Euro-Lebanese Pound History: 2020
Go
Set AlertDaily EUR/LBP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1863 on 29/12/2020
Lowest exchange rate of 2020: 1574.8 on 24/03/2020
Average exchange rate of 2020: 1717.4315
Historical Graph For Converting Euros into Lebanese Pounds
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Lebanese Pound on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1,815.9000 | 1,816.0000 | 1,816.0000 | 1,815.9000 | 1,815.9500 |
| Wednesday 30 December 2020 (30/12/2020) | 1,812.0000 | 1,815.9000 | 1,815.9000 | 1,812.0000 | 1,813.9500 |
| Tuesday 29 December 2020 (29/12/2020) | 1,804.1000 | 1,863.0000 | 1,863.0000 | 1,804.1000 | 1,833.5500 |
| Monday 28 December 2020 (28/12/2020) | 1,804.0000 | 1,844.0000 | 1,863.0000 | 1,804.0000 | 1,833.5000 |
| Friday 25 December 2020 (25/12/2020) | 1,804.0000 | 1,804.0000 | 1,804.0000 | 1,804.0000 | 1,804.0000 |
| Thursday 24 December 2020 (24/12/2020) | 1,803.6000 | 1,839.0000 | 1,839.0000 | 1,803.6000 | 1,821.3000 |
| Wednesday 23 December 2020 (23/12/2020) | 1,811.2000 | 1,839.0000 | 1,839.0000 | 1,803.6000 | 1,821.3000 |
| Tuesday 22 December 2020 (22/12/2020) | 1,799.2000 | 1,834.0000 | 1,847.0000 | 1,799.2000 | 1,823.1000 |
| Monday 21 December 2020 (21/12/2020) | 1,813.1000 | 1,847.0000 | 1,848.0000 | 1,799.2000 | 1,823.6000 |
| Friday 18 December 2020 (18/12/2020) | 1,810.4000 | 1,848.0000 | 1,850.0000 | 1,810.4000 | 1,830.2000 |
| Thursday 17 December 2020 (17/12/2020) | 1,804.2000 | 1,850.0000 | 1,850.0000 | 1,804.2000 | 1,827.1000 |
| Wednesday 16 December 2020 (16/12/2020) | 1,798.6000 | 1,837.0000 | 1,837.0000 | 1,798.6000 | 1,817.8000 |
| Tuesday 15 December 2020 (15/12/2020) | 1,797.9000 | 1,835.0000 | 1,835.0000 | 1,797.9000 | 1,816.4500 |
| Monday 14 December 2020 (14/12/2020) | 1,793.1000 | 1,833.0000 | 1,833.0000 | 1,793.1000 | 1,813.0500 |
| Friday 11 December 2020 (11/12/2020) | 1,788.0000 | 1,828.0000 | 1,832.0000 | 1,788.0000 | 1,810.0000 |
| Thursday 10 December 2020 (10/12/2020) | 1,791.7000 | 1,832.0000 | 1,832.0000 | 1,788.0000 | 1,810.0000 |
| Wednesday 9 December 2020 (09/12/2020) | 1,790.7000 | 1,828.0000 | 1,828.0000 | 1,790.7000 | 1,809.3500 |
| Tuesday 8 December 2020 (08/12/2020) | 1,791.7000 | 1,828.0000 | 1,828.0000 | 1,790.7000 | 1,809.3500 |
| Monday 7 December 2020 (07/12/2020) | 1,799.9000 | 1,828.0000 | 1,828.0000 | 1,791.7000 | 1,809.8500 |
| Friday 4 December 2020 (04/12/2020) | 1,794.2000 | 1,828.0000 | 1,832.0000 | 1,794.2000 | 1,813.1000 |
| Thursday 3 December 2020 (03/12/2020) | 1,782.2000 | 1,832.0000 | 1,832.0000 | 1,782.2000 | 1,807.1000 |
| Wednesday 2 December 2020 (02/12/2020) | 1,770.1000 | 1,826.0000 | 1,826.0000 | 1,770.1000 | 1,798.0500 |
| Tuesday 1 December 2020 (01/12/2020) | 1,772.5000 | 1,821.0000 | 1,821.0000 | 1,770.1000 | 1,795.5500 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1,763.0000 | 1,805.0000 | 1,805.0000 | 1,763.0000 | 1,784.0000 |
| Friday 27 November 2020 (27/11/2020) | 1,759.7000 | 1,798.0000 | 1,798.0000 | 1,759.7000 | 1,778.8500 |
| Thursday 26 November 2020 (26/11/2020) | 1,756.9000 | 1,759.7000 | 1,759.7000 | 1,756.9000 | 1,758.3000 |
| Wednesday 25 November 2020 (25/11/2020) | 1,754.4000 | 1,798.0000 | 1,798.0000 | 1,754.4000 | 1,776.2000 |
| Tuesday 24 November 2020 (24/11/2020) | 1,760.1000 | 1,792.0000 | 1,792.0000 | 1,754.4000 | 1,773.2000 |
| Monday 23 November 2020 (23/11/2020) | 1,755.6000 | 1,786.0000 | 1,786.0000 | 1,755.6000 | 1,770.8000 |
| Friday 20 November 2020 (20/11/2020) | 1,749.3000 | 1,792.0000 | 1,792.0000 | 1,749.3000 | 1,770.6500 |
| Thursday 19 November 2020 (19/11/2020) | 1,755.1000 | 1,792.0000 | 1,792.0000 | 1,749.3000 | 1,770.6500 |
| Wednesday 18 November 2020 (18/11/2020) | 1,756.2000 | 1,790.0000 | 1,790.0000 | 1,755.1000 | 1,772.5500 |
| Tuesday 17 November 2020 (17/11/2020) | 1,748.8000 | 1,790.0000 | 1,790.0000 | 1,748.8000 | 1,769.4000 |
| Monday 16 November 2020 (16/11/2020) | 1,751.6000 | 1,786.0000 | 1,786.0000 | 1,748.8000 | 1,767.4000 |
| Friday 13 November 2020 (13/11/2020) | 1,746.0000 | 1,781.0000 | 1,781.0000 | 1,746.0000 | 1,763.5000 |
| Thursday 12 November 2020 (12/11/2020) | 1,739.4000 | 1,781.0000 | 1,785.0000 | 1,739.4000 | 1,762.2000 |
| Wednesday 11 November 2020 (11/11/2020) | 1,744.3000 | 1,739.4000 | 1,744.3000 | 1,739.4000 | 1,741.8500 |
| Tuesday 10 November 2020 (10/11/2020) | 1,763.8000 | 1,781.0000 | 1,785.0000 | 1,744.3000 | 1,764.6500 |
| Monday 9 November 2020 (09/11/2020) | 1,762.4000 | 1,785.0000 | 1,793.0000 | 1,762.4000 | 1,777.7000 |
| Friday 6 November 2020 (06/11/2020) | 1,746.1000 | 1,793.0000 | 1,793.0000 | 1,746.1000 | 1,769.5500 |
| Thursday 5 November 2020 (05/11/2020) | 1,730.0000 | 1,785.0000 | 1,785.0000 | 1,730.0000 | 1,757.5000 |
| Wednesday 4 November 2020 (04/11/2020) | 1,730.0000 | 1,768.0000 | 1,768.0000 | 1,730.0000 | 1,749.0000 |
| Tuesday 3 November 2020 (03/11/2020) | 1,721.9000 | 1,765.0000 | 1,765.0000 | 1,721.9000 | 1,743.4500 |
| Monday 2 November 2020 (02/11/2020) | 1,724.9000 | 1,754.0000 | 1,756.0000 | 1,721.9000 | 1,738.9500 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1,729.9000 | 1,756.0000 | 1,759.0000 | 1,724.9000 | 1,741.9500 |
| Thursday 29 October 2020 (29/10/2020) | 1,734.5000 | 1,729.9000 | 1,759.0000 | 1,729.9000 | 1,744.4500 |
| Wednesday 28 October 2020 (28/10/2020) | 1,748.0000 | 1,782.0000 | 1,782.0000 | 1,734.5000 | 1,758.2500 |
| Tuesday 27 October 2020 (27/10/2020) | 1,747.4000 | 1,782.0000 | 1,782.0000 | 1,747.4000 | 1,764.7000 |
| Monday 26 October 2020 (26/10/2020) | 1,751.3000 | 1,782.0000 | 1,788.0000 | 1,747.4000 | 1,767.7000 |
| Friday 23 October 2020 (23/10/2020) | 1,748.8000 | 1,788.0000 | 1,788.0000 | 1,748.8000 | 1,768.4000 |
| Thursday 22 October 2020 (22/10/2020) | 1,753.3000 | 1,784.0000 | 1,789.0000 | 1,748.8000 | 1,768.9000 |
| Wednesday 21 October 2020 (21/10/2020) | 1,746.2000 | 1,789.0000 | 1,789.0000 | 1,746.2000 | 1,767.6000 |
| Tuesday 20 October 2020 (20/10/2020) | 1,739.4000 | 1,785.0000 | 1,785.0000 | 1,739.4000 | 1,762.2000 |
| Monday 19 October 2020 (19/10/2020) | 1,731.8000 | 1,775.0000 | 1,775.0000 | 1,731.8000 | 1,753.4000 |
| Friday 16 October 2020 (16/10/2020) | 1,731.8000 | 1,768.0000 | 1,768.0000 | 1,731.8000 | 1,749.9000 |
| Thursday 15 October 2020 (15/10/2020) | 1,734.4000 | 1,772.0000 | 1,772.0000 | 1,731.8000 | 1,751.9000 |
| Wednesday 14 October 2020 (14/10/2020) | 1,742.8000 | 1,772.0000 | 1,772.0000 | 1,734.4000 | 1,753.2000 |
| Tuesday 13 October 2020 (13/10/2020) | 1,743.9000 | 1,784.0000 | 1,784.0000 | 1,742.8000 | 1,763.4000 |
| Monday 12 October 2020 (12/10/2020) | 1,744.6000 | 1,743.9000 | 1,744.6000 | 1,743.9000 | 1,744.2500 |
| Friday 9 October 2020 (09/10/2020) | 1,738.4000 | 1,784.0000 | 1,784.0000 | 1,738.4000 | 1,761.2000 |
| Thursday 8 October 2020 (08/10/2020) | 1,737.9000 | 1,775.0000 | 1,775.0000 | 1,737.9000 | 1,756.4500 |
| Wednesday 7 October 2020 (07/10/2020) | 1,741.1000 | 1,737.9000 | 1,778.0000 | 1,737.9000 | 1,757.9500 |
| Tuesday 6 October 2020 (06/10/2020) | 1,737.0000 | 1,778.0000 | 1,778.0000 | 1,737.0000 | 1,757.5000 |
| Monday 5 October 2020 (05/10/2020) | 1,731.2000 | 1,778.0000 | 1,778.0000 | 1,731.2000 | 1,754.6000 |
| Friday 2 October 2020 (02/10/2020) | 1,735.6000 | 1,767.0000 | 1,772.0000 | 1,731.2000 | 1,751.6000 |
| Thursday 1 October 2020 (01/10/2020) | 1,730.9000 | 1,772.0000 | 1,772.0000 | 1,730.9000 | 1,751.4500 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1,729.0000 | 1,768.0000 | 1,768.0000 | 1,729.0000 | 1,748.5000 |
| Tuesday 29 September 2020 (29/09/2020) | 1,723.0000 | 1,771.0000 | 1,771.0000 | 1,723.0000 | 1,747.0000 |
| Monday 28 September 2020 (28/09/2020) | 1,720.8000 | 1,760.0000 | 1,760.0000 | 1,720.8000 | 1,740.4000 |
| Friday 25 September 2020 (25/09/2020) | 1,720.4000 | 1,755.0000 | 1,760.0000 | 1,720.4000 | 1,740.2000 |
| Thursday 24 September 2020 (24/09/2020) | 1,730.5000 | 1,720.4000 | 1,730.5000 | 1,720.4000 | 1,725.4500 |
| Wednesday 23 September 2020 (23/09/2020) | 1,738.3000 | 1,777.0000 | 1,777.0000 | 1,730.5000 | 1,753.7500 |
| Tuesday 22 September 2020 (22/09/2020) | 1,742.5000 | 1,777.0000 | 1,777.0000 | 1,738.3000 | 1,757.6500 |
| Monday 21 September 2020 (21/09/2020) | 1,750.4000 | 1,777.0000 | 1,786.0000 | 1,742.5000 | 1,764.2500 |
| Friday 18 September 2020 (18/09/2020) | 1,744.2000 | 1,786.0000 | 1,787.0000 | 1,744.2000 | 1,765.6000 |
| Thursday 17 September 2020 (17/09/2020) | 1,754.8000 | 1,787.0000 | 1,787.0000 | 1,744.2000 | 1,765.6000 |
| Wednesday 16 September 2020 (16/09/2020) | 1,759.2000 | 1,780.0000 | 1,788.0000 | 1,754.8000 | 1,771.4000 |
| Tuesday 15 September 2020 (15/09/2020) | 1,755.5000 | 1,788.0000 | 1,790.0000 | 1,755.5000 | 1,772.7500 |
| Monday 14 September 2020 (14/09/2020) | 1,753.1000 | 1,790.0000 | 1,790.0000 | 1,753.1000 | 1,771.5500 |
| Friday 11 September 2020 (11/09/2020) | 1,749.9000 | 1,787.0000 | 1,787.0000 | 1,749.9000 | 1,768.4500 |
| Thursday 10 September 2020 (10/09/2020) | 1,737.6000 | 1,780.0000 | 1,782.0000 | 1,737.6000 | 1,759.8000 |
| Wednesday 9 September 2020 (09/09/2020) | 1,744.5000 | 1,782.0000 | 1,782.0000 | 1,737.6000 | 1,759.8000 |
| Tuesday 8 September 2020 (08/09/2020) | 1,747.1000 | 1,787.0000 | 1,787.0000 | 1,744.5000 | 1,765.7500 |
| Monday 7 September 2020 (07/09/2020) | 1,751.3000 | 1,747.1000 | 1,751.3000 | 1,747.1000 | 1,749.2000 |
| Friday 4 September 2020 (04/09/2020) | 1,746.2000 | 1,787.0000 | 1,787.0000 | 1,746.2000 | 1,766.6000 |
| Thursday 3 September 2020 (03/09/2020) | 1,753.4000 | 1,746.2000 | 1,753.4000 | 1,746.2000 | 1,749.8000 |
| Wednesday 2 September 2020 (02/09/2020) | 1,772.7000 | 1,753.4000 | 1,772.7000 | 1,753.4000 | 1,763.0500 |
| Tuesday 1 September 2020 (01/09/2020) | 1,762.2000 | 1,772.7000 | 1,772.7000 | 1,762.2000 | 1,767.4500 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1,760.2000 | 1,762.2000 | 1,762.2000 | 1,760.2000 | 1,761.2000 |
| Friday 28 August 2020 (28/08/2020) | 1,745.0000 | 1,760.2000 | 1,760.2000 | 1,745.0000 | 1,752.6000 |
| Thursday 27 August 2020 (27/08/2020) | 1,746.2000 | 1,745.0000 | 1,746.2000 | 1,745.0000 | 1,745.6000 |
| Wednesday 26 August 2020 (26/08/2020) | 1,748.3000 | 1,746.2000 | 1,748.3000 | 1,746.2000 | 1,747.2500 |
| Tuesday 25 August 2020 (25/08/2020) | 1,749.0000 | 1,748.3000 | 1,749.0000 | 1,748.3000 | 1,748.6500 |
| Monday 24 August 2020 (24/08/2020) | 1,744.8000 | 1,749.0000 | 1,749.0000 | 1,744.8000 | 1,746.9000 |
| Friday 21 August 2020 (21/08/2020) | 1,750.4000 | 1,744.8000 | 1,750.4000 | 1,744.8000 | 1,747.6000 |
| Thursday 20 August 2020 (20/08/2020) | 1,765.2000 | 1,750.4000 | 1,765.2000 | 1,750.4000 | 1,757.8000 |
| Wednesday 19 August 2020 (19/08/2020) | 1,759.4000 | 1,765.2000 | 1,765.2000 | 1,759.4000 | 1,762.3000 |
| Tuesday 18 August 2020 (18/08/2020) | 1,752.2000 | 1,759.4000 | 1,800.0000 | 1,752.2000 | 1,776.1000 |
| Monday 17 August 2020 (17/08/2020) | 1,745.6000 | 1,792.0000 | 1,792.0000 | 1,745.6000 | 1,768.8000 |
| Friday 14 August 2020 (14/08/2020) | 1,750.6000 | 1,745.6000 | 1,750.6000 | 1,745.6000 | 1,748.1000 |
| Thursday 13 August 2020 (13/08/2020) | 1,740.9000 | 1,780.0000 | 1,780.0000 | 1,740.9000 | 1,760.4500 |
| Wednesday 12 August 2020 (12/08/2020) | 1,743.6000 | 1,778.0000 | 1,778.0000 | 1,740.9000 | 1,759.4500 |
| Tuesday 11 August 2020 (11/08/2020) | 1,736.2000 | 1,771.0000 | 1,771.0000 | 1,736.2000 | 1,753.6000 |
| Monday 10 August 2020 (10/08/2020) | 1,747.6000 | 1,770.0000 | 1,776.0000 | 1,736.2000 | 1,756.1000 |
| Friday 7 August 2020 (07/08/2020) | 1,750.6000 | 1,776.0000 | 1,790.0000 | 1,747.6000 | 1,768.8000 |
| Thursday 6 August 2020 (06/08/2020) | 1,749.5000 | 1,790.0000 | 1,790.0000 | 1,749.5000 | 1,769.7500 |
| Wednesday 5 August 2020 (05/08/2020) | 1,739.6000 | 1,749.5000 | 1,749.5000 | 1,739.6000 | 1,744.5500 |
| Tuesday 4 August 2020 (04/08/2020) | 1,732.8000 | 1,774.0000 | 1,774.0000 | 1,732.8000 | 1,753.4000 |
| Monday 3 August 2020 (03/08/2020) | 1,751.9000 | 1,774.0000 | 1,774.0000 | 1,732.8000 | 1,753.4000 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1,736.2000 | 1,784.0000 | 1,784.0000 | 1,736.2000 | 1,760.1000 |
| Thursday 30 July 2020 (30/07/2020) | 1,736.1000 | 1,784.0000 | 1,784.0000 | 1,736.1000 | 1,760.0500 |
| Wednesday 29 July 2020 (29/07/2020) | 1,734.8000 | 1,776.0000 | 1,776.0000 | 1,734.8000 | 1,755.4000 |
| Tuesday 28 July 2020 (28/07/2020) | 1,733.0000 | 1,768.0000 | 1,772.0000 | 1,733.0000 | 1,752.5000 |
| Monday 27 July 2020 (27/07/2020) | 1,711.4000 | 1,772.0000 | 1,772.0000 | 1,711.4000 | 1,741.7000 |
| Friday 24 July 2020 (24/07/2020) | 1,712.2000 | 1,757.0000 | 1,757.0000 | 1,711.4000 | 1,734.2000 |
| Thursday 23 July 2020 (23/07/2020) | 1,709.4000 | 1,753.0000 | 1,753.0000 | 1,709.4000 | 1,731.2000 |
| Wednesday 22 July 2020 (22/07/2020) | 1,689.5000 | 1,744.0000 | 1,744.0000 | 1,689.5000 | 1,716.7500 |
| Tuesday 21 July 2020 (21/07/2020) | 1,691.8000 | 1,732.0000 | 1,732.0000 | 1,689.5000 | 1,710.7500 |
| Monday 20 July 2020 (20/07/2020) | 1,688.2000 | 1,726.0000 | 1,726.0000 | 1,688.2000 | 1,707.1000 |
| Friday 17 July 2020 (17/07/2020) | 1,682.9000 | 1,725.0000 | 1,725.0000 | 1,682.9000 | 1,703.9500 |
| Thursday 16 July 2020 (16/07/2020) | 1,689.8000 | 1,715.0000 | 1,720.0000 | 1,682.9000 | 1,701.4500 |
| Wednesday 15 July 2020 (15/07/2020) | 1,679.5000 | 1,720.0000 | 1,720.0000 | 1,679.5000 | 1,699.7500 |
| Tuesday 14 July 2020 (14/07/2020) | 1,673.1000 | 1,715.0000 | 1,715.0000 | 1,673.1000 | 1,694.0500 |
| Monday 13 July 2020 (13/07/2020) | 1,673.1000 | 1,715.0000 | 1,715.0000 | 1,673.1000 | 1,694.0500 |
| Friday 10 July 2020 (10/07/2020) | 1,672.1000 | 1,706.0000 | 1,706.0000 | 1,667.9000 | 1,686.9500 |
| Thursday 9 July 2020 (09/07/2020) | 1,665.9000 | 1,705.0000 | 1,710.0000 | 1,665.9000 | 1,687.9500 |
| Wednesday 8 July 2020 (08/07/2020) | 1,665.5000 | 1,710.0000 | 1,710.0000 | 1,665.5000 | 1,687.7500 |
| Tuesday 7 July 2020 (07/07/2020) | 1,668.2000 | 1,704.0000 | 1,704.0000 | 1,665.5000 | 1,684.7500 |
| Monday 6 July 2020 (06/07/2020) | 1,700.4700 | 1,702.1900 | 1,715.5200 | 1,700.4700 | 1,707.9950 |
| Friday 3 July 2020 (03/07/2020) | 1,665.7000 | 1,658.6000 | 1,665.7000 | 1,658.6000 | 1,662.1500 |
| Thursday 2 July 2020 (02/07/2020) | 1,654.5000 | 1,696.0000 | 1,699.0000 | 1,654.5000 | 1,676.7500 |
| Wednesday 1 July 2020 (01/07/2020) | 1,655.1000 | 1,699.0000 | 1,699.0000 | 1,654.5000 | 1,676.7500 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1,666.5000 | 1,698.0000 | 1,698.0000 | 1,655.1000 | 1,676.5500 |
| Monday 29 June 2020 (29/06/2020) | 1,657.7000 | 1,695.0000 | 1,695.0000 | 1,657.7000 | 1,676.3500 |
| Friday 26 June 2020 (26/06/2020) | 1,654.9000 | 1,690.0000 | 1,700.0000 | 1,654.9000 | 1,677.4500 |
| Thursday 25 June 2020 (25/06/2020) | 1,669.9000 | 1,692.0000 | 1,700.0000 | 1,654.9000 | 1,677.4500 |
| Wednesday 24 June 2020 (24/06/2020) | 1,667.4000 | 1,700.0000 | 1,700.0000 | 1,667.4000 | 1,683.7000 |
| Tuesday 23 June 2020 (23/06/2020) | 1,655.5000 | 1,697.0000 | 1,697.0000 | 1,655.5000 | 1,676.2500 |
| Monday 22 June 2020 (22/06/2020) | 1,654.3000 | 1,697.0000 | 1,697.0000 | 1,654.3000 | 1,675.6500 |
| Friday 19 June 2020 (19/06/2020) | 1,694.8800 | 1,682.2500 | 1,701.6000 | 1,682.2500 | 1,691.9250 |
| Thursday 18 June 2020 (18/06/2020) | 1,662.0000 | 1,689.0000 | 1,694.0000 | 1,662.0000 | 1,678.0000 |
| Wednesday 17 June 2020 (17/06/2020) | 1,670.9000 | 1,694.0000 | 1,702.0000 | 1,662.0000 | 1,682.0000 |
| Tuesday 16 June 2020 (16/06/2020) | 1,660.4000 | 1,698.0000 | 1,702.0000 | 1,660.4000 | 1,681.2000 |
| Monday 15 June 2020 (15/06/2020) | 1,669.0000 | 1,702.0000 | 1,702.0000 | 1,660.4000 | 1,681.2000 |
| Friday 12 June 2020 (12/06/2020) | 1,679.7000 | 1,696.0000 | 1,696.0000 | 1,669.0000 | 1,682.5000 |
| Thursday 11 June 2020 (11/06/2020) | 1,678.7000 | 1,702.0000 | 1,711.0000 | 1,678.7000 | 1,694.8500 |
| Wednesday 10 June 2020 (10/06/2020) | 1,665.8000 | 1,715.0000 | 1,715.0000 | 1,665.8000 | 1,690.4000 |
| Tuesday 9 June 2020 (09/06/2020) | 1,664.2000 | 1,711.0000 | 1,711.0000 | 1,664.2000 | 1,687.6000 |
| Monday 8 June 2020 (08/06/2020) | 1,672.8000 | 1,703.0000 | 1,703.0000 | 1,664.2000 | 1,683.6000 |
| Friday 5 June 2020 (05/06/2020) | 1,654.2000 | 1,702.0000 | 1,712.0000 | 1,654.2000 | 1,683.1000 |
| Thursday 4 June 2020 (04/06/2020) | 1,653.7000 | 1,712.0000 | 1,712.0000 | 1,653.7000 | 1,682.8500 |
| Wednesday 3 June 2020 (03/06/2020) | 1,648.9000 | 1,696.0000 | 1,696.0000 | 1,648.9000 | 1,672.4500 |
| Tuesday 2 June 2020 (02/06/2020) | 1,639.2000 | 1,683.0000 | 1,683.0000 | 1,639.2000 | 1,661.1000 |
| Monday 1 June 2020 (01/06/2020) | 1,642.9000 | 1,678.0000 | 1,678.0000 | 1,639.2000 | 1,658.6000 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1,624.3000 | 1,672.0000 | 1,673.0000 | 1,624.3000 | 1,648.6500 |
| Thursday 28 May 2020 (28/05/2020) | 1,625.9000 | 1,673.0000 | 1,673.0000 | 1,624.3000 | 1,648.6500 |
| Wednesday 27 May 2020 (27/05/2020) | 1,616.4000 | 1,657.0000 | 1,660.0000 | 1,616.4000 | 1,638.2000 |
| Tuesday 26 May 2020 (26/05/2020) | 1,608.1000 | 1,660.0000 | 1,660.0000 | 1,608.1000 | 1,634.0500 |
| Monday 25 May 2020 (25/05/2020) | 1,608.6000 | 1,608.1000 | 1,608.6000 | 1,608.1000 | 1,608.3500 |
| Friday 22 May 2020 (22/05/2020) | 1,621.0000 | 1,642.0000 | 1,654.0000 | 1,608.6000 | 1,631.3000 |
| Thursday 21 May 2020 (21/05/2020) | 1,616.2000 | 1,654.0000 | 1,656.0000 | 1,616.2000 | 1,636.1000 |
| Wednesday 20 May 2020 (20/05/2020) | 1,618.4000 | 1,656.0000 | 1,656.0000 | 1,616.2000 | 1,636.1000 |
| Tuesday 19 May 2020 (19/05/2020) | 1,594.9000 | 1,648.0000 | 1,648.0000 | 1,594.9000 | 1,621.4500 |
| Monday 18 May 2020 (18/05/2020) | 1,594.7000 | 1,647.0000 | 1,647.0000 | 1,594.7000 | 1,620.8500 |
| Friday 15 May 2020 (15/05/2020) | 1,591.9000 | 1,630.0000 | 1,630.0000 | 1,591.9000 | 1,610.9500 |
| Thursday 14 May 2020 (14/05/2020) | 1,603.0000 | 1,626.0000 | 1,632.0000 | 1,591.9000 | 1,611.9500 |
| Wednesday 13 May 2020 (13/05/2020) | 1,598.4000 | 1,632.0000 | 1,640.0000 | 1,598.4000 | 1,619.2000 |
| Tuesday 12 May 2020 (12/05/2020) | 1,596.0000 | 1,640.0000 | 1,640.0000 | 1,596.0000 | 1,618.0000 |
| Monday 11 May 2020 (11/05/2020) | 1,599.7000 | 1,631.0000 | 1,631.0000 | 1,596.0000 | 1,613.5000 |
| Friday 8 May 2020 (08/05/2020) | 1,592.0000 | 1,636.0000 | 1,636.0000 | 1,592.0000 | 1,614.0000 |
| Thursday 7 May 2020 (07/05/2020) | 1,593.6000 | 1,630.0000 | 1,630.0000 | 1,592.0000 | 1,611.0000 |
| Wednesday 6 May 2020 (06/05/2020) | 1,598.9000 | 1,615.0000 | 1,635.0000 | 1,593.6000 | 1,614.3000 |
| Tuesday 5 May 2020 (05/05/2020) | 1,613.1000 | 1,635.0000 | 1,645.0000 | 1,598.9000 | 1,621.9500 |
| Monday 4 May 2020 (04/05/2020) | 1,604.6000 | 1,645.0000 | 1,655.0000 | 1,604.6000 | 1,629.8000 |
| Friday 1 May 2020 (01/05/2020) | 1,604.6000 | 1,655.0000 | 1,655.0000 | 1,604.6000 | 1,629.8000 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1,600.8000 | 1,652.0000 | 1,652.0000 | 1,600.8000 | 1,626.4000 |
| Wednesday 29 April 2020 (29/04/2020) | 1,605.6000 | 1,639.0000 | 1,639.0000 | 1,600.8000 | 1,619.9000 |
| Tuesday 28 April 2020 (28/04/2020) | 1,601.0000 | 1,632.0000 | 1,634.0000 | 1,601.0000 | 1,617.5000 |
| Monday 27 April 2020 (27/04/2020) | 1,590.7000 | 1,634.0000 | 1,634.0000 | 1,590.7000 | 1,612.3500 |
| Friday 24 April 2020 (24/04/2020) | 1,589.3000 | 1,633.0000 | 1,633.0000 | 1,589.3000 | 1,611.1500 |
| Thursday 23 April 2020 (23/04/2020) | 1,603.6000 | 1,631.0000 | 1,631.0000 | 1,589.3000 | 1,610.1500 |
| Wednesday 22 April 2020 (22/04/2020) | 1,597.9000 | 1,630.0000 | 1,636.0000 | 1,597.9000 | 1,616.9500 |
| Tuesday 21 April 2020 (21/04/2020) | 1,602.6000 | 1,636.0000 | 1,640.0000 | 1,597.9000 | 1,618.9500 |
| Monday 20 April 2020 (20/04/2020) | 1,598.4000 | 1,640.0000 | 1,641.0000 | 1,598.4000 | 1,619.7000 |
| Friday 17 April 2020 (17/04/2020) | 1,605.0000 | 1,641.0000 | 1,641.0000 | 1,598.4000 | 1,619.7000 |
| Thursday 16 April 2020 (16/04/2020) | 1,609.1000 | 1,633.0000 | 1,646.0000 | 1,605.0000 | 1,625.5000 |
| Wednesday 15 April 2020 (15/04/2020) | 1,614.7000 | 1,646.0000 | 1,655.0000 | 1,609.1000 | 1,632.0500 |
| Tuesday 14 April 2020 (14/04/2020) | 1,602.2000 | 1,655.0000 | 1,655.0000 | 1,602.2000 | 1,628.6000 |
| Monday 13 April 2020 (13/04/2020) | 1,602.2000 | 1,649.0000 | 1,649.0000 | 1,602.2000 | 1,625.6000 |
| Friday 10 April 2020 (10/04/2020) | 1,602.2000 | 1,649.0000 | 1,649.0000 | 1,602.2000 | 1,625.6000 |
| Thursday 9 April 2020 (09/04/2020) | 1,604.0000 | 1,646.0000 | 1,646.0000 | 1,602.2000 | 1,624.1000 |
| Wednesday 8 April 2020 (08/04/2020) | 1,605.0000 | 1,639.0000 | 1,643.0000 | 1,604.0000 | 1,623.5000 |
| Tuesday 7 April 2020 (07/04/2020) | 1,593.2000 | 1,643.0000 | 1,643.0000 | 1,593.2000 | 1,618.1000 |
| Monday 6 April 2020 (06/04/2020) | 1,593.1000 | 1,630.0000 | 1,630.0000 | 1,593.1000 | 1,611.5500 |
| Friday 3 April 2020 (03/04/2020) | 1,611.0000 | 1,632.0000 | 1,632.0000 | 1,593.1000 | 1,612.5500 |
| Thursday 2 April 2020 (02/04/2020) | 1,614.6000 | 1,632.0000 | 1,648.0000 | 1,611.0000 | 1,629.5000 |
| Wednesday 1 April 2020 (01/04/2020) | 1,615.5000 | 1,663.0000 | 1,663.0000 | 1,614.6000 | 1,638.8000 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1,633.5000 | 1,663.0000 | 1,666.0000 | 1,615.5000 | 1,640.7500 |
| Monday 30 March 2020 (30/03/2020) | 1,624.4000 | 1,666.0000 | 1,674.0000 | 1,624.4000 | 1,649.2000 |
| Friday 27 March 2020 (27/03/2020) | 1,616.5000 | 1,674.0000 | 1,674.0000 | 1,616.5000 | 1,645.2500 |
| Thursday 26 March 2020 (26/03/2020) | 1,593.6000 | 1,642.0000 | 1,642.0000 | 1,593.6000 | 1,617.8000 |
| Wednesday 25 March 2020 (25/03/2020) | 1,602.9000 | 1,642.0000 | 1,642.0000 | 1,593.6000 | 1,617.8000 |
| Tuesday 24 March 2020 (24/03/2020) | 1,574.8000 | 1,626.0000 | 1,626.0000 | 1,574.8000 | 1,600.4000 |
| Monday 23 March 2020 (23/03/2020) | 1,579.5000 | 1,618.0000 | 1,618.0000 | 1,574.8000 | 1,596.4000 |
| Friday 20 March 2020 (20/03/2020) | 1,585.6000 | 1,607.0000 | 1,609.0000 | 1,579.5000 | 1,594.2500 |
| Thursday 19 March 2020 (19/03/2020) | 1,620.0000 | 1,609.0000 | 1,639.0000 | 1,585.6000 | 1,612.3000 |
| Wednesday 18 March 2020 (18/03/2020) | 1,625.4000 | 1,639.0000 | 1,654.0000 | 1,620.0000 | 1,637.0000 |
| Tuesday 17 March 2020 (17/03/2020) | 1,651.4000 | 1,625.4000 | 1,680.0000 | 1,625.4000 | 1,652.7000 |
| Monday 16 March 2020 (16/03/2020) | 1,646.9000 | 1,680.0000 | 1,680.0000 | 1,646.9000 | 1,663.4500 |
| Friday 13 March 2020 (13/03/2020) | 1,659.1000 | 1,684.0000 | 1,684.0000 | 1,646.9000 | 1,665.4500 |
| Thursday 12 March 2020 (12/03/2020) | 1,672.9000 | 1,684.0000 | 1,684.0000 | 1,659.1000 | 1,671.5500 |
| Wednesday 11 March 2020 (11/03/2020) | 1,677.6000 | 1,672.9000 | 1,677.6000 | 1,672.9000 | 1,675.2500 |
| Tuesday 10 March 2020 (10/03/2020) | 1,687.5000 | 1,704.0000 | 1,704.0000 | 1,677.6000 | 1,690.8000 |
| Monday 9 March 2020 (09/03/2020) | 1,673.5000 | 1,702.0000 | 1,702.0000 | 1,673.5000 | 1,687.7500 |
| Friday 6 March 2020 (06/03/2020) | 1,650.9000 | 1,702.0000 | 1,702.0000 | 1,650.9000 | 1,676.4500 |
| Thursday 5 March 2020 (05/03/2020) | 1,645.5000 | 1,690.0000 | 1,690.0000 | 1,645.5000 | 1,667.7500 |
| Wednesday 4 March 2020 (04/03/2020) | 1,640.6000 | 1,678.0000 | 1,685.0000 | 1,640.6000 | 1,662.8000 |
| Tuesday 3 March 2020 (03/03/2020) | 1,641.1000 | 1,685.0000 | 1,685.0000 | 1,640.6000 | 1,662.8000 |
| Monday 2 March 2020 (02/03/2020) | 1,670.9500 | 1,671.1100 | 1,692.2000 | 1,668.6100 | 1,680.4050 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1,614.9000 | 1,656.0000 | 1,656.0000 | 1,614.9000 | 1,635.4500 |
| Thursday 27 February 2020 (27/02/2020) | 1,605.7000 | 1,656.0000 | 1,656.0000 | 1,605.7000 | 1,630.8500 |
| Wednesday 26 February 2020 (26/02/2020) | 1,598.6000 | 1,642.0000 | 1,642.0000 | 1,598.6000 | 1,620.3000 |
| Tuesday 25 February 2020 (25/02/2020) | 1,596.1000 | 1,639.0000 | 1,639.0000 | 1,596.1000 | 1,617.5500 |
| Monday 24 February 2020 (24/02/2020) | 1,593.9000 | 1,636.0000 | 1,637.0000 | 1,593.9000 | 1,615.4500 |
| Friday 21 February 2020 (21/02/2020) | 1,592.5000 | 1,637.0000 | 1,637.0000 | 1,592.5000 | 1,614.7500 |
| Thursday 20 February 2020 (20/02/2020) | 1,591.7000 | 1,627.0000 | 1,628.0000 | 1,591.7000 | 1,609.8500 |
| Wednesday 19 February 2020 (19/02/2020) | 1,596.7000 | 1,628.0000 | 1,635.0000 | 1,591.7000 | 1,613.3500 |
| Tuesday 18 February 2020 (18/02/2020) | 1,599.1000 | 1,596.7000 | 1,599.1000 | 1,596.7000 | 1,597.9000 |
| Monday 17 February 2020 (17/02/2020) | 1,598.8000 | 1,635.0000 | 1,635.0000 | 1,598.8000 | 1,616.9000 |
| Friday 14 February 2020 (14/02/2020) | 1,601.7000 | 1,635.0000 | 1,635.0000 | 1,598.8000 | 1,616.9000 |
| Thursday 13 February 2020 (13/02/2020) | 1,609.9000 | 1,635.0000 | 1,635.0000 | 1,601.7000 | 1,618.3500 |
| Wednesday 12 February 2020 (12/02/2020) | 1,610.0000 | 1,609.9000 | 1,610.0000 | 1,609.9000 | 1,609.9500 |
| Tuesday 11 February 2020 (11/02/2020) | 1,615.8000 | 1,647.0000 | 1,647.0000 | 1,610.0000 | 1,628.5000 |
| Monday 10 February 2020 (10/02/2020) | 1,616.1000 | 1,647.0000 | 1,650.0000 | 1,615.8000 | 1,632.9000 |
| Friday 7 February 2020 (07/02/2020) | 1,623.3000 | 1,650.0000 | 1,650.0000 | 1,616.1000 | 1,633.0500 |
| Thursday 6 February 2020 (06/02/2020) | 1,626.5000 | 1,623.3000 | 1,626.5000 | 1,623.3000 | 1,624.9000 |
| Wednesday 5 February 2020 (05/02/2020) | 1,631.4000 | 1,659.0000 | 1,665.0000 | 1,626.5000 | 1,645.7500 |
| Tuesday 4 February 2020 (04/02/2020) | 1,632.7000 | 1,665.0000 | 1,670.0000 | 1,631.4000 | 1,650.7000 |
| Monday 3 February 2020 (03/02/2020) | 1,628.8000 | 1,632.7000 | 1,632.7000 | 1,628.8000 | 1,630.7500 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1,626.7000 | 1,670.0000 | 1,670.0000 | 1,626.7000 | 1,648.3500 |
| Thursday 30 January 2020 (30/01/2020) | 1,623.4000 | 1,663.0000 | 1,663.0000 | 1,623.4000 | 1,643.2000 |
| Wednesday 29 January 2020 (29/01/2020) | 1,624.8000 | 1,660.0000 | 1,661.0000 | 1,623.4000 | 1,642.2000 |
| Tuesday 28 January 2020 (28/01/2020) | 1,626.9000 | 1,659.0000 | 1,661.0000 | 1,624.8000 | 1,642.9000 |
| Monday 27 January 2020 (27/01/2020) | 1,628.8000 | 1,661.0000 | 1,663.0000 | 1,626.9000 | 1,644.9500 |
| Friday 24 January 2020 (24/01/2020) | 1,637.1000 | 1,663.0000 | 1,670.0000 | 1,628.8000 | 1,649.4000 |
| Thursday 23 January 2020 (23/01/2020) | 1,633.9000 | 1,665.0000 | 1,670.0000 | 1,633.9000 | 1,651.9500 |
| Wednesday 22 January 2020 (22/01/2020) | 1,639.4000 | 1,670.0000 | 1,671.0000 | 1,633.9000 | 1,652.4500 |
| Tuesday 21 January 2020 (21/01/2020) | 1,636.2000 | 1,671.0000 | 1,679.0000 | 1,636.2000 | 1,657.6000 |
| Monday 20 January 2020 (20/01/2020) | 1,640.5000 | 1,636.2000 | 1,640.5000 | 1,636.2000 | 1,638.3500 |
| Friday 17 January 2020 (17/01/2020) | 1,647.5000 | 1,640.5000 | 1,647.5000 | 1,640.5000 | 1,644.0000 |
| Thursday 16 January 2020 (16/01/2020) | 1,645.6000 | 1,679.0000 | 1,682.0000 | 1,645.6000 | 1,663.8000 |
| Wednesday 15 January 2020 (15/01/2020) | 1,642.9000 | 1,682.0000 | 1,682.0000 | 1,642.9000 | 1,662.4500 |
| Tuesday 14 January 2020 (14/01/2020) | 1,641.4000 | 1,678.0000 | 1,680.0000 | 1,641.4000 | 1,660.7000 |
| Monday 13 January 2020 (13/01/2020) | 1,637.3000 | 1,680.0000 | 1,680.0000 | 1,637.3000 | 1,658.6500 |
| Friday 10 January 2020 (10/01/2020) | 1,639.0000 | 1,679.0000 | 1,679.0000 | 1,634.0000 | 1,656.5000 |
| Thursday 9 January 2020 (09/01/2020) | 1,642.5000 | 1,675.0000 | 1,675.0000 | 1,639.0000 | 1,657.0000 |
| Wednesday 8 January 2020 (08/01/2020) | 1,650.7000 | 1,675.0000 | 1,680.0000 | 1,642.5000 | 1,661.2500 |
| Tuesday 7 January 2020 (07/01/2020) | 1,653.9000 | 1,680.0000 | 1,680.0000 | 1,650.7000 | 1,665.3500 |
| Monday 6 January 2020 (06/01/2020) | 1,642.9000 | 1,685.0000 | 1,685.0000 | 1,642.9000 | 1,663.9500 |
| Friday 3 January 2020 (03/01/2020) | 1,651.1000 | 1,685.0000 | 1,692.0000 | 1,642.9000 | 1,667.4500 |
| Thursday 2 January 2020 (02/01/2020) | 1,657.9000 | 1,684.0000 | 1,692.0000 | 1,651.1000 | 1,671.5500 |
| Wednesday 1 January 2020 (01/01/2020) | 1,657.9000 | 1,657.9000 | 1,657.9000 | 1,657.9000 | 1,657.9000 |