Euro-Lebanese Pound History: 2021
Go
Set AlertDaily EUR/LBP rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 1861 on 01/06/2021
Lowest exchange rate of 2021: 8 on 23/02/2021
Average exchange rate of 2021: 1765.9477
Historical Graph For Converting Euros into Lebanese Pounds
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Lebanese Pound on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1,672.7000 | 1,671.6000 | 1,672.7000 | 1,671.6000 | 1,672.1500 |
| Thursday 30 December 2021 (30/12/2021) | 1,668.7000 | 1,707.0000 | 1,707.0000 | 1,668.7000 | 1,687.8500 |
| Wednesday 29 December 2021 (29/12/2021) | 1,673.8000 | 1,668.7000 | 1,673.8000 | 1,668.7000 | 1,671.2500 |
| Tuesday 28 December 2021 (28/12/2021) | 1,670.8000 | 1,702.0000 | 1,708.0000 | 1,670.8000 | 1,689.4000 |
| Monday 27 December 2021 (27/12/2021) | 1,672.8000 | 1,706.0000 | 1,706.0000 | 1,670.8000 | 1,688.4000 |
| Friday 24 December 2021 (24/12/2021) | 1,672.8000 | 1,707.0000 | 1,707.0000 | 1,672.8000 | 1,689.9000 |
| Thursday 23 December 2021 (23/12/2021) | 1,668.7000 | 1,707.0000 | 1,707.0000 | 1,668.7000 | 1,687.8500 |
| Wednesday 22 December 2021 (22/12/2021) | 1,666.6000 | 1,707.0000 | 1,707.0000 | 1,666.6000 | 1,686.8000 |
| Tuesday 21 December 2021 (21/12/2021) | 1,664.1000 | 1,698.0000 | 1,698.0000 | 1,664.1000 | 1,681.0500 |
| Monday 20 December 2021 (20/12/2021) | 1,671.5000 | 1,706.0000 | 1,706.0000 | 1,664.1000 | 1,685.0500 |
| Friday 17 December 2021 (17/12/2021) | 1,668.1000 | 1,706.0000 | 1,706.0000 | 1,668.1000 | 1,687.0500 |
| Thursday 16 December 2021 (16/12/2021) | 1,664.2000 | 1,704.7500 | 1,704.7500 | 1,698.8100 | 1,701.7800 |
| Wednesday 15 December 2021 (15/12/2021) | 1,671.4000 | 1,693.0000 | 1,696.0000 | 1,664.2000 | 1,680.1000 |
| Tuesday 14 December 2021 (14/12/2021) | 1,664.9000 | 1,696.0000 | 1,701.0000 | 1,664.9000 | 1,682.9500 |
| Monday 13 December 2021 (13/12/2021) | 1,663.9000 | 1,701.0000 | 1,705.0000 | 1,663.9000 | 1,684.4500 |
| Friday 10 December 2021 (10/12/2021) | 1,703.0000 | 1,705.0000 | 1,705.0000 | 1,663.9000 | 1,684.4500 |
| Thursday 9 December 2021 (09/12/2021) | 1,665.0000 | 1,671.3000 | 1,695.0000 | 1,665.0000 | 1,680.0000 |
| Wednesday 8 December 2021 (08/12/2021) | 1,662.4000 | 1,710.0000 | 1,710.0000 | 1,662.4000 | 1,686.2000 |
| Tuesday 7 December 2021 (07/12/2021) | 1,667.5000 | 1,695.0000 | 1,700.0000 | 1,662.4000 | 1,681.2000 |
| Monday 6 December 2021 (06/12/2021) | 1,670.1000 | 1,700.0000 | 1,704.0000 | 1,667.5000 | 1,685.7500 |
| Friday 3 December 2021 (03/12/2021) | 1,674.6000 | 1,704.0000 | 1,705.0000 | 1,670.1000 | 1,687.5500 |
| Thursday 2 December 2021 (02/12/2021) | 1,672.0000 | 1,705.0000 | 1,705.0000 | 1,672.0000 | 1,688.5000 |
| Wednesday 1 December 2021 (01/12/2021) | 1,675.8000 | 1,706.0000 | 1,706.0000 | 1,672.0000 | 1,689.0000 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1,667.6000 | 1,675.8000 | 1,675.8000 | 1,667.6000 | 1,671.7000 |
| Monday 29 November 2021 (29/11/2021) | 1,665.4000 | 1,667.6000 | 1,667.6000 | 1,665.4000 | 1,666.5000 |
| Friday 26 November 2021 (26/11/2021) | 1,656.6000 | 1,688.0000 | 1,688.0000 | 1,656.6000 | 1,672.3000 |
| Thursday 25 November 2021 (25/11/2021) | 1,656.1000 | 1,656.6000 | 1,656.6000 | 1,656.1000 | 1,656.3500 |
| Wednesday 24 November 2021 (24/11/2021) | 1,660.2000 | 1,688.0000 | 1,688.0000 | 1,656.1000 | 1,672.0500 |
| Tuesday 23 November 2021 (23/11/2021) | 1,665.1000 | 1,693.0000 | 1,693.0000 | 1,660.2000 | 1,676.6000 |
| Monday 22 November 2021 (22/11/2021) | 1,667.2000 | 1,693.0000 | 1,713.0000 | 1,665.1000 | 1,689.0500 |
| Friday 19 November 2021 (19/11/2021) | 1,675.3000 | 1,667.2000 | 1,675.3000 | 1,667.2000 | 1,671.2500 |
| Thursday 18 November 2021 (18/11/2021) | 1,672.5000 | 1,713.0000 | 1,713.0000 | 1,672.5000 | 1,692.7500 |
| Wednesday 17 November 2021 (17/11/2021) | 1,672.5000 | 1,705.0000 | 1,706.0000 | 1,672.5000 | 1,689.2500 |
| Tuesday 16 November 2021 (16/11/2021) | 1,678.7000 | 1,706.0000 | 1,715.0000 | 1,678.7000 | 1,696.8500 |
| Monday 15 November 2021 (15/11/2021) | 1,691.2000 | 1,715.0000 | 1,732.0000 | 1,691.2000 | 1,711.6000 |
| Friday 12 November 2021 (12/11/2021) | 1,694.5000 | 1,691.2000 | 1,694.5000 | 1,691.2000 | 1,692.8500 |
| Thursday 11 November 2021 (11/11/2021) | 1,706.2000 | 1,694.5000 | 1,706.2000 | 1,694.5000 | 1,700.3500 |
| Wednesday 10 November 2021 (10/11/2021) | 1,711.1000 | 1,706.2000 | 1,711.1000 | 1,706.2000 | 1,708.6500 |
| Tuesday 9 November 2021 (09/11/2021) | 1,709.6000 | 1,747.0000 | 1,747.0000 | 1,709.6000 | 1,728.3000 |
| Monday 8 November 2021 (08/11/2021) | 1,704.1000 | 1,709.6000 | 1,709.6000 | 1,704.1000 | 1,706.8500 |
| Friday 5 November 2021 (05/11/2021) | 1,709.0000 | 1,742.0000 | 1,742.0000 | 1,704.1000 | 1,723.0500 |
| Thursday 4 November 2021 (04/11/2021) | 1,712.2000 | 1,740.0000 | 1,746.0000 | 1,709.0000 | 1,727.5000 |
| Wednesday 3 November 2021 (03/11/2021) | 1,715.8000 | 1,746.0000 | 1,746.0000 | 1,712.2000 | 1,729.1000 |
| Tuesday 2 November 2021 (02/11/2021) | 1,708.9000 | 1,745.0000 | 1,748.0000 | 1,708.9000 | 1,728.4500 |
| Monday 1 November 2021 (01/11/2021) | 1,722.2000 | 1,748.0000 | 1,751.0000 | 1,708.9000 | 1,729.9500 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1,714.9000 | 1,722.2000 | 1,722.2000 | 1,714.9000 | 1,718.5500 |
| Thursday 28 October 2021 (28/10/2021) | 1,713.3000 | 1,751.0000 | 1,751.0000 | 1,713.3000 | 1,732.1500 |
| Wednesday 27 October 2021 (27/10/2021) | 1,717.3000 | 1,748.0000 | 1,748.0000 | 1,713.3000 | 1,730.6500 |
| Tuesday 26 October 2021 (26/10/2021) | 1,717.7000 | 1,749.0000 | 1,749.0000 | 1,717.3000 | 1,733.1500 |
| Monday 25 October 2021 (25/10/2021) | 1,719.7000 | 1,749.0000 | 1,749.0000 | 1,717.7000 | 1,733.3500 |
| Friday 22 October 2021 (22/10/2021) | 1,720.0000 | 1,751.0000 | 1,751.0000 | 1,719.7000 | 1,735.3500 |
| Thursday 21 October 2021 (21/10/2021) | 1,719.3000 | 1,751.0000 | 1,757.0000 | 1,719.3000 | 1,738.1500 |
| Wednesday 20 October 2021 (20/10/2021) | 1,722.9000 | 1,753.0000 | 1,753.0000 | 1,719.3000 | 1,736.1500 |
| Tuesday 19 October 2021 (19/10/2021) | 1,750.0000 | 1,753.0000 | 1,753.0000 | 1,722.9000 | 1,737.9500 |
| Monday 18 October 2021 (18/10/2021) | 1,715.5000 | 1,748.0000 | 1,748.0000 | 1,712.7000 | 1,730.3500 |
| Friday 15 October 2021 (15/10/2021) | 1,715.8000 | 1,748.0000 | 1,748.0000 | 1,715.5000 | 1,731.7500 |
| Thursday 14 October 2021 (14/10/2021) | 1,708.2000 | 1,747.0000 | 1,747.0000 | 1,708.2000 | 1,727.6000 |
| Wednesday 13 October 2021 (13/10/2021) | 1,706.9000 | 1,741.0000 | 1,741.0000 | 1,706.9000 | 1,723.9500 |
| Tuesday 12 October 2021 (12/10/2021) | 1,708.8000 | 1,744.0000 | 1,744.0000 | 1,706.9000 | 1,725.4500 |
| Monday 11 October 2021 (11/10/2021) | 1,708.6000 | 1,708.8000 | 1,708.8000 | 1,708.6000 | 1,708.7000 |
| Friday 8 October 2021 (08/10/2021) | 1,708.0000 | 1,744.0000 | 1,744.0000 | 1,708.0000 | 1,726.0000 |
| Thursday 7 October 2021 (07/10/2021) | 1,704.7000 | 1,740.0000 | 1,740.0000 | 1,704.7000 | 1,722.3500 |
| Wednesday 6 October 2021 (06/10/2021) | 1,713.2000 | 1,704.7000 | 1,747.0000 | 1,704.7000 | 1,725.8500 |
| Tuesday 5 October 2021 (05/10/2021) | 1,717.3000 | 1,747.0000 | 1,748.0000 | 1,713.2000 | 1,730.6000 |
| Monday 4 October 2021 (04/10/2021) | 1,711.3000 | 1,744.0000 | 1,744.0000 | 1,711.3000 | 1,727.6500 |
| Friday 1 October 2021 (01/10/2021) | 1,709.8000 | 1,711.3000 | 1,744.0000 | 1,709.8000 | 1,726.9000 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1,722.9000 | 1,709.8000 | 1,722.9000 | 1,709.8000 | 1,716.3500 |
| Wednesday 29 September 2021 (29/09/2021) | 1,726.5000 | 1,722.9000 | 1,760.0000 | 1,722.9000 | 1,741.4500 |
| Tuesday 28 September 2021 (28/09/2021) | 1,730.2000 | 1,726.5000 | 1,730.2000 | 1,726.5000 | 1,728.3500 |
| Monday 27 September 2021 (27/09/2021) | 1,734.5000 | 1,730.2000 | 1,734.5000 | 1,730.2000 | 1,732.3500 |
| Friday 24 September 2021 (24/09/2021) | 1,731.5000 | 1,770.0000 | 1,770.0000 | 1,731.5000 | 1,750.7500 |
| Thursday 23 September 2021 (23/09/2021) | 1,734.4000 | 1,762.0000 | 1,762.0000 | 1,731.5000 | 1,746.7500 |
| Wednesday 22 September 2021 (22/09/2021) | 1,734.4000 | 1,762.0000 | 1,766.0000 | 1,734.4000 | 1,750.2000 |
| Tuesday 21 September 2021 (21/09/2021) | 1,731.2000 | 1,767.0000 | 1,767.0000 | 1,731.2000 | 1,749.1000 |
| Monday 20 September 2021 (20/09/2021) | 1,741.6000 | 1,767.0000 | 1,767.0000 | 1,731.2000 | 1,749.1000 |
| Friday 17 September 2021 (17/09/2021) | 1,739.3000 | 1,767.0000 | 1,781.0000 | 1,739.3000 | 1,760.1500 |
| Thursday 16 September 2021 (16/09/2021) | 1,781.0000 | 1,739.3000 | 1,781.0000 | 1,739.3000 | 1,760.1500 |
| Wednesday 15 September 2021 (15/09/2021) | 1,745.0000 | 1,779.0000 | 1,779.0000 | 1,745.0000 | 1,762.0000 |
| Tuesday 14 September 2021 (14/09/2021) | 1,740.5000 | 1,745.0000 | 1,745.0000 | 1,740.5000 | 1,742.7500 |
| Monday 13 September 2021 (13/09/2021) | 1,749.0000 | 1,780.0000 | 1,780.0000 | 1,740.5000 | 1,760.2500 |
| Friday 10 September 2021 (10/09/2021) | 1,749.0000 | 1,749.0000 | 1,749.0000 | 1,749.0000 | 1,749.0000 |
| Thursday 9 September 2021 (09/09/2021) | 1,749.0000 | 1,749.0000 | 1,749.0000 | 1,749.0000 | 1,749.0000 |
| Wednesday 8 September 2021 (08/09/2021) | 1,747.1000 | 1,747.1000 | 1,747.1000 | 1,747.1000 | 1,747.1000 |
| Tuesday 7 September 2021 (07/09/2021) | 1,755.5000 | 1,755.5000 | 1,755.5000 | 1,755.5000 | 1,755.5000 |
| Monday 6 September 2021 (06/09/2021) | 1,754.9000 | 1,754.0000 | 1,754.9000 | 1,754.0000 | 1,754.4500 |
| Friday 3 September 2021 (03/09/2021) | 1,752.4000 | 1,754.9000 | 1,754.9000 | 1,752.4000 | 1,753.6500 |
| Thursday 2 September 2021 (02/09/2021) | 1,747.5000 | 1,752.4000 | 1,752.4000 | 1,747.5000 | 1,749.9500 |
| Wednesday 1 September 2021 (01/09/2021) | 1,749.2000 | 1,747.5000 | 1,749.2000 | 1,747.5000 | 1,748.3500 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1,743.8000 | 1,749.2000 | 1,749.2000 | 1,743.8000 | 1,746.5000 |
| Monday 30 August 2021 (30/08/2021) | 1,737.9000 | 1,743.8000 | 1,743.8000 | 1,737.9000 | 1,740.8500 |
| Friday 27 August 2021 (27/08/2021) | 1,740.6000 | 1,737.9000 | 1,740.6000 | 1,737.9000 | 1,739.2500 |
| Thursday 26 August 2021 (26/08/2021) | 1,736.2000 | 1,771.0000 | 1,774.0000 | 1,736.2000 | 1,755.1000 |
| Wednesday 25 August 2021 (25/08/2021) | 1,734.7000 | 1,774.0000 | 1,774.0000 | 1,734.7000 | 1,754.3500 |
| Tuesday 24 August 2021 (24/08/2021) | 1,733.3000 | 1,734.7000 | 1,734.7000 | 1,733.3000 | 1,734.0000 |
| Monday 23 August 2021 (23/08/2021) | 1,733.3000 | 1,733.3000 | 1,733.3000 | 1,733.3000 | 1,733.3000 |
| Friday 20 August 2021 (20/08/2021) | 1,726.3000 | 1,760.0000 | 1,760.0000 | 1,726.3000 | 1,743.1500 |
| Thursday 19 August 2021 (19/08/2021) | 1,728.0000 | 1,765.0000 | 1,765.0000 | 1,728.0000 | 1,746.5000 |
| Wednesday 18 August 2021 (18/08/2021) | 1,731.1000 | 1,731.1000 | 1,731.1000 | 1,731.1000 | 1,731.1000 |
| Tuesday 17 August 2021 (17/08/2021) | 1,741.6000 | 1,739.1000 | 1,741.6000 | 1,739.1000 | 1,740.3500 |
| Monday 16 August 2021 (16/08/2021) | 1,736.4000 | 1,741.6000 | 1,741.6000 | 1,736.4000 | 1,739.0000 |
| Friday 13 August 2021 (13/08/2021) | 1,734.6000 | 1,736.4000 | 1,736.4000 | 1,734.6000 | 1,735.5000 |
| Thursday 12 August 2021 (12/08/2021) | 1,731.3000 | 1,734.6000 | 1,734.6000 | 1,731.3000 | 1,732.9500 |
| Wednesday 11 August 2021 (11/08/2021) | 1,733.2000 | 1,731.3000 | 1,733.2000 | 1,731.3000 | 1,732.2500 |
| Tuesday 10 August 2021 (10/08/2021) | 1,737.1000 | 1,733.2000 | 1,737.1000 | 1,733.2000 | 1,735.1500 |
| Monday 9 August 2021 (09/08/2021) | 1,745.1000 | 1,737.1000 | 1,745.1000 | 1,737.1000 | 1,741.1000 |
| Friday 6 August 2021 (06/08/2021) | 1,751.2000 | 1,745.1000 | 1,751.2000 | 1,745.1000 | 1,748.1500 |
| Thursday 5 August 2021 (05/08/2021) | 1,752.9000 | 1,784.0000 | 1,784.0000 | 1,751.2000 | 1,767.6000 |
| Wednesday 4 August 2021 (04/08/2021) | 1,757.5000 | 1,784.0000 | 1,784.0000 | 1,752.9000 | 1,768.4500 |
| Tuesday 3 August 2021 (03/08/2021) | 1,758.2000 | 1,777.0000 | 1,777.0000 | 1,757.5000 | 1,767.2500 |
| Monday 2 August 2021 (02/08/2021) | 1,759.5000 | 1,758.2000 | 1,759.5000 | 1,758.2000 | 1,758.8500 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1,755.8000 | 1,759.5000 | 1,759.5000 | 1,755.8000 | 1,757.6500 |
| Thursday 29 July 2021 (29/07/2021) | 1,744.8000 | 1,755.8000 | 1,755.8000 | 1,744.8000 | 1,750.3000 |
| Wednesday 28 July 2021 (28/07/2021) | 1,743.1000 | 1,777.0000 | 1,777.0000 | 1,743.1000 | 1,760.0500 |
| Tuesday 27 July 2021 (27/07/2021) | 1,742.9000 | 1,779.0000 | 1,779.0000 | 1,742.9000 | 1,760.9500 |
| Monday 26 July 2021 (26/07/2021) | 1,738.9000 | 1,779.0000 | 1,779.0000 | 1,738.9000 | 1,758.9500 |
| Friday 23 July 2021 (23/07/2021) | 1,742.9000 | 1,738.9000 | 1,742.9000 | 1,738.9000 | 1,740.9000 |
| Thursday 22 July 2021 (22/07/2021) | 1,740.1000 | 1,742.9000 | 1,742.9000 | 1,740.1000 | 1,741.5000 |
| Wednesday 21 July 2021 (21/07/2021) | 1,741.5000 | 1,774.0000 | 1,774.0000 | 1,740.1000 | 1,757.0500 |
| Tuesday 20 July 2021 (20/07/2021) | 1,740.8000 | 1,774.0000 | 1,774.0000 | 1,740.8000 | 1,757.4000 |
| Monday 19 July 2021 (19/07/2021) | 1,744.5000 | 1,740.8000 | 1,744.5000 | 1,740.8000 | 1,742.6500 |
| Friday 16 July 2021 (16/07/2021) | 1,747.1000 | 1,744.5000 | 1,747.1000 | 1,744.5000 | 1,745.8000 |
| Thursday 15 July 2021 (15/07/2021) | 1,744.1000 | 1,779.0000 | 1,779.0000 | 1,744.1000 | 1,761.5500 |
| Wednesday 14 July 2021 (14/07/2021) | 1,744.1000 | 1,775.0000 | 1,775.0000 | 1,744.1000 | 1,759.5500 |
| Tuesday 13 July 2021 (13/07/2021) | 1,751.2000 | 1,775.0000 | 1,787.0000 | 1,751.2000 | 1,769.1000 |
| Monday 12 July 2021 (12/07/2021) | 1,752.8000 | 1,787.0000 | 1,787.0000 | 1,751.2000 | 1,769.1000 |
| Friday 9 July 2021 (09/07/2021) | 1,750.6000 | 1,752.8000 | 1,752.8000 | 1,750.6000 | 1,751.7000 |
| Thursday 8 July 2021 (08/07/2021) | 1,747.2000 | 1,784.0000 | 1,784.0000 | 1,747.2000 | 1,765.6000 |
| Wednesday 7 July 2021 (07/07/2021) | 1,750.4000 | 1,798.0000 | 1,798.0000 | 1,747.2000 | 1,772.6000 |
| Tuesday 6 July 2021 (06/07/2021) | 1,756.1000 | 1,798.0000 | 1,798.0000 | 1,750.4000 | 1,774.2000 |
| Monday 5 July 2021 (05/07/2021) | 1,748.3000 | 1,756.1000 | 1,756.1000 | 1,748.3000 | 1,752.2000 |
| Friday 2 July 2021 (02/07/2021) | 1,748.3000 | 1,748.3000 | 1,748.3000 | 1,748.3000 | 1,748.3000 |
| Thursday 1 July 2021 (01/07/2021) | 1,754.5000 | 1,785.0000 | 1,785.0000 | 1,754.5000 | 1,769.7500 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1,757.7000 | 1,785.0000 | 1,785.0000 | 1,757.7000 | 1,771.3500 |
| Tuesday 29 June 2021 (29/06/2021) | 1,795.0000 | 1,795.0000 | 1,795.0000 | 1,760.4000 | 1,777.7000 |
| Monday 28 June 2021 (28/06/2021) | 1,766.4000 | 1,798.0000 | 1,798.0000 | 1,765.1000 | 1,781.5500 |
| Friday 25 June 2021 (25/06/2021) | 1,766.3000 | 1,798.0000 | 1,798.0000 | 1,766.3000 | 1,782.1500 |
| Thursday 24 June 2021 (24/06/2021) | 1,766.1000 | 1,799.0000 | 1,799.0000 | 1,766.1000 | 1,782.5500 |
| Wednesday 23 June 2021 (23/06/2021) | 1,758.3000 | 1,799.0000 | 1,799.0000 | 1,758.3000 | 1,778.6500 |
| Tuesday 22 June 2021 (22/06/2021) | 1,758.8000 | 1,797.0000 | 1,797.0000 | 1,758.0000 | 1,777.5000 |
| Monday 21 June 2021 (21/06/2021) | 1,761.7000 | 1,795.0000 | 1,795.0000 | 1,758.8000 | 1,776.9000 |
| Friday 18 June 2021 (18/06/2021) | 1,761.7000 | 1,761.7000 | 1,761.7000 | 1,761.7000 | 1,761.7000 |
| Thursday 17 June 2021 (17/06/2021) | 1,792.3000 | 1,764.3000 | 1,792.3000 | 1,764.3000 | 1,778.3000 |
| Wednesday 16 June 2021 (16/06/2021) | 1,787.7000 | 1,828.0000 | 1,828.0000 | 1,787.7000 | 1,807.8500 |
| Tuesday 15 June 2021 (15/06/2021) | 1,787.8000 | 1,828.0000 | 1,828.0000 | 1,787.7000 | 1,807.8500 |
| Monday 14 June 2021 (14/06/2021) | 1,792.6000 | 1,827.0000 | 1,835.0000 | 1,787.8000 | 1,811.4000 |
| Friday 11 June 2021 (11/06/2021) | 1,795.0000 | 1,792.6000 | 1,795.0000 | 1,792.6000 | 1,793.8000 |
| Thursday 10 June 2021 (10/06/2021) | 1,798.8000 | 1,835.0000 | 1,835.0000 | 1,795.0000 | 1,815.0000 |
| Wednesday 9 June 2021 (09/06/2021) | 1,798.8000 | 1,835.0000 | 1,835.0000 | 1,798.8000 | 1,816.9000 |
| Tuesday 8 June 2021 (08/06/2021) | 1,796.4000 | 1,796.4000 | 1,796.4000 | 1,796.4000 | 1,796.4000 |
| Monday 7 June 2021 (07/06/2021) | 1,786.3000 | 1,793.1000 | 1,793.1000 | 1,786.3000 | 1,789.7000 |
| Friday 4 June 2021 (04/06/2021) | 1,786.3000 | 1,786.3000 | 1,786.3000 | 1,786.3000 | 1,786.3000 |
| Thursday 3 June 2021 (03/06/2021) | 1,796.0000 | 1,841.0000 | 1,841.0000 | 1,796.0000 | 1,818.5000 |
| Wednesday 2 June 2021 (02/06/2021) | 1,803.3000 | 1,841.0000 | 1,841.0000 | 1,796.0000 | 1,818.5000 |
| Tuesday 1 June 2021 (01/06/2021) | 1,798.5000 | 1,840.0000 | 1,861.0000 | 1,798.5000 | 1,829.7500 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1,796.4000 | 1,798.5000 | 1,798.5000 | 1,796.4000 | 1,797.4500 |
| Friday 28 May 2021 (28/05/2021) | 1,800.8000 | 1,861.0000 | 1,861.0000 | 1,796.4000 | 1,828.7000 |
| Thursday 27 May 2021 (27/05/2021) | 1,805.5000 | 1,838.0000 | 1,838.0000 | 1,800.8000 | 1,819.4000 |
| Wednesday 26 May 2021 (26/05/2021) | 1,807.3000 | 1,837.0000 | 1,846.0000 | 1,805.5000 | 1,825.7500 |
| Tuesday 25 May 2021 (25/05/2021) | 1,801.9000 | 1,846.0000 | 1,846.0000 | 1,801.9000 | 1,823.9500 |
| Monday 24 May 2021 (24/05/2021) | 1,802.6000 | 1,840.0000 | 1,841.0000 | 1,801.9000 | 1,821.4500 |
| Friday 21 May 2021 (21/05/2021) | 1,802.6000 | 1,802.6000 | 1,802.6000 | 1,802.6000 | 1,802.6000 |
| Thursday 20 May 2021 (20/05/2021) | 1,799.1000 | 1,841.0000 | 1,842.0000 | 1,799.1000 | 1,820.5500 |
| Wednesday 19 May 2021 (19/05/2021) | 1,800.8000 | 1,834.0000 | 1,842.0000 | 1,800.8000 | 1,821.4000 |
| Tuesday 18 May 2021 (18/05/2021) | 1,801.2000 | 1,842.0000 | 1,842.0000 | 1,801.2000 | 1,821.6000 |
| Monday 17 May 2021 (17/05/2021) | 1,786.6000 | 1,820.0000 | 1,820.0000 | 1,786.6000 | 1,803.3000 |
| Friday 14 May 2021 (14/05/2021) | 1,780.0000 | 1,820.0000 | 1,820.0000 | 1,780.0000 | 1,800.0000 |
| Thursday 13 May 2021 (13/05/2021) | 1,788.5000 | 1,820.0000 | 1,820.0000 | 1,780.0000 | 1,800.0000 |
| Wednesday 12 May 2021 (12/05/2021) | 1,793.9000 | 1,830.0000 | 1,830.0000 | 1,788.5000 | 1,809.2500 |
| Tuesday 11 May 2021 (11/05/2021) | 1,794.5000 | 1,830.0000 | 1,830.0000 | 1,793.9000 | 1,811.9500 |
| Monday 10 May 2021 (10/05/2021) | 1,780.4000 | 1,828.0000 | 1,832.0000 | 1,780.4000 | 1,806.2000 |
| Friday 7 May 2021 (07/05/2021) | 1,780.4000 | 1,832.0000 | 1,832.0000 | 1,780.4000 | 1,806.2000 |
| Thursday 6 May 2021 (06/05/2021) | 1,777.1000 | 1,817.0000 | 1,817.0000 | 1,777.1000 | 1,797.0500 |
| Wednesday 5 May 2021 (05/05/2021) | 1,776.1000 | 1,808.0000 | 1,810.0000 | 1,776.1000 | 1,793.0500 |
| Tuesday 4 May 2021 (04/05/2021) | 1,783.3000 | 1,810.0000 | 1,818.0000 | 1,776.1000 | 1,797.0500 |
| Monday 3 May 2021 (03/05/2021) | 1,786.5000 | 1,818.0000 | 1,818.0000 | 1,783.3000 | 1,800.6500 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1,793.2000 | 1,811.0000 | 1,826.0000 | 1,786.5000 | 1,806.2500 |
| Thursday 29 April 2021 (29/04/2021) | 1,784.5000 | 1,830.0000 | 1,830.0000 | 1,784.5000 | 1,807.2500 |
| Wednesday 28 April 2021 (28/04/2021) | 1,787.1000 | 1,821.0000 | 1,821.0000 | 1,784.5000 | 1,802.7500 |
| Tuesday 27 April 2021 (27/04/2021) | 1,788.6000 | 1,821.0000 | 1,821.0000 | 1,787.1000 | 1,804.0500 |
| Monday 26 April 2021 (26/04/2021) | 1,783.1000 | 1,820.0000 | 1,820.0000 | 1,783.1000 | 1,801.5500 |
| Friday 23 April 2021 (23/04/2021) | 1,783.1000 | 1,820.0000 | 1,820.0000 | 1,783.1000 | 1,801.5500 |
| Thursday 22 April 2021 (22/04/2021) | 1,782.3000 | 1,810.0000 | 1,810.0000 | 1,782.3000 | 1,796.1500 |
| Wednesday 21 April 2021 (21/04/2021) | 1,775.9000 | 1,812.0000 | 1,812.0000 | 1,775.9000 | 1,793.9500 |
| Tuesday 20 April 2021 (20/04/2021) | 1,782.1000 | 1,812.0000 | 1,812.0000 | 1,782.1000 | 1,797.0500 |
| Monday 19 April 2021 (19/04/2021) | 1,772.9000 | 1,805.0000 | 1,805.0000 | 1,772.9000 | 1,788.9500 |
| Friday 16 April 2021 (16/04/2021) | 1,772.9000 | 1,805.0000 | 1,805.0000 | 1,772.9000 | 1,788.9500 |
| Thursday 15 April 2021 (15/04/2021) | 1,768.7000 | 1,803.0000 | 1,805.0000 | 1,768.7000 | 1,786.8500 |
| Wednesday 14 April 2021 (14/04/2021) | 1,767.6000 | 1,805.0000 | 1,805.0000 | 1,767.6000 | 1,786.3000 |
| Tuesday 13 April 2021 (13/04/2021) | 1,758.2000 | 1,800.0000 | 1,800.0000 | 1,758.2000 | 1,779.1000 |
| Monday 12 April 2021 (12/04/2021) | 1,759.2000 | 1,793.0000 | 1,793.0000 | 1,759.2000 | 1,776.1000 |
| Friday 9 April 2021 (09/04/2021) | 1,753.5000 | 1,759.2000 | 1,759.2000 | 1,753.5000 | 1,756.3500 |
| Thursday 8 April 2021 (08/04/2021) | 1,758.1000 | 1,753.5000 | 1,758.1000 | 1,753.5000 | 1,755.8000 |
| Wednesday 7 April 2021 (07/04/2021) | 1,745.4000 | 1,758.1000 | 1,758.1000 | 1,745.4000 | 1,751.7500 |
| Tuesday 6 April 2021 (06/04/2021) | 1,734.6000 | 1,745.4000 | 1,745.4000 | 1,734.6000 | 1,740.0000 |
| Monday 5 April 2021 (05/04/2021) | 1,734.6000 | 1,734.6000 | 1,734.6000 | 1,734.6000 | 1,734.6000 |
| Friday 2 April 2021 (02/04/2021) | 1,734.6000 | 1,772.0000 | 1,772.0000 | 1,734.6000 | 1,753.3000 |
| Thursday 1 April 2021 (01/04/2021) | 1,734.4000 | 1,768.0000 | 1,768.0000 | 1,734.4000 | 1,751.2000 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1,733.9000 | 1,768.0000 | 1,768.0000 | 1,733.9000 | 1,750.9500 |
| Tuesday 30 March 2021 (30/03/2021) | 1,740.0000 | 1,765.0000 | 1,772.0000 | 1,733.9000 | 1,752.9500 |
| Monday 29 March 2021 (29/03/2021) | 1,740.2000 | 1,772.0000 | 1,775.0000 | 1,740.0000 | 1,757.5000 |
| Friday 26 March 2021 (26/03/2021) | 1,744.9000 | 1,775.0000 | 1,775.0000 | 1,740.2000 | 1,757.6000 |
| Thursday 25 March 2021 (25/03/2021) | 1,749.3000 | 1,774.0000 | 1,781.0000 | 1,744.9000 | 1,762.9500 |
| Wednesday 24 March 2021 (24/03/2021) | 1,756.6000 | 1,781.0000 | 1,795.0000 | 1,749.3000 | 1,772.1500 |
| Tuesday 23 March 2021 (23/03/2021) | 1,763.5000 | 1,788.0000 | 1,795.0000 | 1,756.6000 | 1,775.8000 |
| Monday 22 March 2021 (22/03/2021) | 1,759.4000 | 1,795.0000 | 1,795.0000 | 1,759.4000 | 1,777.2000 |
| Friday 19 March 2021 (19/03/2021) | 1,765.5000 | 1,794.0000 | 1,798.0000 | 1,759.4000 | 1,778.7000 |
| Thursday 18 March 2021 (18/03/2021) | 1,765.5000 | 1,798.0000 | 1,798.0000 | 1,765.5000 | 1,781.7500 |
| Wednesday 17 March 2021 (17/03/2021) | 1,758.6000 | 1,794.0000 | 1,796.0000 | 1,758.6000 | 1,777.3000 |
| Tuesday 16 March 2021 (16/03/2021) | 1,763.0000 | 1,796.0000 | 1,800.0000 | 1,763.0000 | 1,781.5000 |
| Monday 15 March 2021 (15/03/2021) | 1,761.8000 | 1,800.0000 | 1,806.0000 | 1,761.8000 | 1,783.9000 |
| Friday 12 March 2021 (12/03/2021) | 1,761.8000 | 1,806.0000 | 1,807.0000 | 1,761.8000 | 1,784.4000 |
| Thursday 11 March 2021 (11/03/2021) | 1,757.4000 | 1,807.0000 | 1,807.0000 | 1,757.4000 | 1,782.2000 |
| Wednesday 10 March 2021 (10/03/2021) | 1,759.9000 | 1,798.0000 | 1,798.0000 | 1,757.4000 | 1,777.7000 |
| Tuesday 9 March 2021 (09/03/2021) | 1,754.6000 | 1,788.0000 | 1,788.0000 | 1,754.6000 | 1,771.3000 |
| Monday 8 March 2021 (08/03/2021) | 1,764.1000 | 1,788.0000 | 1,788.0000 | 1,754.6000 | 1,771.3000 |
| Friday 5 March 2021 (05/03/2021) | 1,779.9000 | 1,764.1000 | 1,805.0000 | 1,764.1000 | 1,784.5500 |
| Thursday 4 March 2021 (04/03/2021) | 1,783.8000 | 1,779.9000 | 1,783.8000 | 1,779.9000 | 1,781.8500 |
| Wednesday 3 March 2021 (03/03/2021) | 1,779.4000 | 1,822.0000 | 1,822.0000 | 1,779.4000 | 1,800.7000 |
| Tuesday 2 March 2021 (02/03/2021) | 1,781.2000 | 1,824.0000 | 1,824.0000 | 1,779.4000 | 1,801.7000 |
| Monday 1 March 2021 (01/03/2021) | 1,790.8000 | 1,837.0000 | 1,837.0000 | 1,781.2000 | 1,809.1000 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1,790.8000 | 1,790.8000 | 1,790.8000 | 1,790.8000 | 1,790.8000 |
| Thursday 25 February 2021 (25/02/2021) | 1,809.1000 | 1,809.1000 | 1,809.1000 | 1,809.1000 | 1,809.1000 |
| Wednesday 24 February 2021 (24/02/2021) | 1,797.7000 | 1,837.0000 | 1,837.0000 | 1,797.7000 | 1,817.3500 |
| Tuesday 23 February 2021 (23/02/2021) | 1,795.3000 | 8.0000 | 1,797.7000 | 8.0000 | 902.8500 |
| Monday 22 February 2021 (22/02/2021) | 1,795.5000 | 1,835.0000 | 1,835.0000 | 1,795.3000 | 1,815.1500 |
| Friday 19 February 2021 (19/02/2021) | 1,785.3000 | 1,828.0000 | 1,828.0000 | 1,785.3000 | 1,806.6500 |
| Thursday 18 February 2021 (18/02/2021) | 1,784.0000 | 1,824.0000 | 1,824.0000 | 1,784.0000 | 1,804.0000 |
| Wednesday 17 February 2021 (17/02/2021) | 1,799.4000 | 1,828.0000 | 1,828.0000 | 1,784.0000 | 1,806.0000 |
| Tuesday 16 February 2021 (16/02/2021) | 1,794.7000 | 1,828.0000 | 1,828.0000 | 1,794.7000 | 1,811.3500 |
| Monday 15 February 2021 (15/02/2021) | 1,790.5000 | 1,794.7000 | 1,794.7000 | 1,790.5000 | 1,792.6000 |
| Friday 12 February 2021 (12/02/2021) | 1,830.0000 | 1,828.0000 | 1,830.0000 | 1,790.5000 | 1,810.2500 |
| Thursday 11 February 2021 (11/02/2021) | 1,793.2000 | 1,829.0000 | 1,829.0000 | 1,793.2000 | 1,811.1000 |
| Wednesday 10 February 2021 (10/02/2021) | 1,790.6000 | 1,829.0000 | 1,829.0000 | 1,790.6000 | 1,809.8000 |
| Tuesday 9 February 2021 (09/02/2021) | 1,778.9000 | 1,828.0000 | 1,828.0000 | 1,778.9000 | 1,803.4500 |
| Monday 8 February 2021 (08/02/2021) | 1,771.6000 | 1,817.0000 | 1,817.0000 | 1,771.6000 | 1,794.3000 |
| Friday 5 February 2021 (05/02/2021) | 1,815.0000 | 1,815.0000 | 1,815.0000 | 1,771.6000 | 1,793.3000 |
| Thursday 4 February 2021 (04/02/2021) | 1,777.1000 | 1,815.0000 | 1,815.0000 | 1,772.5000 | 1,793.7500 |
| Wednesday 3 February 2021 (03/02/2021) | 1,778.6000 | 1,814.0000 | 1,815.0000 | 1,777.1000 | 1,796.0500 |
| Tuesday 2 February 2021 (02/02/2021) | 1,787.0000 | 1,815.0000 | 1,819.0000 | 1,778.6000 | 1,798.8000 |
| Monday 1 February 2021 (01/02/2021) | 1,793.6000 | 1,819.0000 | 1,831.0000 | 1,787.0000 | 1,809.0000 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1,790.1000 | 1,793.6000 | 1,793.6000 | 1,790.1000 | 1,791.8500 |
| Thursday 28 January 2021 (28/01/2021) | 1,792.3000 | 1,790.1000 | 1,792.3000 | 1,790.1000 | 1,791.2000 |
| Wednesday 27 January 2021 (27/01/2021) | 1,835.0000 | 1,827.0000 | 1,835.0000 | 1,792.3000 | 1,813.6500 |
| Tuesday 26 January 2021 (26/01/2021) | 1,798.4000 | 1,832.0000 | 1,832.0000 | 1,795.4000 | 1,813.7000 |
| Monday 25 January 2021 (25/01/2021) | 1,801.5000 | 1,832.0000 | 1,832.0000 | 1,798.4000 | 1,815.2000 |
| Friday 22 January 2021 (22/01/2021) | 1,796.3000 | 1,835.0000 | 1,835.0000 | 1,796.3000 | 1,815.6500 |
| Thursday 21 January 2021 (21/01/2021) | 1,791.3000 | 1,835.0000 | 1,835.0000 | 1,791.3000 | 1,813.1500 |
| Wednesday 20 January 2021 (20/01/2021) | 1,793.6000 | 1,825.0000 | 1,829.0000 | 1,791.3000 | 1,810.1500 |
| Tuesday 19 January 2021 (19/01/2021) | 1,784.4000 | 1,829.0000 | 1,829.0000 | 1,784.4000 | 1,806.7000 |
| Monday 18 January 2021 (18/01/2021) | 1,793.1000 | 1,784.4000 | 1,793.1000 | 1,784.4000 | 1,788.7500 |
| Friday 15 January 2021 (15/01/2021) | 1,797.6000 | 1,834.0000 | 1,834.0000 | 1,793.1000 | 1,813.5500 |
| Thursday 14 January 2021 (14/01/2021) | 1,799.3000 | 1,835.0000 | 1,835.0000 | 1,797.6000 | 1,816.3000 |
| Wednesday 13 January 2021 (13/01/2021) | 1,842.0000 | 1,834.0000 | 1,842.0000 | 1,799.3000 | 1,820.6500 |
| Tuesday 12 January 2021 (12/01/2021) | 1,799.8000 | 1,835.0000 | 1,835.0000 | 1,797.3000 | 1,816.1500 |
| Monday 11 January 2021 (11/01/2021) | 1,812.3000 | 1,835.0000 | 1,843.0000 | 1,799.8000 | 1,821.4000 |
| Friday 8 January 2021 (08/01/2021) | 1,813.5000 | 1,843.0000 | 1,851.0000 | 1,812.3000 | 1,831.6500 |
| Thursday 7 January 2021 (07/01/2021) | 1,825.7000 | 1,851.0000 | 1,856.0000 | 1,813.5000 | 1,834.7500 |
| Wednesday 6 January 2021 (06/01/2021) | 1,817.2000 | 1,856.0000 | 1,857.0000 | 1,817.2000 | 1,837.1000 |
| Tuesday 5 January 2021 (05/01/2021) | 1,818.7000 | 1,857.0000 | 1,857.0000 | 1,817.2000 | 1,837.1000 |
| Monday 4 January 2021 (04/01/2021) | 1,816.0000 | 1,848.0000 | 1,848.0000 | 1,816.0000 | 1,832.0000 |
| Friday 1 January 2021 (01/01/2021) | 1,816.0000 | 1,816.0000 | 1,816.0000 | 1,816.0000 | 1,816.0000 |