Euro-Cayman Islands Dollar History: 2024

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.9288, reached on 22/08/2024

The lowest level of 2024 was 0.866 reached 20/12/2024

The average level of 2024 was 0.8875

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/KYD Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.425. Mar8. Jul21. Oct28. Oct4. Nov11. Nov18. Nov25. Nov2. Dec9. Dec16. Dec30. Dec15. Jul28. Oct11. Nov25. Nov9. Dec30.…30. Dec0.860.880.90.920.94Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.8675
0.8675
0.8675
0.8675
0.8675
Monday 30 December 2024 (30/12/2024)
0.8707
0.8707
0.8707
0.8707
0.8707
Tuesday 24 December 2024 (24/12/2024)
0.8663
0.8663
0.8663
0.8663
0.8663
Monday 23 December 2024 (23/12/2024)
0.8667
0.8667
0.8667
0.8667
0.8667
Friday 20 December 2024 (20/12/2024)
0.8660
0.8660
0.8660
0.8660
0.8660
Thursday 19 December 2024 (19/12/2024)
0.8670
0.8670
0.8670
0.8670
0.8670
Wednesday 18 December 2024 (18/12/2024)
0.8747
0.8747
0.8747
0.8747
0.8747
Tuesday 17 December 2024 (17/12/2024)
0.8743
0.8743
0.8743
0.8743
0.8743
Monday 16 December 2024 (16/12/2024)
0.8742
0.8742
0.8742
0.8742
0.8742
Friday 13 December 2024 (13/12/2024)
0.8741
0.8741
0.8741
0.8741
0.8741
Thursday 12 December 2024 (12/12/2024)
0.8752
0.8752
0.8752
0.8752
0.8752
Wednesday 11 December 2024 (11/12/2024)
0.8753
0.8753
0.8753
0.8753
0.8753
Tuesday 10 December 2024 (10/12/2024)
0.8776
0.8776
0.8776
0.8776
0.8776
Monday 9 December 2024 (09/12/2024)
0.8808
0.8808
0.8808
0.8808
0.8808
Friday 6 December 2024 (06/12/2024)
0.8823
0.8823
0.8823
0.8823
0.8823
Thursday 5 December 2024 (05/12/2024)
0.8780
0.8780
0.8780
0.8780
0.8780
Wednesday 4 December 2024 (04/12/2024)
0.8754
0.8754
0.8754
0.8754
0.8754
Tuesday 3 December 2024 (03/12/2024)
0.8769
0.8769
0.8769
0.8769
0.8769
Monday 2 December 2024 (02/12/2024)
0.8769
0.8769
0.8769
0.8769
0.8769

November

Friday 29 November 2024 (29/11/2024)
0.8802
0.8802
0.8802
0.8802
0.8802
Thursday 28 November 2024 (28/11/2024)
0.8792
0.8792
0.8792
0.8792
0.8792
Wednesday 27 November 2024 (27/11/2024)
0.8773
0.8773
0.8773
0.8773
0.8773
Tuesday 26 November 2024 (26/11/2024)
0.8761
0.8761
0.8761
0.8761
0.8761
Monday 25 November 2024 (25/11/2024)
0.8733
0.8733
0.8733
0.8733
0.8733
Friday 22 November 2024 (22/11/2024)
0.8681
0.8681
0.8681
0.8681
0.8681
Thursday 21 November 2024 (21/11/2024)
0.8767
0.8767
0.8767
0.8767
0.8767
Wednesday 20 November 2024 (20/11/2024)
0.8796
0.8796
0.8796
0.8796
0.8796
Tuesday 19 November 2024 (19/11/2024)
0.8802
0.8802
0.8802
0.8802
0.8802
Monday 18 November 2024 (18/11/2024)
0.8785
0.8785
0.8785
0.8785
0.8785
Friday 15 November 2024 (15/11/2024)
0.8815
0.8815
0.8815
0.8815
0.8815
Thursday 14 November 2024 (14/11/2024)
0.8774
0.8774
0.8774
0.8774
0.8774
Wednesday 13 November 2024 (13/11/2024)
0.8865
0.8865
0.8865
0.8865
0.8865
Tuesday 12 November 2024 (12/11/2024)
0.8849
0.8849
0.8849
0.8849
0.8849
Monday 11 November 2024 (11/11/2024)
0.8886
0.8886
0.8886
0.8886
0.8886
Friday 8 November 2024 (08/11/2024)
0.8986
0.8986
0.8986
0.8986
0.8986
Thursday 7 November 2024 (07/11/2024)
0.8966
0.8966
0.8966
0.8966
0.8966
Wednesday 6 November 2024 (06/11/2024)
0.8924
0.8924
0.8924
0.8924
0.8924
Tuesday 5 November 2024 (05/11/2024)
0.9083
0.9083
0.9083
0.9083
0.9083
Monday 4 November 2024 (04/11/2024)
0.9095
0.9095
0.9095
0.9095
0.9095
Friday 1 November 2024 (01/11/2024)
0.9057
0.9057
0.9057
0.9057
0.9057

October

Thursday 31 October 2024 (31/10/2024)
0.9057
0.9057
0.9057
0.9057
0.9057
Wednesday 30 October 2024 (30/10/2024)
0.9020
0.9020
0.9020
0.9020
0.9020
Tuesday 29 October 2024 (29/10/2024)
0.9000
0.9000
0.9000
0.9000
0.9000
Monday 28 October 2024 (28/10/2024)
0.9016
0.9016
0.9016
0.9016
0.9016
Friday 25 October 2024 (25/10/2024)
0.9020
0.9020
0.9020
0.9020
0.9020
Thursday 24 October 2024 (24/10/2024)
0.8999
0.8999
0.8999
0.8999
0.8999
Wednesday 23 October 2024 (23/10/2024)
0.8981
0.8981
0.8981
0.8981
0.8981
Tuesday 22 October 2024 (22/10/2024)
0.9024
0.9024
0.9024
0.9024
0.9024
Wednesday 16 October 2024 (16/10/2024)
0.9075
0.9075
0.9075
0.9075
0.9075

August

Thursday 22 August 2024 (22/08/2024)
0.9288
0.9288
0.9288
0.9288
0.9288
Wednesday 21 August 2024 (21/08/2024)
0.9271
0.9271
0.9271
0.9271
0.9271

July

Tuesday 9 July 2024 (09/07/2024)
0.9019
0.9019
0.9019
0.9019
0.9019
Monday 1 July 2024 (01/07/2024)
0.8957
0.8957
0.8957
0.8957
0.8957

April

Thursday 11 April 2024 (11/04/2024)
0.9058
0.8942
0.9058
0.8942
0.9000
Wednesday 3 April 2024 (03/04/2024)
0.8980
0.8980
0.8980
0.8980
0.8980

March

Tuesday 26 March 2024 (26/03/2024)
0.9048
0.9048
0.9048
0.9048
0.9048
Wednesday 20 March 2024 (20/03/2024)
0.9036
0.9036
0.9036
0.9036
0.9036

February

Wednesday 28 February 2024 (28/02/2024)
0.9013
0.9013
0.9013
0.9013
0.9013