Euro-Cayman Islands Dollar History: 2022

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.9366 on 07/02/2022

Lowest exchange rate of 2022: 0.7778 on 29/09/2022

Average exchange rate of 2022: 0.8585

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Cayman Islands Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.8897
0.8897
0.8897
0.8897
0.8897
Thursday 29 December 2022 (29/12/2022)
0.8865
0.8865
0.8865
0.8865
0.8865
Wednesday 28 December 2022 (28/12/2022)
0.8873
0.8873
0.8873
0.8873
0.8873
Friday 23 December 2022 (23/12/2022)
0.8845
0.8845
0.8845
0.8845
0.8845
Thursday 22 December 2022 (22/12/2022)
0.8846
0.8846
0.8846
0.8846
0.8846
Wednesday 21 December 2022 (21/12/2022)
0.8838
0.8838
0.8838
0.8838
0.8838
Tuesday 20 December 2022 (20/12/2022)
0.8868
0.8868
0.8868
0.8868
0.8868
Monday 19 December 2022 (19/12/2022)
0.8838
0.8838
0.8838
0.8838
0.8838
Friday 16 December 2022 (16/12/2022)
0.8653
0.8663
0.8663
0.8653
0.8658
Thursday 15 December 2022 (15/12/2022)
0.8677
0.8653
0.8677
0.8653
0.8665
Wednesday 14 December 2022 (14/12/2022)
0.8578
0.8677
0.8677
0.8578
0.8628
Tuesday 13 December 2022 (13/12/2022)
0.8604
0.8578
0.8604
0.8578
0.8591
Monday 12 December 2022 (12/12/2022)
0.8595
0.8604
0.8604
0.8595
0.8600
Friday 9 December 2022 (09/12/2022)
0.8557
0.8595
0.8595
0.8557
0.8576
Thursday 8 December 2022 (08/12/2022)
0.8542
0.8557
0.8557
0.8542
0.8550
Wednesday 7 December 2022 (07/12/2022)
0.8564
0.8542
0.8564
0.8542
0.8553
Tuesday 6 December 2022 (06/12/2022)
0.8604
0.8564
0.8604
0.8564
0.8584
Monday 5 December 2022 (05/12/2022)
0.8582
0.8604
0.8604
0.8582
0.8593
Friday 2 December 2022 (02/12/2022)
0.8498
0.8582
0.8582
0.8498
0.8540
Thursday 1 December 2022 (01/12/2022)
0.8433
0.8498
0.8498
0.8433
0.8466

November

Wednesday 30 November 2022 (30/11/2022)
0.8452
0.8433
0.8452
0.8433
0.8443
Tuesday 29 November 2022 (29/11/2022)
0.8528
0.8452
0.8528
0.8452
0.8490
Monday 28 November 2022 (28/11/2022)
0.8458
0.8528
0.8528
0.8458
0.8493
Friday 25 November 2022 (25/11/2022)
0.8470
0.8458
0.8470
0.8458
0.8464
Thursday 24 November 2022 (24/11/2022)
0.8400
0.8470
0.8470
0.8400
0.8435
Wednesday 23 November 2022 (23/11/2022)
0.8358
0.8400
0.8400
0.8358
0.8379
Tuesday 22 November 2022 (22/11/2022)
0.8328
0.8358
0.8358
0.8328
0.8343
Monday 21 November 2022 (21/11/2022)
0.8438
0.8328
0.8438
0.8328
0.8383
Friday 18 November 2022 (18/11/2022)
0.8422
0.8438
0.8438
0.8422
0.8430
Thursday 17 November 2022 (17/11/2022)
0.8480
0.8422
0.8480
0.8422
0.8451
Wednesday 16 November 2022 (16/11/2022)
0.8477
0.8480
0.8480
0.8477
0.8479
Tuesday 15 November 2022 (15/11/2022)
0.8370
0.8477
0.8477
0.8370
0.8424
Monday 14 November 2022 (14/11/2022)
0.8375
0.8370
0.8375
0.8370
0.8373
Friday 11 November 2022 (11/11/2022)
0.8087
0.8375
0.8375
0.8087
0.8231
Thursday 10 November 2022 (10/11/2022)
0.8178
0.8087
0.8178
0.8087
0.8133
Wednesday 9 November 2022 (09/11/2022)
0.8132
0.8178
0.8178
0.8132
0.8155
Tuesday 8 November 2022 (08/11/2022)
0.8118
0.8132
0.8132
0.8118
0.8125
Monday 7 November 2022 (07/11/2022)
0.7964
0.8118
0.8118
0.7964
0.8041
Friday 4 November 2022 (04/11/2022)
0.7916
0.7964
0.7964
0.7916
0.7940
Thursday 3 November 2022 (03/11/2022)
0.8048
0.7916
0.8048
0.7916
0.7982
Wednesday 2 November 2022 (02/11/2022)
0.8078
0.8048
0.8078
0.8048
0.8063
Tuesday 1 November 2022 (01/11/2022)
0.8081
0.8078
0.8081
0.8078
0.8080

October

Monday 31 October 2022 (31/10/2022)
0.8089
0.8081
0.8089
0.8081
0.8085
Friday 28 October 2022 (28/10/2022)
0.8163
0.8089
0.8163
0.8089
0.8126
Thursday 27 October 2022 (27/10/2022)
0.8153
0.8163
0.8163
0.8153
0.8158
Wednesday 26 October 2022 (26/10/2022)
0.8015
0.8153
0.8153
0.8015
0.8084
Tuesday 25 October 2022 (25/10/2022)
0.7985
0.8015
0.8015
0.7985
0.8000
Monday 24 October 2022 (24/10/2022)
0.7925
0.7985
0.7985
0.7925
0.7955
Friday 21 October 2022 (21/10/2022)
0.7973
0.7925
0.7973
0.7925
0.7949
Thursday 20 October 2022 (20/10/2022)
0.7951
0.7973
0.7973
0.7951
0.7962
Wednesday 19 October 2022 (19/10/2022)
0.7983
0.7951
0.7983
0.7951
0.7967
Tuesday 18 October 2022 (18/10/2022)
0.7924
0.7983
0.7983
0.7924
0.7954
Monday 17 October 2022 (17/10/2022)
0.7913
0.7924
0.7924
0.7913
0.7919
Friday 14 October 2022 (14/10/2022)
0.7904
0.7913
0.7913
0.7904
0.7909
Thursday 13 October 2022 (13/10/2022)
0.7897
0.7904
0.7904
0.7897
0.7901
Wednesday 12 October 2022 (12/10/2022)
0.7898
0.7897
0.7898
0.7897
0.7898
Tuesday 11 October 2022 (11/10/2022)
0.7877
0.7898
0.7898
0.7877
0.7888
Monday 10 October 2022 (10/10/2022)
0.7964
0.7877
0.7964
0.7877
0.7921
Friday 7 October 2022 (07/10/2022)
0.8038
0.7964
0.8038
0.7964
0.8001
Thursday 6 October 2022 (06/10/2022)
0.8071
0.8038
0.8071
0.8038
0.8055
Wednesday 5 October 2022 (05/10/2022)
0.8043
0.8071
0.8071
0.8043
0.8057
Tuesday 4 October 2022 (04/10/2022)
0.7949
0.8043
0.8043
0.7949
0.7996
Monday 3 October 2022 (03/10/2022)
0.7935
0.7949
0.7949
0.7935
0.7942

September

Friday 30 September 2022 (30/09/2022)
0.7895
0.7935
0.7935
0.7895
0.7915
Thursday 29 September 2022 (29/09/2022)
0.7778
0.7895
0.7895
0.7778
0.7837
Wednesday 28 September 2022 (28/09/2022)
0.7823
0.7778
0.7823
0.7778
0.7801
Tuesday 27 September 2022 (27/09/2022)
0.7833
0.7823
0.7833
0.7823
0.7828
Monday 26 September 2022 (26/09/2022)
0.7925
0.7833
0.7925
0.7833
0.7879
Friday 23 September 2022 (23/09/2022)
0.8030
0.7925
0.8030
0.7925
0.7978
Thursday 22 September 2022 (22/09/2022)
0.8068
0.8030
0.8068
0.8030
0.8049
Wednesday 21 September 2022 (21/09/2022)
0.8138
0.8068
0.8138
0.8068
0.8103
Tuesday 20 September 2022 (20/09/2022)
0.8128
0.8138
0.8138
0.8128
0.8133
Monday 19 September 2022 (19/09/2022)
0.8048
0.8128
0.8128
0.8048
0.8088
Friday 16 September 2022 (16/09/2022)
0.8116
0.8121
0.8121
0.8116
0.8119
Thursday 15 September 2022 (15/09/2022)
0.8140
0.8116
0.8140
0.8116
0.8128
Wednesday 14 September 2022 (14/09/2022)
0.8283
0.8140
0.8283
0.8140
0.8212
Tuesday 13 September 2022 (13/09/2022)
0.8248
0.8283
0.8283
0.8248
0.8266
Monday 12 September 2022 (12/09/2022)
0.8195
0.8248
0.8248
0.8195
0.8222
Friday 9 September 2022 (09/09/2022)
0.8142
0.8195
0.8195
0.8142
0.8169
Thursday 8 September 2022 (08/09/2022)
0.8048
0.8142
0.8142
0.8048
0.8095
Wednesday 7 September 2022 (07/09/2022)
0.8072
0.8048
0.8072
0.8048
0.8060
Tuesday 6 September 2022 (06/09/2022)
0.8078
0.8072
0.8078
0.8072
0.8075
Monday 5 September 2022 (05/09/2022)
0.8131
0.8078
0.8131
0.8078
0.8105
Friday 2 September 2022 (02/09/2022)
0.8149
0.8131
0.8149
0.8131
0.8140
Thursday 1 September 2022 (01/09/2022)
0.8115
0.8149
0.8149
0.8115
0.8132

August

Wednesday 31 August 2022 (31/08/2022)
0.8159
0.8115
0.8159
0.8115
0.8137
Tuesday 30 August 2022 (30/08/2022)
0.8120
0.8159
0.8159
0.8120
0.8140
Monday 29 August 2022 (29/08/2022)
0.8147
0.8120
0.8147
0.8120
0.8134
Friday 26 August 2022 (26/08/2022)
0.8117
0.8147
0.8147
0.8117
0.8132
Thursday 25 August 2022 (25/08/2022)
0.8068
0.8117
0.8117
0.8068
0.8093
Wednesday 24 August 2022 (24/08/2022)
0.8070
0.8068
0.8070
0.8068
0.8069
Tuesday 23 August 2022 (23/08/2022)
0.8142
0.8070
0.8142
0.8070
0.8106
Monday 22 August 2022 (22/08/2022)
0.8181
0.8142
0.8181
0.8142
0.8162
Friday 19 August 2022 (19/08/2022)
0.8278
0.8181
0.8278
0.8181
0.8230
Thursday 18 August 2022 (18/08/2022)
0.8279
0.8278
0.8279
0.8278
0.8279
Wednesday 17 August 2022 (17/08/2022)
0.8244
0.8279
0.8279
0.8244
0.8262
Tuesday 16 August 2022 (16/08/2022)
0.8303
0.8244
0.8303
0.8244
0.8274
Monday 15 August 2022 (15/08/2022)
0.8376
0.8303
0.8376
0.8303
0.8340
Friday 12 August 2022 (12/08/2022)
0.8414
0.8376
0.8414
0.8376
0.8395
Thursday 11 August 2022 (11/08/2022)
0.8335
0.8414
0.8414
0.8335
0.8375
Wednesday 10 August 2022 (10/08/2022)
0.8321
0.8335
0.8335
0.8321
0.8328
Tuesday 9 August 2022 (09/08/2022)
0.8293
0.8321
0.8321
0.8293
0.8307
Monday 8 August 2022 (08/08/2022)
0.8330
0.8293
0.8330
0.8293
0.8312
Friday 5 August 2022 (05/08/2022)
0.8293
0.8330
0.8330
0.8293
0.8312
Thursday 4 August 2022 (04/08/2022)
0.8290
0.8293
0.8293
0.8290
0.8292
Wednesday 3 August 2022 (03/08/2022)
0.8322
0.8290
0.8322
0.8290
0.8306
Tuesday 2 August 2022 (02/08/2022)
0.8343
0.8322
0.8343
0.8322
0.8333
Monday 1 August 2022 (01/08/2022)
0.8334
0.8343
0.8343
0.8334
0.8339

July

Friday 29 July 2022 (29/07/2022)
0.8244
0.8334
0.8334
0.8244
0.8289
Thursday 28 July 2022 (28/07/2022)
0.8261
0.8244
0.8261
0.8244
0.8253
Wednesday 27 July 2022 (27/07/2022)
0.8259
0.8261
0.8261
0.8259
0.8260
Tuesday 26 July 2022 (26/07/2022)
0.8328
0.8259
0.8328
0.8259
0.8294
Monday 25 July 2022 (25/07/2022)
0.8277
0.8328
0.8328
0.8277
0.8303
Friday 22 July 2022 (22/07/2022)
0.8291
0.8277
0.8291
0.8277
0.8284
Thursday 21 July 2022 (21/07/2022)
0.8298
0.8291
0.8298
0.8291
0.8295
Wednesday 20 July 2022 (20/07/2022)
0.8353
0.8298
0.8353
0.8298
0.8326
Tuesday 19 July 2022 (19/07/2022)
0.8263
0.8353
0.8353
0.8263
0.8308
Monday 18 July 2022 (18/07/2022)
0.8183
0.8263
0.8263
0.8183
0.8223
Friday 15 July 2022 (15/07/2022)
0.8147
0.8183
0.8183
0.8147
0.8165
Thursday 14 July 2022 (14/07/2022)
0.8184
0.8147
0.8184
0.8147
0.8166
Wednesday 13 July 2022 (13/07/2022)
0.8150
0.8184
0.8184
0.8150
0.8167
Tuesday 12 July 2022 (12/07/2022)
0.8228
0.8150
0.8228
0.8150
0.8189
Monday 11 July 2022 (11/07/2022)
0.8248
0.8228
0.8248
0.8228
0.8238
Friday 8 July 2022 (08/07/2022)
0.8292
0.8248
0.8292
0.8248
0.8270
Thursday 7 July 2022 (07/07/2022)
0.8296
0.8292
0.8296
0.8292
0.8294
Wednesday 6 July 2022 (06/07/2022)
0.8383
0.8296
0.8383
0.8296
0.8340
Tuesday 5 July 2022 (05/07/2022)
0.8509
0.8383
0.8509
0.8383
0.8446
Monday 4 July 2022 (04/07/2022)
0.8508
0.8509
0.8509
0.8508
0.8509
Friday 1 July 2022 (01/07/2022)
0.8468
0.8508
0.8508
0.8468
0.8488

June

Thursday 30 June 2022 (30/06/2022)
0.8568
0.8468
0.8568
0.8468
0.8518
Wednesday 29 June 2022 (29/06/2022)
0.8616
0.8568
0.8616
0.8568
0.8592
Tuesday 28 June 2022 (28/06/2022)
0.8621
0.8616
0.8621
0.8616
0.8619
Monday 27 June 2022 (27/06/2022)
0.8582
0.8621
0.8621
0.8582
0.8602
Friday 24 June 2022 (24/06/2022)
0.8554
0.8582
0.8582
0.8554
0.8568
Thursday 23 June 2022 (23/06/2022)
0.8567
0.8554
0.8567
0.8554
0.8561
Wednesday 22 June 2022 (22/06/2022)
0.8593
0.8567
0.8593
0.8567
0.8580
Tuesday 21 June 2022 (21/06/2022)
0.8577
0.8593
0.8593
0.8577
0.8585
Monday 20 June 2022 (20/06/2022)
0.8567
0.8577
0.8577
0.8567
0.8572
Friday 17 June 2022 (17/06/2022)
0.8471
0.8567
0.8567
0.8471
0.8519
Thursday 16 June 2022 (16/06/2022)
0.8535
0.8471
0.8535
0.8471
0.8503
Wednesday 15 June 2022 (15/06/2022)
0.8496
0.8535
0.8535
0.8496
0.8516
Tuesday 14 June 2022 (14/06/2022)
0.8524
0.8496
0.8524
0.8496
0.8510
Monday 13 June 2022 (13/06/2022)
0.8628
0.8524
0.8628
0.8524
0.8576
Friday 10 June 2022 (10/06/2022)
0.8729
0.8628
0.8729
0.8628
0.8679
Thursday 9 June 2022 (09/06/2022)
0.8733
0.8729
0.8733
0.8729
0.8731
Wednesday 8 June 2022 (08/06/2022)
0.8694
0.8733
0.8733
0.8694
0.8714
Tuesday 7 June 2022 (07/06/2022)
0.8740
0.8694
0.8740
0.8694
0.8717
Monday 6 June 2022 (06/06/2022)
0.8750
0.8740
0.8750
0.8740
0.8745
Friday 3 June 2022 (03/06/2022)
0.8713
0.8750
0.8750
0.8713
0.8732
Thursday 2 June 2022 (02/06/2022)
0.8732
0.8713
0.8732
0.8713
0.8723
Wednesday 1 June 2022 (01/06/2022)
0.8713
0.8732
0.8732
0.8713
0.8723

May

Tuesday 31 May 2022 (31/05/2022)
0.8779
0.8713
0.8779
0.8713
0.8746
Monday 30 May 2022 (30/05/2022)
0.8715
0.8779
0.8779
0.8715
0.8747
Friday 27 May 2022 (27/05/2022)
0.8715
0.8715
0.8715
0.8715
0.8715
Thursday 26 May 2022 (26/05/2022)
0.8688
0.8733
0.8733
0.8688
0.8711
Wednesday 25 May 2022 (25/05/2022)
0.8724
0.8688
0.8724
0.8688
0.8706
Tuesday 24 May 2022 (24/05/2022)
0.8697
0.8724
0.8724
0.8697
0.8711
Monday 23 May 2022 (23/05/2022)
0.8624
0.8697
0.8697
0.8624
0.8661
Friday 20 May 2022 (20/05/2022)
0.8624
0.8624
0.8624
0.8624
0.8624
Thursday 19 May 2022 (19/05/2022)
0.8573
0.8573
0.8573
0.8573
0.8573
Wednesday 18 May 2022 (18/05/2022)
0.8565
0.8565
0.8565
0.8565
0.8565
Tuesday 17 May 2022 (17/05/2022)
0.8563
0.8563
0.8563
0.8563
0.8563
Monday 16 May 2022 (16/05/2022)
0.8457
0.8497
0.8497
0.8457
0.8477
Friday 13 May 2022 (13/05/2022)
0.8498
0.8457
0.8498
0.8457
0.8478
Thursday 12 May 2022 (12/05/2022)
0.8588
0.8498
0.8588
0.8498
0.8543
Wednesday 11 May 2022 (11/05/2022)
0.8594
0.8588
0.8594
0.8588
0.8591
Tuesday 10 May 2022 (10/05/2022)
0.8588
0.8594
0.8594
0.8588
0.8591
Monday 9 May 2022 (09/05/2022)
0.8624
0.8588
0.8624
0.8588
0.8606
Friday 6 May 2022 (06/05/2022)
0.8631
0.8624
0.8631
0.8624
0.8628
Thursday 5 May 2022 (05/05/2022)
0.8575
0.8631
0.8631
0.8575
0.8603
Wednesday 4 May 2022 (04/05/2022)
0.8553
0.8575
0.8575
0.8553
0.8564
Tuesday 3 May 2022 (03/05/2022)
0.8572
0.8553
0.8572
0.8553
0.8563
Monday 2 May 2022 (02/05/2022)
0.8604
0.8572
0.8604
0.8572
0.8588

April

Friday 29 April 2022 (29/04/2022)
0.8548
0.8604
0.8604
0.8548
0.8576
Thursday 28 April 2022 (28/04/2022)
0.8643
0.8548
0.8643
0.8548
0.8596
Wednesday 27 April 2022 (27/04/2022)
0.8711
0.8643
0.8711
0.8643
0.8677
Tuesday 26 April 2022 (26/04/2022)
0.8737
0.8711
0.8737
0.8711
0.8724
Monday 25 April 2022 (25/04/2022)
0.8813
0.8737
0.8813
0.8737
0.8775
Friday 22 April 2022 (22/04/2022)
0.8882
0.8813
0.8882
0.8813
0.8848
Thursday 21 April 2022 (21/04/2022)
0.8849
0.8882
0.8882
0.8849
0.8866
Wednesday 20 April 2022 (20/04/2022)
0.8795
0.8849
0.8849
0.8795
0.8822
Tuesday 19 April 2022 (19/04/2022)
0.8888
0.8795
0.8888
0.8795
0.8842
Monday 18 April 2022 (18/04/2022)
0.8888
0.8888
0.8888
0.8888
0.8888
Friday 15 April 2022 (15/04/2022)
0.8888
0.8888
0.8888
0.8888
0.8888
Thursday 14 April 2022 (14/04/2022)
0.8823
0.8888
0.8888
0.8823
0.8856
Wednesday 13 April 2022 (13/04/2022)
0.8856
0.8823
0.8856
0.8823
0.8840
Tuesday 12 April 2022 (12/04/2022)
0.8893
0.8856
0.8893
0.8856
0.8875
Monday 11 April 2022 (11/04/2022)
0.8872
0.8893
0.8893
0.8872
0.8883
Friday 8 April 2022 (08/04/2022)
0.8879
0.8872
0.8879
0.8872
0.8876
Thursday 7 April 2022 (07/04/2022)
0.8893
0.8879
0.8893
0.8879
0.8886
Wednesday 6 April 2022 (06/04/2022)
0.8942
0.8893
0.8942
0.8893
0.8918
Tuesday 5 April 2022 (05/04/2022)
0.8968
0.8942
0.8968
0.8942
0.8955
Monday 4 April 2022 (04/04/2022)
0.9023
0.8968
0.9023
0.8968
0.8996
Friday 1 April 2022 (01/04/2022)
0.9044
0.9023
0.9044
0.9023
0.9034

March

Thursday 31 March 2022 (31/03/2022)
0.9074
0.9044
0.9074
0.9044
0.9059
Wednesday 30 March 2022 (30/03/2022)
0.9005
0.9074
0.9074
0.9005
0.9040
Tuesday 29 March 2022 (29/03/2022)
0.8957
0.9005
0.9005
0.8957
0.8981
Monday 28 March 2022 (28/03/2022)
0.8957
0.8957
0.8957
0.8957
0.8957
Friday 25 March 2022 (25/03/2022)
0.8982
0.8982
0.8982
0.8982
0.8982
Thursday 24 March 2022 (24/03/2022)
0.8952
0.8958
0.8958
0.8952
0.8955
Wednesday 23 March 2022 (23/03/2022)
0.8966
0.8952
0.8966
0.8952
0.8959
Tuesday 22 March 2022 (22/03/2022)
0.8993
0.8966
0.8993
0.8966
0.8980
Monday 21 March 2022 (21/03/2022)
0.8986
0.8993
0.8993
0.8986
0.8990
Friday 18 March 2022 (18/03/2022)
0.9010
0.8986
0.9010
0.8986
0.8998
Thursday 17 March 2022 (17/03/2022)
0.8977
0.9010
0.9010
0.8977
0.8994
Wednesday 16 March 2022 (16/03/2022)
0.8953
0.8977
0.8977
0.8953
0.8965
Tuesday 15 March 2022 (15/03/2022)
0.8918
0.8953
0.8953
0.8918
0.8936
Monday 14 March 2022 (14/03/2022)
0.8976
0.8918
0.8976
0.8918
0.8947
Friday 11 March 2022 (11/03/2022)
0.9000
0.8976
0.9000
0.8976
0.8988
Thursday 10 March 2022 (10/03/2022)
0.8943
0.9000
0.9000
0.8943
0.8972
Wednesday 9 March 2022 (09/03/2022)
0.8876
0.8943
0.8943
0.8876
0.8910
Tuesday 8 March 2022 (08/03/2022)
0.8850
0.8876
0.8876
0.8850
0.8863
Monday 7 March 2022 (07/03/2022)
0.8947
0.8850
0.8947
0.8850
0.8899
Friday 4 March 2022 (04/03/2022)
0.9039
0.8947
0.9039
0.8947
0.8993
Thursday 3 March 2022 (03/03/2022)
0.9039
0.9039
0.9039
0.9039
0.9039
Wednesday 2 March 2022 (02/03/2022)
0.9050
0.9050
0.9050
0.9050
0.9050
Tuesday 1 March 2022 (01/03/2022)
0.9113
0.9113
0.9113
0.9113
0.9113

February

Monday 28 February 2022 (28/02/2022)
0.9121
0.9133
0.9133
0.9121
0.9127
Friday 25 February 2022 (25/02/2022)
0.9111
0.9121
0.9121
0.9111
0.9116
Thursday 24 February 2022 (24/02/2022)
0.9251
0.9111
0.9251
0.9111
0.9181
Wednesday 23 February 2022 (23/02/2022)
0.9255
0.9251
0.9255
0.9251
0.9253
Tuesday 22 February 2022 (22/02/2022)
0.9257
0.9255
0.9257
0.9255
0.9256
Monday 21 February 2022 (21/02/2022)
0.9269
0.9257
0.9269
0.9257
0.9263
Friday 18 February 2022 (18/02/2022)
0.9272
0.9269
0.9272
0.9269
0.9271
Thursday 17 February 2022 (17/02/2022)
0.9288
0.9272
0.9288
0.9272
0.9280
Wednesday 16 February 2022 (16/02/2022)
0.9255
0.9288
0.9288
0.9255
0.9272
Tuesday 15 February 2022 (15/02/2022)
0.9226
0.9255
0.9255
0.9226
0.9241
Monday 14 February 2022 (14/02/2022)
0.9296
0.9226
0.9296
0.9226
0.9261
Friday 11 February 2022 (11/02/2022)
0.9326
0.9296
0.9326
0.9296
0.9311
Thursday 10 February 2022 (10/02/2022)
0.9329
0.9326
0.9329
0.9326
0.9328
Wednesday 9 February 2022 (09/02/2022)
0.9323
0.9329
0.9329
0.9323
0.9326
Tuesday 8 February 2022 (08/02/2022)
0.9337
0.9323
0.9337
0.9323
0.9330
Monday 7 February 2022 (07/02/2022)
0.9366
0.9337
0.9366
0.9337
0.9352
Friday 4 February 2022 (04/02/2022)
0.9200
0.9366
0.9366
0.9200
0.9283
Thursday 3 February 2022 (03/02/2022)
0.9230
0.9200
0.9230
0.9200
0.9215
Wednesday 2 February 2022 (02/02/2022)
0.9194
0.9230
0.9230
0.9194
0.9212
Tuesday 1 February 2022 (01/02/2022)
0.9100
0.9194
0.9194
0.9100
0.9147

January

Monday 31 January 2022 (31/01/2022)
0.9078
0.9100
0.9100
0.9078
0.9089
Friday 28 January 2022 (28/01/2022)
0.9099
0.9078
0.9099
0.9078
0.9089
Thursday 27 January 2022 (27/01/2022)
0.9199
0.9099
0.9199
0.9099
0.9149
Wednesday 26 January 2022 (26/01/2022)
0.9193
0.9199
0.9199
0.9193
0.9196
Tuesday 25 January 2022 (25/01/2022)
0.9220
0.9193
0.9220
0.9193
0.9207
Monday 24 January 2022 (24/01/2022)
0.9242
0.9220
0.9242
0.9220
0.9231
Friday 21 January 2022 (21/01/2022)
0.9251
0.9242
0.9251
0.9242
0.9247
Thursday 20 January 2022 (20/01/2022)
0.9248
0.9251
0.9251
0.9248
0.9250
Wednesday 19 January 2022 (19/01/2022)
0.9289
0.9248
0.9289
0.9248
0.9269
Tuesday 18 January 2022 (18/01/2022)
0.9312
0.9289
0.9312
0.9289
0.9301
Monday 17 January 2022 (17/01/2022)
0.9343
0.9312
0.9343
0.9312
0.9328
Friday 14 January 2022 (14/01/2022)
0.9353
0.9343
0.9353
0.9343
0.9348
Thursday 13 January 2022 (13/01/2022)
0.9268
0.9353
0.9353
0.9268
0.9311
Wednesday 12 January 2022 (12/01/2022)
0.9249
0.9268
0.9268
0.9249
0.9259
Tuesday 11 January 2022 (11/01/2022)
0.9238
0.9249
0.9249
0.9238
0.9244
Monday 10 January 2022 (10/01/2022)
0.9220
0.9238
0.9238
0.9220
0.9229
Friday 7 January 2022 (07/01/2022)
0.9228
0.9220
0.9228
0.9220
0.9224
Thursday 6 January 2022 (06/01/2022)
0.9233
0.9228
0.9233
0.9228
0.9231
Wednesday 5 January 2022 (05/01/2022)
0.9197
0.9233
0.9233
0.9197
0.9215
Tuesday 4 January 2022 (04/01/2022)
0.9263
0.9197
0.9263
0.9197
0.9230
Monday 3 January 2022 (03/01/2022)
0.9233
0.9263
0.9263
0.9233
0.9248