Euro-Cayman Islands Dollar History: 2024

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.9288 on 22/08/2024

Lowest exchange rate of 2024: 0.8774 on 14/11/2024

Average exchange rate of 2024: 0.8988

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Cayman Islands Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Tuesday 19 November 2024 (19/11/2024)
0.8802
0.8802
0.8802
0.8802
0.8802
Monday 18 November 2024 (18/11/2024)
0.8785
0.8785
0.8785
0.8785
0.8785
Friday 15 November 2024 (15/11/2024)
0.8815
0.8815
0.8815
0.8815
0.8815
Thursday 14 November 2024 (14/11/2024)
0.8774
0.8774
0.8774
0.8774
0.8774
Wednesday 13 November 2024 (13/11/2024)
0.8865
0.8865
0.8865
0.8865
0.8865
Tuesday 12 November 2024 (12/11/2024)
0.8849
0.8849
0.8849
0.8849
0.8849
Monday 11 November 2024 (11/11/2024)
0.8886
0.8886
0.8886
0.8886
0.8886
Friday 8 November 2024 (08/11/2024)
0.8986
0.8986
0.8986
0.8986
0.8986
Thursday 7 November 2024 (07/11/2024)
0.8966
0.8966
0.8966
0.8966
0.8966
Wednesday 6 November 2024 (06/11/2024)
0.8924
0.8924
0.8924
0.8924
0.8924
Tuesday 5 November 2024 (05/11/2024)
0.9083
0.9083
0.9083
0.9083
0.9083
Monday 4 November 2024 (04/11/2024)
0.9095
0.9095
0.9095
0.9095
0.9095
Friday 1 November 2024 (01/11/2024)
0.9057
0.9057
0.9057
0.9057
0.9057

October

Thursday 31 October 2024 (31/10/2024)
0.9057
0.9057
0.9057
0.9057
0.9057
Wednesday 30 October 2024 (30/10/2024)
0.9020
0.9020
0.9020
0.9020
0.9020
Tuesday 29 October 2024 (29/10/2024)
0.9000
0.9000
0.9000
0.9000
0.9000
Monday 28 October 2024 (28/10/2024)
0.9016
0.9016
0.9016
0.9016
0.9016
Friday 25 October 2024 (25/10/2024)
0.9020
0.9020
0.9020
0.9020
0.9020
Thursday 24 October 2024 (24/10/2024)
0.8999
0.8999
0.8999
0.8999
0.8999
Wednesday 23 October 2024 (23/10/2024)
0.8981
0.8981
0.8981
0.8981
0.8981
Tuesday 22 October 2024 (22/10/2024)
0.9024
0.9024
0.9024
0.9024
0.9024
Wednesday 16 October 2024 (16/10/2024)
0.9075
0.9075
0.9075
0.9075
0.9075

August

Thursday 22 August 2024 (22/08/2024)
0.9288
0.9288
0.9288
0.9288
0.9288
Wednesday 21 August 2024 (21/08/2024)
0.9271
0.9271
0.9271
0.9271
0.9271

July

Tuesday 9 July 2024 (09/07/2024)
0.9019
0.9019
0.9019
0.9019
0.9019
Monday 1 July 2024 (01/07/2024)
0.8957
0.8957
0.8957
0.8957
0.8957

April

Thursday 11 April 2024 (11/04/2024)
0.9058
0.8942
0.9058
0.8942
0.9000
Wednesday 3 April 2024 (03/04/2024)
0.8980
0.8980
0.8980
0.8980
0.8980

March

Tuesday 26 March 2024 (26/03/2024)
0.9048
0.9048
0.9048
0.9048
0.9048
Wednesday 20 March 2024 (20/03/2024)
0.9036
0.9036
0.9036
0.9036
0.9036

February

Wednesday 28 February 2024 (28/02/2024)
0.9013
0.9013
0.9013
0.9013
0.9013