Euro-Cayman Islands Dollar History: 2025

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.9097, reached on 18/03/2025

The lowest level of 2025 was 0.8497 reached 13/01/2025

The average level of 2025 was 0.8778

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/KYD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar0.840.860.880.90.92Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 1 April 2025 (01/04/2025)
0.8999
0.8999
0.8999
0.8999
0.8999

March

Monday 31 March 2025 (31/03/2025)
0.9016
0.9016
0.9016
0.9016
0.9016
Friday 28 March 2025 (28/03/2025)
0.8977
0.8977
0.8977
0.8977
0.8977
Thursday 27 March 2025 (27/03/2025)
0.8989
0.8989
0.8989
0.8989
0.8989
Wednesday 26 March 2025 (26/03/2025)
0.8994
0.8994
0.8994
0.8994
0.8994
Tuesday 25 March 2025 (25/03/2025)
0.9015
0.9015
0.9015
0.9015
0.9015
Monday 24 March 2025 (24/03/2025)
0.9027
0.9027
0.9027
0.9027
0.9027
Friday 21 March 2025 (21/03/2025)
0.9043
0.9043
0.9043
0.9043
0.9043
Thursday 20 March 2025 (20/03/2025)
0.9041
0.9041
0.9041
0.9041
0.9041
Wednesday 19 March 2025 (19/03/2025)
0.9091
0.9091
0.9091
0.9091
0.9091
Tuesday 18 March 2025 (18/03/2025)
0.9097
0.9097
0.9097
0.9097
0.9097
Monday 17 March 2025 (17/03/2025)
0.9085
0.9085
0.9085
0.9085
0.9085
Friday 14 March 2025 (14/03/2025)
0.9081
0.9081
0.9081
0.9081
0.9081
Thursday 13 March 2025 (13/03/2025)
0.9047
0.9047
0.9047
0.9047
0.9047
Wednesday 12 March 2025 (12/03/2025)
0.9084
0.9084
0.9084
0.9084
0.9084
Tuesday 11 March 2025 (11/03/2025)
0.9087
0.9087
0.9087
0.9087
0.9087
Monday 10 March 2025 (10/03/2025)
0.9042
0.9042
0.9042
0.9042
0.9042
Friday 7 March 2025 (07/03/2025)
0.9041
0.9041
0.9041
0.9041
0.9041
Thursday 6 March 2025 (06/03/2025)
0.9000
0.9000
0.9000
0.9000
0.9000
Wednesday 5 March 2025 (05/03/2025)
0.8899
0.8899
0.8899
0.8899
0.8899
Tuesday 4 March 2025 (04/03/2025)
0.8788
0.8788
0.8788
0.8788
0.8788
Monday 3 March 2025 (03/03/2025)
0.8711
0.8711
0.8711
0.8711
0.8711

February

Friday 28 February 2025 (28/02/2025)
0.8666
0.8666
0.8666
0.8666
0.8666
Thursday 27 February 2025 (27/02/2025)
0.8730
0.8730
0.8730
0.8730
0.8730
Wednesday 26 February 2025 (26/02/2025)
0.8743
0.8743
0.8743
0.8743
0.8743
Tuesday 25 February 2025 (25/02/2025)
0.8741
0.8741
0.8741
0.8741
0.8741
Monday 24 February 2025 (24/02/2025)
0.8724
0.8724
0.8724
0.8724
0.8724
Friday 21 February 2025 (21/02/2025)
0.8725
0.8725
0.8725
0.8725
0.8725
Thursday 20 February 2025 (20/02/2025)
0.8699
0.8699
0.8699
0.8699
0.8699
Wednesday 19 February 2025 (19/02/2025)
0.8687
0.8687
0.8687
0.8687
0.8687
Tuesday 18 February 2025 (18/02/2025)
0.8719
0.8719
0.8719
0.8719
0.8719
Monday 17 February 2025 (17/02/2025)
0.8735
0.8735
0.8735
0.8735
0.8735
Friday 14 February 2025 (14/02/2025)
0.8723
0.8723
0.8723
0.8723
0.8723
Thursday 13 February 2025 (13/02/2025)
0.8670
0.8670
0.8670
0.8670
0.8670
Wednesday 12 February 2025 (12/02/2025)
0.8646
0.8646
0.8646
0.8646
0.8646
Tuesday 11 February 2025 (11/02/2025)
0.8602
0.8602
0.8602
0.8602
0.8602
Monday 10 February 2025 (10/02/2025)
0.8601
0.8601
0.8601
0.8601
0.8601
Friday 7 February 2025 (07/02/2025)
0.8652
0.8652
0.8652
0.8652
0.8652
Thursday 6 February 2025 (06/02/2025)
0.8635
0.8635
0.8635
0.8635
0.8635
Wednesday 5 February 2025 (05/02/2025)
0.8679
0.8679
0.8679
0.8679
0.8679
Tuesday 4 February 2025 (04/02/2025)
0.8602
0.8602
0.8602
0.8602
0.8602
Monday 3 February 2025 (03/02/2025)
0.8647
0.8647
0.8647
0.8647
0.8647

January

Friday 31 January 2025 (31/01/2025)
0.8647
0.8647
0.8647
0.8647
0.8647
Thursday 30 January 2025 (30/01/2025)
0.8660
0.8660
0.8660
0.8660
0.8660
Wednesday 29 January 2025 (29/01/2025)
0.8668
0.8668
0.8668
0.8668
0.8668
Tuesday 28 January 2025 (28/01/2025)
0.8686
0.8686
0.8686
0.8686
0.8686
Monday 27 January 2025 (27/01/2025)
0.8761
0.8761
0.8761
0.8761
0.8761
Friday 24 January 2025 (24/01/2025)
0.8739
0.8739
0.8739
0.8739
0.8739
Thursday 23 January 2025 (23/01/2025)
0.8670
0.8670
0.8670
0.8670
0.8670
Wednesday 22 January 2025 (22/01/2025)
0.8703
0.8703
0.8703
0.8703
0.8703
Tuesday 21 January 2025 (21/01/2025)
0.8628
0.8628
0.8628
0.8628
0.8628
Monday 20 January 2025 (20/01/2025)
0.8605
0.8605
0.8605
0.8605
0.8605
Friday 17 January 2025 (17/01/2025)
0.8588
0.8588
0.8588
0.8588
0.8588
Thursday 16 January 2025 (16/01/2025)
0.8575
0.8575
0.8575
0.8575
0.8575
Wednesday 15 January 2025 (15/01/2025)
0.8584
0.8584
0.8584
0.8584
0.8584
Tuesday 14 January 2025 (14/01/2025)
0.8545
0.8545
0.8545
0.8545
0.8545
Monday 13 January 2025 (13/01/2025)
0.8497
0.8497
0.8497
0.8497
0.8497
Friday 10 January 2025 (10/01/2025)
0.8585
0.8585
0.8585
0.8585
0.8585
Thursday 9 January 2025 (09/01/2025)
0.8584
0.8584
0.8584
0.8584
0.8584
Wednesday 8 January 2025 (08/01/2025)
0.8582
0.8582
0.8582
0.8582
0.8582
Tuesday 7 January 2025 (07/01/2025)
0.8678
0.8678
0.8678
0.8678
0.8678
Monday 6 January 2025 (06/01/2025)
0.8685
0.8685
0.8685
0.8685
0.8685
Friday 3 January 2025 (03/01/2025)
0.8581
0.8581
0.8581
0.8581
0.8581