Euro-Cayman Islands Dollar History: 2024

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.9288, reached on 22/08/2024

The lowest level of 2024 was 0.866 reached 20/12/2024

The average level of 2024 was 0.8889

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/KYD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.8660
0.8660
0.8660
0.8660
0.8660
Thursday 19 December 2024 (19/12/2024)
0.8670
0.8670
0.8670
0.8670
0.8670
Wednesday 18 December 2024 (18/12/2024)
0.8747
0.8747
0.8747
0.8747
0.8747
Tuesday 17 December 2024 (17/12/2024)
0.8743
0.8743
0.8743
0.8743
0.8743
Monday 16 December 2024 (16/12/2024)
0.8742
0.8742
0.8742
0.8742
0.8742
Friday 13 December 2024 (13/12/2024)
0.8741
0.8741
0.8741
0.8741
0.8741
Thursday 12 December 2024 (12/12/2024)
0.8752
0.8752
0.8752
0.8752
0.8752
Wednesday 11 December 2024 (11/12/2024)
0.8753
0.8753
0.8753
0.8753
0.8753
Tuesday 10 December 2024 (10/12/2024)
0.8776
0.8776
0.8776
0.8776
0.8776
Monday 9 December 2024 (09/12/2024)
0.8808
0.8808
0.8808
0.8808
0.8808
Friday 6 December 2024 (06/12/2024)
0.8823
0.8823
0.8823
0.8823
0.8823
Thursday 5 December 2024 (05/12/2024)
0.8780
0.8780
0.8780
0.8780
0.8780
Wednesday 4 December 2024 (04/12/2024)
0.8754
0.8754
0.8754
0.8754
0.8754
Tuesday 3 December 2024 (03/12/2024)
0.8769
0.8769
0.8769
0.8769
0.8769
Monday 2 December 2024 (02/12/2024)
0.8769
0.8769
0.8769
0.8769
0.8769

November

Friday 29 November 2024 (29/11/2024)
0.8802
0.8802
0.8802
0.8802
0.8802
Thursday 28 November 2024 (28/11/2024)
0.8792
0.8792
0.8792
0.8792
0.8792
Wednesday 27 November 2024 (27/11/2024)
0.8773
0.8773
0.8773
0.8773
0.8773
Tuesday 26 November 2024 (26/11/2024)
0.8761
0.8761
0.8761
0.8761
0.8761
Monday 25 November 2024 (25/11/2024)
0.8733
0.8733
0.8733
0.8733
0.8733
Friday 22 November 2024 (22/11/2024)
0.8681
0.8681
0.8681
0.8681
0.8681
Thursday 21 November 2024 (21/11/2024)
0.8767
0.8767
0.8767
0.8767
0.8767
Wednesday 20 November 2024 (20/11/2024)
0.8796
0.8796
0.8796
0.8796
0.8796
Tuesday 19 November 2024 (19/11/2024)
0.8802
0.8802
0.8802
0.8802
0.8802
Monday 18 November 2024 (18/11/2024)
0.8785
0.8785
0.8785
0.8785
0.8785
Friday 15 November 2024 (15/11/2024)
0.8815
0.8815
0.8815
0.8815
0.8815
Thursday 14 November 2024 (14/11/2024)
0.8774
0.8774
0.8774
0.8774
0.8774
Wednesday 13 November 2024 (13/11/2024)
0.8865
0.8865
0.8865
0.8865
0.8865
Tuesday 12 November 2024 (12/11/2024)
0.8849
0.8849
0.8849
0.8849
0.8849
Monday 11 November 2024 (11/11/2024)
0.8886
0.8886
0.8886
0.8886
0.8886
Friday 8 November 2024 (08/11/2024)
0.8986
0.8986
0.8986
0.8986
0.8986
Thursday 7 November 2024 (07/11/2024)
0.8966
0.8966
0.8966
0.8966
0.8966
Wednesday 6 November 2024 (06/11/2024)
0.8924
0.8924
0.8924
0.8924
0.8924
Tuesday 5 November 2024 (05/11/2024)
0.9083
0.9083
0.9083
0.9083
0.9083
Monday 4 November 2024 (04/11/2024)
0.9095
0.9095
0.9095
0.9095
0.9095
Friday 1 November 2024 (01/11/2024)
0.9057
0.9057
0.9057
0.9057
0.9057

October

Thursday 31 October 2024 (31/10/2024)
0.9057
0.9057
0.9057
0.9057
0.9057
Wednesday 30 October 2024 (30/10/2024)
0.9020
0.9020
0.9020
0.9020
0.9020
Tuesday 29 October 2024 (29/10/2024)
0.9000
0.9000
0.9000
0.9000
0.9000
Monday 28 October 2024 (28/10/2024)
0.9016
0.9016
0.9016
0.9016
0.9016
Friday 25 October 2024 (25/10/2024)
0.9020
0.9020
0.9020
0.9020
0.9020
Thursday 24 October 2024 (24/10/2024)
0.8999
0.8999
0.8999
0.8999
0.8999
Wednesday 23 October 2024 (23/10/2024)
0.8981
0.8981
0.8981
0.8981
0.8981
Tuesday 22 October 2024 (22/10/2024)
0.9024
0.9024
0.9024
0.9024
0.9024
Wednesday 16 October 2024 (16/10/2024)
0.9075
0.9075
0.9075
0.9075
0.9075

August

Thursday 22 August 2024 (22/08/2024)
0.9288
0.9288
0.9288
0.9288
0.9288
Wednesday 21 August 2024 (21/08/2024)
0.9271
0.9271
0.9271
0.9271
0.9271

July

Tuesday 9 July 2024 (09/07/2024)
0.9019
0.9019
0.9019
0.9019
0.9019
Monday 1 July 2024 (01/07/2024)
0.8957
0.8957
0.8957
0.8957
0.8957

April

Thursday 11 April 2024 (11/04/2024)
0.9058
0.8942
0.9058
0.8942
0.9000
Wednesday 3 April 2024 (03/04/2024)
0.8980
0.8980
0.8980
0.8980
0.8980

March

Tuesday 26 March 2024 (26/03/2024)
0.9048
0.9048
0.9048
0.9048
0.9048
Wednesday 20 March 2024 (20/03/2024)
0.9036
0.9036
0.9036
0.9036
0.9036

February

Wednesday 28 February 2024 (28/02/2024)
0.9013
0.9013
0.9013
0.9013
0.9013