Euro-Cayman Islands Dollar History: 2023

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.9381 on 18/07/2023

Lowest exchange rate of 2023: 0.8745 on 06/01/2023

Average exchange rate of 2023: 0.8972

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Cayman Islands Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Monday 11 December 2023 (11/12/2023)
0.8974
0.8974
0.8974
0.8974
0.8974

November

Wednesday 29 November 2023 (29/11/2023)
0.9154
0.9154
0.9154
0.9154
0.9154
Tuesday 14 November 2023 (14/11/2023)
0.8933
0.8933
0.8933
0.8933
0.8933

October

Monday 30 October 2023 (30/10/2023)
0.8821
0.8821
0.8821
0.8821
0.8821

September

Friday 22 September 2023 (22/09/2023)
0.8863
0.8863
0.8863
0.8863
0.8863
Monday 18 September 2023 (18/09/2023)
0.8890
0.8890
0.8890
0.8890
0.8890

July

Monday 31 July 2023 (31/07/2023)
0.9197
0.9197
0.9197
0.9197
0.9197
Tuesday 18 July 2023 (18/07/2023)
0.9381
0.9381
0.9381
0.9381
0.9381
Friday 14 July 2023 (14/07/2023)
0.9351
0.9351
0.9351
0.9351
0.9351

June

Thursday 8 June 2023 (08/06/2023)
0.8942
0.8942
0.8942
0.8942
0.8942

May

Friday 12 May 2023 (12/05/2023)
0.9089
0.9089
0.9089
0.9089
0.9089
Tuesday 2 May 2023 (02/05/2023)
0.9131
0.9131
0.9131
0.9131
0.9131

April

Thursday 13 April 2023 (13/04/2023)
0.9179
0.9179
0.9179
0.9179
0.9179
Tuesday 4 April 2023 (04/04/2023)
0.9101
0.9101
0.9101
0.9101
0.9101

March

Monday 27 March 2023 (27/03/2023)
0.8974
0.8974
0.8974
0.8974
0.8974
Friday 24 March 2023 (24/03/2023)
0.8949
0.8949
0.8949
0.8949
0.8949
Wednesday 15 March 2023 (15/03/2023)
0.8823
0.8823
0.8823
0.8823
0.8823
Monday 6 March 2023 (06/03/2023)
0.8866
0.8866
0.8866
0.8866
0.8866
Friday 3 March 2023 (03/03/2023)
0.8845
0.8845
0.8845
0.8845
0.8845
Thursday 2 March 2023 (02/03/2023)
0.8854
0.8854
0.8854
0.8854
0.8854
Wednesday 1 March 2023 (01/03/2023)
0.8892
0.8892
0.8892
0.8892
0.8892

February

Tuesday 28 February 2023 (28/02/2023)
0.8842
0.8842
0.8842
0.8842
0.8842
Monday 27 February 2023 (27/02/2023)
0.8802
0.8802
0.8802
0.8802
0.8802
Friday 24 February 2023 (24/02/2023)
0.8816
0.8816
0.8816
0.8816
0.8816
Thursday 23 February 2023 (23/02/2023)
0.8837
0.8837
0.8837
0.8837
0.8837
Wednesday 22 February 2023 (22/02/2023)
0.8858
0.8858
0.8858
0.8858
0.8858
Tuesday 21 February 2023 (21/02/2023)
0.8881
0.8881
0.8881
0.8881
0.8881
Monday 20 February 2023 (20/02/2023)
0.8903
0.8903
0.8903
0.8903
0.8903
Friday 17 February 2023 (17/02/2023)
0.8854
0.8854
0.8854
0.8854
0.8854
Thursday 16 February 2023 (16/02/2023)
0.8921
0.8921
0.8921
0.8921
0.8921
Wednesday 15 February 2023 (15/02/2023)
0.8926
0.8926
0.8926
0.8926
0.8926
Monday 13 February 2023 (13/02/2023)
0.8897
0.8897
0.8897
0.8897
0.8897
Friday 10 February 2023 (10/02/2023)
0.8915
0.8915
0.8915
0.8915
0.8915
Thursday 9 February 2023 (09/02/2023)
0.8969
0.8969
0.8969
0.8969
0.8969
Wednesday 8 February 2023 (08/02/2023)
0.8946
0.8946
0.8946
0.8946
0.8946
Tuesday 7 February 2023 (07/02/2023)
0.8921
0.8921
0.8921
0.8921
0.8921
Monday 6 February 2023 (06/02/2023)
0.8972
0.8972
0.8972
0.8972
0.8972
Friday 3 February 2023 (03/02/2023)
0.9108
0.9108
0.9108
0.9108
0.9108
Thursday 2 February 2023 (02/02/2023)
0.9166
0.9166
0.9166
0.9166
0.9166
Wednesday 1 February 2023 (01/02/2023)
0.9078
0.9078
0.9078
0.9078
0.9078

January

Monday 30 January 2023 (30/01/2023)
0.9080
0.9080
0.9080
0.9080
0.9080
Friday 27 January 2023 (27/01/2023)
0.9066
0.9066
0.9066
0.9066
0.9066
Thursday 26 January 2023 (26/01/2023)
0.9086
0.9086
0.9086
0.9086
0.9086
Wednesday 25 January 2023 (25/01/2023)
0.9054
0.9054
0.9054
0.9054
0.9054
Tuesday 24 January 2023 (24/01/2023)
0.9055
0.9055
0.9055
0.9055
0.9055
Monday 23 January 2023 (23/01/2023)
0.9068
0.9068
0.9068
0.9068
0.9068
Thursday 19 January 2023 (19/01/2023)
0.9018
0.9018
0.9018
0.9018
0.9018
Wednesday 18 January 2023 (18/01/2023)
0.9015
0.9015
0.9015
0.9015
0.9015
Tuesday 17 January 2023 (17/01/2023)
0.9027
0.9027
0.9027
0.9027
0.9027
Monday 16 January 2023 (16/01/2023)
0.9023
0.9023
0.9023
0.9023
0.9023
Friday 13 January 2023 (13/01/2023)
0.9010
0.9010
0.9010
0.9010
0.9010
Thursday 12 January 2023 (12/01/2023)
0.8968
0.8968
0.8968
0.8968
0.8968
Wednesday 11 January 2023 (11/01/2023)
0.8957
0.8957
0.8957
0.8957
0.8957
Tuesday 10 January 2023 (10/01/2023)
0.8946
0.8946
0.8946
0.8946
0.8946
Monday 9 January 2023 (09/01/2023)
0.8903
0.8903
0.8903
0.8903
0.8903
Friday 6 January 2023 (06/01/2023)
0.8745
0.8745
0.8745
0.8745
0.8745
Thursday 5 January 2023 (05/01/2023)
0.8843
0.8843
0.8843
0.8843
0.8843
Tuesday 3 January 2023 (03/01/2023)
0.8773
0.8773
0.8773
0.8773
0.8773
Monday 2 January 2023 (02/01/2023)
0.8904
0.8904
0.8904
0.8904
0.8904