Euro-Cayman Islands Dollar History: 2022

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.9366, reached on 07/02/2022

The lowest level of 2022 was 0.7778 reached 29/09/2022

The average level of 2022 was 0.8585

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/KYD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.8897
0.8897
0.8897
0.8897
0.8897
Thursday 29 December 2022 (29/12/2022)
0.8865
0.8865
0.8865
0.8865
0.8865
Wednesday 28 December 2022 (28/12/2022)
0.8873
0.8873
0.8873
0.8873
0.8873
Friday 23 December 2022 (23/12/2022)
0.8845
0.8845
0.8845
0.8845
0.8845
Thursday 22 December 2022 (22/12/2022)
0.8846
0.8846
0.8846
0.8846
0.8846
Wednesday 21 December 2022 (21/12/2022)
0.8838
0.8838
0.8838
0.8838
0.8838
Tuesday 20 December 2022 (20/12/2022)
0.8868
0.8868
0.8868
0.8868
0.8868
Monday 19 December 2022 (19/12/2022)
0.8838
0.8838
0.8838
0.8838
0.8838
Friday 16 December 2022 (16/12/2022)
0.8653
0.8663
0.8663
0.8653
0.8658
Thursday 15 December 2022 (15/12/2022)
0.8677
0.8653
0.8677
0.8653
0.8665
Wednesday 14 December 2022 (14/12/2022)
0.8578
0.8677
0.8677
0.8578
0.8628
Tuesday 13 December 2022 (13/12/2022)
0.8604
0.8578
0.8604
0.8578
0.8591
Monday 12 December 2022 (12/12/2022)
0.8595
0.8604
0.8604
0.8595
0.8600
Friday 9 December 2022 (09/12/2022)
0.8557
0.8595
0.8595
0.8557
0.8576
Thursday 8 December 2022 (08/12/2022)
0.8542
0.8557
0.8557
0.8542
0.8550
Wednesday 7 December 2022 (07/12/2022)
0.8564
0.8542
0.8564
0.8542
0.8553
Tuesday 6 December 2022 (06/12/2022)
0.8604
0.8564
0.8604
0.8564
0.8584
Monday 5 December 2022 (05/12/2022)
0.8582
0.8604
0.8604
0.8582
0.8593
Friday 2 December 2022 (02/12/2022)
0.8498
0.8582
0.8582
0.8498
0.8540
Thursday 1 December 2022 (01/12/2022)
0.8433
0.8498
0.8498
0.8433
0.8466

November

Wednesday 30 November 2022 (30/11/2022)
0.8452
0.8433
0.8452
0.8433
0.8443
Tuesday 29 November 2022 (29/11/2022)
0.8528
0.8452
0.8528
0.8452
0.8490
Monday 28 November 2022 (28/11/2022)
0.8458
0.8528
0.8528
0.8458
0.8493
Friday 25 November 2022 (25/11/2022)
0.8470
0.8458
0.8470
0.8458
0.8464
Thursday 24 November 2022 (24/11/2022)
0.8400
0.8470
0.8470
0.8400
0.8435
Wednesday 23 November 2022 (23/11/2022)
0.8358
0.8400
0.8400
0.8358
0.8379
Tuesday 22 November 2022 (22/11/2022)
0.8328
0.8358
0.8358
0.8328
0.8343
Monday 21 November 2022 (21/11/2022)
0.8438
0.8328
0.8438
0.8328
0.8383
Friday 18 November 2022 (18/11/2022)
0.8422
0.8438
0.8438
0.8422
0.8430
Thursday 17 November 2022 (17/11/2022)
0.8480
0.8422
0.8480
0.8422
0.8451
Wednesday 16 November 2022 (16/11/2022)
0.8477
0.8480
0.8480
0.8477
0.8479
Tuesday 15 November 2022 (15/11/2022)
0.8370
0.8477
0.8477
0.8370
0.8424
Monday 14 November 2022 (14/11/2022)
0.8375
0.8370
0.8375
0.8370
0.8373
Friday 11 November 2022 (11/11/2022)
0.8087
0.8375
0.8375
0.8087
0.8231
Thursday 10 November 2022 (10/11/2022)
0.8178
0.8087
0.8178
0.8087
0.8133
Wednesday 9 November 2022 (09/11/2022)
0.8132
0.8178
0.8178
0.8132
0.8155
Tuesday 8 November 2022 (08/11/2022)
0.8118
0.8132
0.8132
0.8118
0.8125
Monday 7 November 2022 (07/11/2022)
0.7964
0.8118
0.8118
0.7964
0.8041
Friday 4 November 2022 (04/11/2022)
0.7916
0.7964
0.7964
0.7916
0.7940
Thursday 3 November 2022 (03/11/2022)
0.8048
0.7916
0.8048
0.7916
0.7982
Wednesday 2 November 2022 (02/11/2022)
0.8078
0.8048
0.8078
0.8048
0.8063
Tuesday 1 November 2022 (01/11/2022)
0.8081
0.8078
0.8081
0.8078
0.8080

October

Monday 31 October 2022 (31/10/2022)
0.8089
0.8081
0.8089
0.8081
0.8085
Friday 28 October 2022 (28/10/2022)
0.8163
0.8089
0.8163
0.8089
0.8126
Thursday 27 October 2022 (27/10/2022)
0.8153
0.8163
0.8163
0.8153
0.8158
Wednesday 26 October 2022 (26/10/2022)
0.8015
0.8153
0.8153
0.8015
0.8084
Tuesday 25 October 2022 (25/10/2022)
0.7985
0.8015
0.8015
0.7985
0.8000
Monday 24 October 2022 (24/10/2022)
0.7925
0.7985
0.7985
0.7925
0.7955
Friday 21 October 2022 (21/10/2022)
0.7973
0.7925
0.7973
0.7925
0.7949
Thursday 20 October 2022 (20/10/2022)
0.7951
0.7973
0.7973
0.7951
0.7962
Wednesday 19 October 2022 (19/10/2022)
0.7983
0.7951
0.7983
0.7951
0.7967
Tuesday 18 October 2022 (18/10/2022)
0.7924
0.7983
0.7983
0.7924
0.7954
Monday 17 October 2022 (17/10/2022)
0.7913
0.7924
0.7924
0.7913
0.7919
Friday 14 October 2022 (14/10/2022)
0.7904
0.7913
0.7913
0.7904
0.7909
Thursday 13 October 2022 (13/10/2022)
0.7897
0.7904
0.7904
0.7897
0.7901
Wednesday 12 October 2022 (12/10/2022)
0.7898
0.7897
0.7898
0.7897
0.7898
Tuesday 11 October 2022 (11/10/2022)
0.7877
0.7898
0.7898
0.7877
0.7888
Monday 10 October 2022 (10/10/2022)
0.7964
0.7877
0.7964
0.7877
0.7921
Friday 7 October 2022 (07/10/2022)
0.8038
0.7964
0.8038
0.7964
0.8001
Thursday 6 October 2022 (06/10/2022)
0.8071
0.8038
0.8071
0.8038
0.8055
Wednesday 5 October 2022 (05/10/2022)
0.8043
0.8071
0.8071
0.8043
0.8057
Tuesday 4 October 2022 (04/10/2022)
0.7949
0.8043
0.8043
0.7949
0.7996
Monday 3 October 2022 (03/10/2022)
0.7935
0.7949
0.7949
0.7935
0.7942

September

Friday 30 September 2022 (30/09/2022)
0.7895
0.7935
0.7935
0.7895
0.7915
Thursday 29 September 2022 (29/09/2022)
0.7778
0.7895
0.7895
0.7778
0.7837
Wednesday 28 September 2022 (28/09/2022)
0.7823
0.7778
0.7823
0.7778
0.7801
Tuesday 27 September 2022 (27/09/2022)
0.7833
0.7823
0.7833
0.7823
0.7828
Monday 26 September 2022 (26/09/2022)
0.7925
0.7833
0.7925
0.7833
0.7879
Friday 23 September 2022 (23/09/2022)
0.8030
0.7925
0.8030
0.7925
0.7978
Thursday 22 September 2022 (22/09/2022)
0.8068
0.8030
0.8068
0.8030
0.8049
Wednesday 21 September 2022 (21/09/2022)
0.8138
0.8068
0.8138
0.8068
0.8103
Tuesday 20 September 2022 (20/09/2022)
0.8128
0.8138
0.8138
0.8128
0.8133
Monday 19 September 2022 (19/09/2022)
0.8048
0.8128
0.8128
0.8048
0.8088
Friday 16 September 2022 (16/09/2022)
0.8116
0.8121
0.8121
0.8116
0.8119
Thursday 15 September 2022 (15/09/2022)
0.8140
0.8116
0.8140
0.8116
0.8128
Wednesday 14 September 2022 (14/09/2022)
0.8283
0.8140
0.8283
0.8140
0.8212
Tuesday 13 September 2022 (13/09/2022)
0.8248
0.8283
0.8283
0.8248
0.8266
Monday 12 September 2022 (12/09/2022)
0.8195
0.8248
0.8248
0.8195
0.8222
Friday 9 September 2022 (09/09/2022)
0.8142
0.8195
0.8195
0.8142
0.8169
Thursday 8 September 2022 (08/09/2022)
0.8048
0.8142
0.8142
0.8048
0.8095
Wednesday 7 September 2022 (07/09/2022)
0.8072
0.8048
0.8072
0.8048
0.8060
Tuesday 6 September 2022 (06/09/2022)
0.8078
0.8072
0.8078
0.8072
0.8075
Monday 5 September 2022 (05/09/2022)
0.8131
0.8078
0.8131
0.8078
0.8105
Friday 2 September 2022 (02/09/2022)
0.8149
0.8131
0.8149
0.8131
0.8140
Thursday 1 September 2022 (01/09/2022)
0.8115
0.8149
0.8149
0.8115
0.8132

August

Wednesday 31 August 2022 (31/08/2022)
0.8159
0.8115
0.8159
0.8115
0.8137
Tuesday 30 August 2022 (30/08/2022)
0.8120
0.8159
0.8159
0.8120
0.8140
Monday 29 August 2022 (29/08/2022)
0.8147
0.8120
0.8147
0.8120
0.8134
Friday 26 August 2022 (26/08/2022)
0.8117
0.8147
0.8147
0.8117
0.8132
Thursday 25 August 2022 (25/08/2022)
0.8068
0.8117
0.8117
0.8068
0.8093
Wednesday 24 August 2022 (24/08/2022)
0.8070
0.8068
0.8070
0.8068
0.8069
Tuesday 23 August 2022 (23/08/2022)
0.8142
0.8070
0.8142
0.8070
0.8106
Monday 22 August 2022 (22/08/2022)
0.8181
0.8142
0.8181
0.8142
0.8162
Friday 19 August 2022 (19/08/2022)
0.8278
0.8181
0.8278
0.8181
0.8230
Thursday 18 August 2022 (18/08/2022)
0.8279
0.8278
0.8279
0.8278
0.8279
Wednesday 17 August 2022 (17/08/2022)
0.8244
0.8279
0.8279
0.8244
0.8262
Tuesday 16 August 2022 (16/08/2022)
0.8303
0.8244
0.8303
0.8244
0.8274
Monday 15 August 2022 (15/08/2022)
0.8376
0.8303
0.8376
0.8303
0.8340
Friday 12 August 2022 (12/08/2022)
0.8414
0.8376
0.8414
0.8376
0.8395
Thursday 11 August 2022 (11/08/2022)
0.8335
0.8414
0.8414
0.8335
0.8375
Wednesday 10 August 2022 (10/08/2022)
0.8321
0.8335
0.8335
0.8321
0.8328
Tuesday 9 August 2022 (09/08/2022)
0.8293
0.8321
0.8321
0.8293
0.8307
Monday 8 August 2022 (08/08/2022)
0.8330
0.8293
0.8330
0.8293
0.8312
Friday 5 August 2022 (05/08/2022)
0.8293
0.8330
0.8330
0.8293
0.8312
Thursday 4 August 2022 (04/08/2022)
0.8290
0.8293
0.8293
0.8290
0.8292
Wednesday 3 August 2022 (03/08/2022)
0.8322
0.8290
0.8322
0.8290
0.8306
Tuesday 2 August 2022 (02/08/2022)
0.8343
0.8322
0.8343
0.8322
0.8333
Monday 1 August 2022 (01/08/2022)
0.8334
0.8343
0.8343
0.8334
0.8339

July

Friday 29 July 2022 (29/07/2022)
0.8244
0.8334
0.8334
0.8244
0.8289
Thursday 28 July 2022 (28/07/2022)
0.8261
0.8244
0.8261
0.8244
0.8253
Wednesday 27 July 2022 (27/07/2022)
0.8259
0.8261
0.8261
0.8259
0.8260
Tuesday 26 July 2022 (26/07/2022)
0.8328
0.8259
0.8328
0.8259
0.8294
Monday 25 July 2022 (25/07/2022)
0.8277
0.8328
0.8328
0.8277
0.8303
Friday 22 July 2022 (22/07/2022)
0.8291
0.8277
0.8291
0.8277
0.8284
Thursday 21 July 2022 (21/07/2022)
0.8298
0.8291
0.8298
0.8291
0.8295
Wednesday 20 July 2022 (20/07/2022)
0.8353
0.8298
0.8353
0.8298
0.8326
Tuesday 19 July 2022 (19/07/2022)
0.8263
0.8353
0.8353
0.8263
0.8308
Monday 18 July 2022 (18/07/2022)
0.8183
0.8263
0.8263
0.8183
0.8223
Friday 15 July 2022 (15/07/2022)
0.8147
0.8183
0.8183
0.8147
0.8165
Thursday 14 July 2022 (14/07/2022)
0.8184
0.8147
0.8184
0.8147
0.8166
Wednesday 13 July 2022 (13/07/2022)
0.8150
0.8184
0.8184
0.8150
0.8167
Tuesday 12 July 2022 (12/07/2022)
0.8228
0.8150
0.8228
0.8150
0.8189
Monday 11 July 2022 (11/07/2022)
0.8248
0.8228
0.8248
0.8228
0.8238
Friday 8 July 2022 (08/07/2022)
0.8292
0.8248
0.8292
0.8248
0.8270
Thursday 7 July 2022 (07/07/2022)
0.8296
0.8292
0.8296
0.8292
0.8294
Wednesday 6 July 2022 (06/07/2022)
0.8383
0.8296
0.8383
0.8296
0.8340
Tuesday 5 July 2022 (05/07/2022)
0.8509
0.8383
0.8509
0.8383
0.8446
Monday 4 July 2022 (04/07/2022)
0.8508
0.8509
0.8509
0.8508
0.8509
Friday 1 July 2022 (01/07/2022)
0.8468
0.8508
0.8508
0.8468
0.8488

June

Thursday 30 June 2022 (30/06/2022)
0.8568
0.8468
0.8568
0.8468
0.8518
Wednesday 29 June 2022 (29/06/2022)
0.8616
0.8568
0.8616
0.8568
0.8592
Tuesday 28 June 2022 (28/06/2022)
0.8621
0.8616
0.8621
0.8616
0.8619
Monday 27 June 2022 (27/06/2022)
0.8582
0.8621
0.8621
0.8582
0.8602
Friday 24 June 2022 (24/06/2022)
0.8554
0.8582
0.8582
0.8554
0.8568
Thursday 23 June 2022 (23/06/2022)
0.8567
0.8554
0.8567
0.8554
0.8561
Wednesday 22 June 2022 (22/06/2022)
0.8593
0.8567
0.8593
0.8567
0.8580
Tuesday 21 June 2022 (21/06/2022)
0.8577
0.8593
0.8593
0.8577
0.8585
Monday 20 June 2022 (20/06/2022)
0.8567
0.8577
0.8577
0.8567
0.8572
Friday 17 June 2022 (17/06/2022)
0.8471
0.8567
0.8567
0.8471
0.8519
Thursday 16 June 2022 (16/06/2022)
0.8535
0.8471
0.8535
0.8471
0.8503
Wednesday 15 June 2022 (15/06/2022)
0.8496
0.8535
0.8535
0.8496
0.8516
Tuesday 14 June 2022 (14/06/2022)
0.8524
0.8496
0.8524
0.8496
0.8510
Monday 13 June 2022 (13/06/2022)
0.8628
0.8524
0.8628
0.8524
0.8576
Friday 10 June 2022 (10/06/2022)
0.8729
0.8628
0.8729
0.8628
0.8679
Thursday 9 June 2022 (09/06/2022)
0.8733
0.8729
0.8733
0.8729
0.8731
Wednesday 8 June 2022 (08/06/2022)
0.8694
0.8733
0.8733
0.8694
0.8714
Tuesday 7 June 2022 (07/06/2022)
0.8740
0.8694
0.8740
0.8694
0.8717
Monday 6 June 2022 (06/06/2022)
0.8750
0.8740
0.8750
0.8740
0.8745
Friday 3 June 2022 (03/06/2022)
0.8713
0.8750
0.8750
0.8713
0.8732
Thursday 2 June 2022 (02/06/2022)
0.8732
0.8713
0.8732
0.8713
0.8723
Wednesday 1 June 2022 (01/06/2022)
0.8713
0.8732
0.8732
0.8713
0.8723

May

Tuesday 31 May 2022 (31/05/2022)
0.8779
0.8713
0.8779
0.8713
0.8746
Monday 30 May 2022 (30/05/2022)
0.8715
0.8779
0.8779
0.8715
0.8747
Friday 27 May 2022 (27/05/2022)
0.8715
0.8715
0.8715
0.8715
0.8715
Thursday 26 May 2022 (26/05/2022)
0.8688
0.8733
0.8733
0.8688
0.8711
Wednesday 25 May 2022 (25/05/2022)
0.8724
0.8688
0.8724
0.8688
0.8706
Tuesday 24 May 2022 (24/05/2022)
0.8697
0.8724
0.8724
0.8697
0.8711
Monday 23 May 2022 (23/05/2022)
0.8624
0.8697
0.8697
0.8624
0.8661
Friday 20 May 2022 (20/05/2022)
0.8624
0.8624
0.8624
0.8624
0.8624
Thursday 19 May 2022 (19/05/2022)
0.8573
0.8573
0.8573
0.8573
0.8573
Wednesday 18 May 2022 (18/05/2022)
0.8565
0.8565
0.8565
0.8565
0.8565
Tuesday 17 May 2022 (17/05/2022)
0.8563
0.8563
0.8563
0.8563
0.8563
Monday 16 May 2022 (16/05/2022)
0.8457
0.8497
0.8497
0.8457
0.8477
Friday 13 May 2022 (13/05/2022)
0.8498
0.8457
0.8498
0.8457
0.8478
Thursday 12 May 2022 (12/05/2022)
0.8588
0.8498
0.8588
0.8498
0.8543
Wednesday 11 May 2022 (11/05/2022)
0.8594
0.8588
0.8594
0.8588
0.8591
Tuesday 10 May 2022 (10/05/2022)
0.8588
0.8594
0.8594
0.8588
0.8591
Monday 9 May 2022 (09/05/2022)
0.8624
0.8588
0.8624
0.8588
0.8606
Friday 6 May 2022 (06/05/2022)
0.8631
0.8624
0.8631
0.8624
0.8628
Thursday 5 May 2022 (05/05/2022)
0.8575
0.8631
0.8631
0.8575
0.8603
Wednesday 4 May 2022 (04/05/2022)
0.8553
0.8575
0.8575
0.8553
0.8564
Tuesday 3 May 2022 (03/05/2022)
0.8572
0.8553
0.8572
0.8553
0.8563
Monday 2 May 2022 (02/05/2022)
0.8604
0.8572
0.8604
0.8572
0.8588

April

Friday 29 April 2022 (29/04/2022)
0.8548
0.8604
0.8604
0.8548
0.8576
Thursday 28 April 2022 (28/04/2022)
0.8643
0.8548
0.8643
0.8548
0.8596
Wednesday 27 April 2022 (27/04/2022)
0.8711
0.8643
0.8711
0.8643
0.8677
Tuesday 26 April 2022 (26/04/2022)
0.8737
0.8711
0.8737
0.8711
0.8724
Monday 25 April 2022 (25/04/2022)
0.8813
0.8737
0.8813
0.8737
0.8775
Friday 22 April 2022 (22/04/2022)
0.8882
0.8813
0.8882
0.8813
0.8848
Thursday 21 April 2022 (21/04/2022)
0.8849
0.8882
0.8882
0.8849
0.8866
Wednesday 20 April 2022 (20/04/2022)
0.8795
0.8849
0.8849
0.8795
0.8822
Tuesday 19 April 2022 (19/04/2022)
0.8888
0.8795
0.8888
0.8795
0.8842
Monday 18 April 2022 (18/04/2022)
0.8888
0.8888
0.8888
0.8888
0.8888
Friday 15 April 2022 (15/04/2022)
0.8888
0.8888
0.8888
0.8888
0.8888
Thursday 14 April 2022 (14/04/2022)
0.8823
0.8888
0.8888
0.8823
0.8856
Wednesday 13 April 2022 (13/04/2022)
0.8856
0.8823
0.8856
0.8823
0.8840
Tuesday 12 April 2022 (12/04/2022)
0.8893
0.8856
0.8893
0.8856
0.8875
Monday 11 April 2022 (11/04/2022)
0.8872
0.8893
0.8893
0.8872
0.8883
Friday 8 April 2022 (08/04/2022)
0.8879
0.8872
0.8879
0.8872
0.8876
Thursday 7 April 2022 (07/04/2022)
0.8893
0.8879
0.8893
0.8879
0.8886
Wednesday 6 April 2022 (06/04/2022)
0.8942
0.8893
0.8942
0.8893
0.8918
Tuesday 5 April 2022 (05/04/2022)
0.8968
0.8942
0.8968
0.8942
0.8955
Monday 4 April 2022 (04/04/2022)
0.9023
0.8968
0.9023
0.8968
0.8996
Friday 1 April 2022 (01/04/2022)
0.9044
0.9023
0.9044
0.9023
0.9034

March

Thursday 31 March 2022 (31/03/2022)
0.9074
0.9044
0.9074
0.9044
0.9059
Wednesday 30 March 2022 (30/03/2022)
0.9005
0.9074
0.9074
0.9005
0.9040
Tuesday 29 March 2022 (29/03/2022)
0.8957
0.9005
0.9005
0.8957
0.8981
Monday 28 March 2022 (28/03/2022)
0.8957
0.8957
0.8957
0.8957
0.8957
Friday 25 March 2022 (25/03/2022)
0.8982
0.8982
0.8982
0.8982
0.8982
Thursday 24 March 2022 (24/03/2022)
0.8952
0.8958
0.8958
0.8952
0.8955
Wednesday 23 March 2022 (23/03/2022)
0.8966
0.8952
0.8966
0.8952
0.8959
Tuesday 22 March 2022 (22/03/2022)
0.8993
0.8966
0.8993
0.8966
0.8980
Monday 21 March 2022 (21/03/2022)
0.8986
0.8993
0.8993
0.8986
0.8990
Friday 18 March 2022 (18/03/2022)
0.9010
0.8986
0.9010
0.8986
0.8998
Thursday 17 March 2022 (17/03/2022)
0.8977
0.9010
0.9010
0.8977
0.8994
Wednesday 16 March 2022 (16/03/2022)
0.8953
0.8977
0.8977
0.8953
0.8965
Tuesday 15 March 2022 (15/03/2022)
0.8918
0.8953
0.8953
0.8918
0.8936
Monday 14 March 2022 (14/03/2022)
0.8976
0.8918
0.8976
0.8918
0.8947
Friday 11 March 2022 (11/03/2022)
0.9000
0.8976
0.9000
0.8976
0.8988
Thursday 10 March 2022 (10/03/2022)
0.8943
0.9000
0.9000
0.8943
0.8972
Wednesday 9 March 2022 (09/03/2022)
0.8876
0.8943
0.8943
0.8876
0.8910
Tuesday 8 March 2022 (08/03/2022)
0.8850
0.8876
0.8876
0.8850
0.8863
Monday 7 March 2022 (07/03/2022)
0.8947
0.8850
0.8947
0.8850
0.8899
Friday 4 March 2022 (04/03/2022)
0.9039
0.8947
0.9039
0.8947
0.8993
Thursday 3 March 2022 (03/03/2022)
0.9039
0.9039
0.9039
0.9039
0.9039
Wednesday 2 March 2022 (02/03/2022)
0.9050
0.9050
0.9050
0.9050
0.9050
Tuesday 1 March 2022 (01/03/2022)
0.9113
0.9113
0.9113
0.9113
0.9113

February

Monday 28 February 2022 (28/02/2022)
0.9121
0.9133
0.9133
0.9121
0.9127
Friday 25 February 2022 (25/02/2022)
0.9111
0.9121
0.9121
0.9111
0.9116
Thursday 24 February 2022 (24/02/2022)
0.9251
0.9111
0.9251
0.9111
0.9181
Wednesday 23 February 2022 (23/02/2022)
0.9255
0.9251
0.9255
0.9251
0.9253
Tuesday 22 February 2022 (22/02/2022)
0.9257
0.9255
0.9257
0.9255
0.9256
Monday 21 February 2022 (21/02/2022)
0.9269
0.9257
0.9269
0.9257
0.9263
Friday 18 February 2022 (18/02/2022)
0.9272
0.9269
0.9272
0.9269
0.9271
Thursday 17 February 2022 (17/02/2022)
0.9288
0.9272
0.9288
0.9272
0.9280
Wednesday 16 February 2022 (16/02/2022)
0.9255
0.9288
0.9288
0.9255
0.9272
Tuesday 15 February 2022 (15/02/2022)
0.9226
0.9255
0.9255
0.9226
0.9241
Monday 14 February 2022 (14/02/2022)
0.9296
0.9226
0.9296
0.9226
0.9261
Friday 11 February 2022 (11/02/2022)
0.9326
0.9296
0.9326
0.9296
0.9311
Thursday 10 February 2022 (10/02/2022)
0.9329
0.9326
0.9329
0.9326
0.9328
Wednesday 9 February 2022 (09/02/2022)
0.9323
0.9329
0.9329
0.9323
0.9326
Tuesday 8 February 2022 (08/02/2022)
0.9337
0.9323
0.9337
0.9323
0.9330
Monday 7 February 2022 (07/02/2022)
0.9366
0.9337
0.9366
0.9337
0.9352
Friday 4 February 2022 (04/02/2022)
0.9200
0.9366
0.9366
0.9200
0.9283
Thursday 3 February 2022 (03/02/2022)
0.9230
0.9200
0.9230
0.9200
0.9215
Wednesday 2 February 2022 (02/02/2022)
0.9194
0.9230
0.9230
0.9194
0.9212
Tuesday 1 February 2022 (01/02/2022)
0.9100
0.9194
0.9194
0.9100
0.9147

January

Monday 31 January 2022 (31/01/2022)
0.9078
0.9100
0.9100
0.9078
0.9089
Friday 28 January 2022 (28/01/2022)
0.9099
0.9078
0.9099
0.9078
0.9089
Thursday 27 January 2022 (27/01/2022)
0.9199
0.9099
0.9199
0.9099
0.9149
Wednesday 26 January 2022 (26/01/2022)
0.9193
0.9199
0.9199
0.9193
0.9196
Tuesday 25 January 2022 (25/01/2022)
0.9220
0.9193
0.9220
0.9193
0.9207
Monday 24 January 2022 (24/01/2022)
0.9242
0.9220
0.9242
0.9220
0.9231
Friday 21 January 2022 (21/01/2022)
0.9251
0.9242
0.9251
0.9242
0.9247
Thursday 20 January 2022 (20/01/2022)
0.9248
0.9251
0.9251
0.9248
0.9250
Wednesday 19 January 2022 (19/01/2022)
0.9289
0.9248
0.9289
0.9248
0.9269
Tuesday 18 January 2022 (18/01/2022)
0.9312
0.9289
0.9312
0.9289
0.9301
Monday 17 January 2022 (17/01/2022)
0.9343
0.9312
0.9343
0.9312
0.9328
Friday 14 January 2022 (14/01/2022)
0.9353
0.9343
0.9353
0.9343
0.9348
Thursday 13 January 2022 (13/01/2022)
0.9268
0.9353
0.9353
0.9268
0.9311
Wednesday 12 January 2022 (12/01/2022)
0.9249
0.9268
0.9268
0.9249
0.9259
Tuesday 11 January 2022 (11/01/2022)
0.9238
0.9249
0.9249
0.9238
0.9244
Monday 10 January 2022 (10/01/2022)
0.9220
0.9238
0.9238
0.9220
0.9229
Friday 7 January 2022 (07/01/2022)
0.9228
0.9220
0.9228
0.9220
0.9224
Thursday 6 January 2022 (06/01/2022)
0.9233
0.9228
0.9233
0.9228
0.9231
Wednesday 5 January 2022 (05/01/2022)
0.9197
0.9233
0.9233
0.9197
0.9215
Tuesday 4 January 2022 (04/01/2022)
0.9263
0.9197
0.9263
0.9197
0.9230
Monday 3 January 2022 (03/01/2022)
0.9233
0.9263
0.9263
0.9233
0.9248