Euro-Cayman Islands Dollar History: 2023

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.9381, reached on 18/07/2023

The lowest level of 2023 was 0.8745 reached 06/01/2023

The average level of 2023 was 0.8972

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/KYD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 11 December 2023 (11/12/2023)
0.8974
0.8974
0.8974
0.8974
0.8974

November

Wednesday 29 November 2023 (29/11/2023)
0.9154
0.9154
0.9154
0.9154
0.9154
Tuesday 14 November 2023 (14/11/2023)
0.8933
0.8933
0.8933
0.8933
0.8933

October

Monday 30 October 2023 (30/10/2023)
0.8821
0.8821
0.8821
0.8821
0.8821

September

Friday 22 September 2023 (22/09/2023)
0.8863
0.8863
0.8863
0.8863
0.8863
Monday 18 September 2023 (18/09/2023)
0.8890
0.8890
0.8890
0.8890
0.8890

July

Monday 31 July 2023 (31/07/2023)
0.9197
0.9197
0.9197
0.9197
0.9197
Tuesday 18 July 2023 (18/07/2023)
0.9381
0.9381
0.9381
0.9381
0.9381
Friday 14 July 2023 (14/07/2023)
0.9351
0.9351
0.9351
0.9351
0.9351

June

Thursday 8 June 2023 (08/06/2023)
0.8942
0.8942
0.8942
0.8942
0.8942

May

Friday 12 May 2023 (12/05/2023)
0.9089
0.9089
0.9089
0.9089
0.9089
Tuesday 2 May 2023 (02/05/2023)
0.9131
0.9131
0.9131
0.9131
0.9131

April

Thursday 13 April 2023 (13/04/2023)
0.9179
0.9179
0.9179
0.9179
0.9179
Tuesday 4 April 2023 (04/04/2023)
0.9101
0.9101
0.9101
0.9101
0.9101

March

Monday 27 March 2023 (27/03/2023)
0.8974
0.8974
0.8974
0.8974
0.8974
Friday 24 March 2023 (24/03/2023)
0.8949
0.8949
0.8949
0.8949
0.8949
Wednesday 15 March 2023 (15/03/2023)
0.8823
0.8823
0.8823
0.8823
0.8823
Monday 6 March 2023 (06/03/2023)
0.8866
0.8866
0.8866
0.8866
0.8866
Friday 3 March 2023 (03/03/2023)
0.8845
0.8845
0.8845
0.8845
0.8845
Thursday 2 March 2023 (02/03/2023)
0.8854
0.8854
0.8854
0.8854
0.8854
Wednesday 1 March 2023 (01/03/2023)
0.8892
0.8892
0.8892
0.8892
0.8892

February

Tuesday 28 February 2023 (28/02/2023)
0.8842
0.8842
0.8842
0.8842
0.8842
Monday 27 February 2023 (27/02/2023)
0.8802
0.8802
0.8802
0.8802
0.8802
Friday 24 February 2023 (24/02/2023)
0.8816
0.8816
0.8816
0.8816
0.8816
Thursday 23 February 2023 (23/02/2023)
0.8837
0.8837
0.8837
0.8837
0.8837
Wednesday 22 February 2023 (22/02/2023)
0.8858
0.8858
0.8858
0.8858
0.8858
Tuesday 21 February 2023 (21/02/2023)
0.8881
0.8881
0.8881
0.8881
0.8881
Monday 20 February 2023 (20/02/2023)
0.8903
0.8903
0.8903
0.8903
0.8903
Friday 17 February 2023 (17/02/2023)
0.8854
0.8854
0.8854
0.8854
0.8854
Thursday 16 February 2023 (16/02/2023)
0.8921
0.8921
0.8921
0.8921
0.8921
Wednesday 15 February 2023 (15/02/2023)
0.8926
0.8926
0.8926
0.8926
0.8926
Monday 13 February 2023 (13/02/2023)
0.8897
0.8897
0.8897
0.8897
0.8897
Friday 10 February 2023 (10/02/2023)
0.8915
0.8915
0.8915
0.8915
0.8915
Thursday 9 February 2023 (09/02/2023)
0.8969
0.8969
0.8969
0.8969
0.8969
Wednesday 8 February 2023 (08/02/2023)
0.8946
0.8946
0.8946
0.8946
0.8946
Tuesday 7 February 2023 (07/02/2023)
0.8921
0.8921
0.8921
0.8921
0.8921
Monday 6 February 2023 (06/02/2023)
0.8972
0.8972
0.8972
0.8972
0.8972
Friday 3 February 2023 (03/02/2023)
0.9108
0.9108
0.9108
0.9108
0.9108
Thursday 2 February 2023 (02/02/2023)
0.9166
0.9166
0.9166
0.9166
0.9166
Wednesday 1 February 2023 (01/02/2023)
0.9078
0.9078
0.9078
0.9078
0.9078

January

Monday 30 January 2023 (30/01/2023)
0.9080
0.9080
0.9080
0.9080
0.9080
Friday 27 January 2023 (27/01/2023)
0.9066
0.9066
0.9066
0.9066
0.9066
Thursday 26 January 2023 (26/01/2023)
0.9086
0.9086
0.9086
0.9086
0.9086
Wednesday 25 January 2023 (25/01/2023)
0.9054
0.9054
0.9054
0.9054
0.9054
Tuesday 24 January 2023 (24/01/2023)
0.9055
0.9055
0.9055
0.9055
0.9055
Monday 23 January 2023 (23/01/2023)
0.9068
0.9068
0.9068
0.9068
0.9068
Thursday 19 January 2023 (19/01/2023)
0.9018
0.9018
0.9018
0.9018
0.9018
Wednesday 18 January 2023 (18/01/2023)
0.9015
0.9015
0.9015
0.9015
0.9015
Tuesday 17 January 2023 (17/01/2023)
0.9027
0.9027
0.9027
0.9027
0.9027
Monday 16 January 2023 (16/01/2023)
0.9023
0.9023
0.9023
0.9023
0.9023
Friday 13 January 2023 (13/01/2023)
0.9010
0.9010
0.9010
0.9010
0.9010
Thursday 12 January 2023 (12/01/2023)
0.8968
0.8968
0.8968
0.8968
0.8968
Wednesday 11 January 2023 (11/01/2023)
0.8957
0.8957
0.8957
0.8957
0.8957
Tuesday 10 January 2023 (10/01/2023)
0.8946
0.8946
0.8946
0.8946
0.8946
Monday 9 January 2023 (09/01/2023)
0.8903
0.8903
0.8903
0.8903
0.8903
Friday 6 January 2023 (06/01/2023)
0.8745
0.8745
0.8745
0.8745
0.8745
Thursday 5 January 2023 (05/01/2023)
0.8843
0.8843
0.8843
0.8843
0.8843
Tuesday 3 January 2023 (03/01/2023)
0.8773
0.8773
0.8773
0.8773
0.8773
Monday 2 January 2023 (02/01/2023)
0.8904
0.8904
0.8904
0.8904
0.8904