Euro-Cayman Islands Dollar History: 2021

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.0081, reached on 07/01/2021

The lowest level of 2021 was 0.9148 reached 25/11/2021

The average level of 2021 was 0.9658

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/KYD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9238
0.9233
0.9238
0.9233
0.9236
Thursday 30 December 2021 (30/12/2021)
0.9218
0.9238
0.9238
0.9218
0.9228
Wednesday 29 December 2021 (29/12/2021)
0.9244
0.9218
0.9244
0.9218
0.9231
Tuesday 28 December 2021 (28/12/2021)
0.9229
0.9244
0.9244
0.9229
0.9237
Monday 27 December 2021 (27/12/2021)
0.9240
0.9229
0.9240
0.9229
0.9235
Friday 24 December 2021 (24/12/2021)
0.9240
0.9240
0.9240
0.9240
0.9240
Thursday 23 December 2021 (23/12/2021)
0.9218
0.9237
0.9237
0.9218
0.9228
Wednesday 22 December 2021 (22/12/2021)
0.9205
0.9218
0.9218
0.9205
0.9212
Tuesday 21 December 2021 (21/12/2021)
0.9192
0.9205
0.9205
0.9192
0.9199
Monday 20 December 2021 (20/12/2021)
0.9232
0.9192
0.9232
0.9192
0.9212
Friday 17 December 2021 (17/12/2021)
0.9214
0.9232
0.9232
0.9214
0.9223
Thursday 16 December 2021 (16/12/2021)
0.9192
0.9214
0.9214
0.9192
0.9203
Wednesday 15 December 2021 (15/12/2021)
0.9233
0.9192
0.9233
0.9192
0.9213
Tuesday 14 December 2021 (14/12/2021)
0.9196
0.9233
0.9233
0.9196
0.9215
Monday 13 December 2021 (13/12/2021)
0.9190
0.9196
0.9196
0.9190
0.9193
Friday 10 December 2021 (10/12/2021)
0.9190
0.9190
0.9190
0.9190
0.9190
Thursday 9 December 2021 (09/12/2021)
0.9197
0.9231
0.9231
0.9197
0.9214
Wednesday 8 December 2021 (08/12/2021)
0.9181
0.9197
0.9197
0.9181
0.9189
Tuesday 7 December 2021 (07/12/2021)
0.9211
0.9181
0.9211
0.9181
0.9196
Monday 6 December 2021 (06/12/2021)
0.9224
0.9211
0.9224
0.9211
0.9218
Friday 3 December 2021 (03/12/2021)
0.9250
0.9224
0.9250
0.9224
0.9237
Thursday 2 December 2021 (02/12/2021)
0.9234
0.9250
0.9250
0.9234
0.9242
Wednesday 1 December 2021 (01/12/2021)
0.9257
0.9234
0.9257
0.9234
0.9246

November

Tuesday 30 November 2021 (30/11/2021)
0.9211
0.9257
0.9257
0.9211
0.9234
Monday 29 November 2021 (29/11/2021)
0.9198
0.9211
0.9211
0.9198
0.9205
Friday 26 November 2021 (26/11/2021)
0.9149
0.9198
0.9198
0.9149
0.9174
Thursday 25 November 2021 (25/11/2021)
0.9148
0.9149
0.9149
0.9148
0.9149
Wednesday 24 November 2021 (24/11/2021)
0.9170
0.9148
0.9170
0.9148
0.9159
Tuesday 23 November 2021 (23/11/2021)
0.9198
0.9170
0.9198
0.9170
0.9184
Monday 22 November 2021 (22/11/2021)
0.9208
0.9198
0.9208
0.9198
0.9203
Friday 19 November 2021 (19/11/2021)
0.9254
0.9208
0.9254
0.9208
0.9231
Thursday 18 November 2021 (18/11/2021)
0.9254
0.9254
0.9254
0.9254
0.9254
Wednesday 17 November 2021 (17/11/2021)
0.9238
0.9238
0.9238
0.9238
0.9238
Tuesday 16 November 2021 (16/11/2021)
0.9273
0.9273
0.9273
0.9273
0.9273
Monday 15 November 2021 (15/11/2021)
0.9342
0.9343
0.9343
0.9342
0.9343
Friday 12 November 2021 (12/11/2021)
0.9358
0.9342
0.9358
0.9342
0.9350
Thursday 11 November 2021 (11/11/2021)
0.9424
0.9358
0.9424
0.9358
0.9391
Wednesday 10 November 2021 (10/11/2021)
0.9450
0.9424
0.9450
0.9424
0.9437
Tuesday 9 November 2021 (09/11/2021)
0.9443
0.9450
0.9450
0.9443
0.9447
Monday 8 November 2021 (08/11/2021)
0.9412
0.9443
0.9443
0.9412
0.9428
Friday 5 November 2021 (05/11/2021)
0.9428
0.9412
0.9428
0.9412
0.9420
Thursday 4 November 2021 (04/11/2021)
0.9456
0.9428
0.9456
0.9428
0.9442
Wednesday 3 November 2021 (03/11/2021)
0.9469
0.9456
0.9469
0.9456
0.9463
Tuesday 2 November 2021 (02/11/2021)
0.9443
0.9469
0.9469
0.9443
0.9456
Monday 1 November 2021 (01/11/2021)
0.9511
0.9443
0.9511
0.9443
0.9477

October

Friday 29 October 2021 (29/10/2021)
0.9473
0.9511
0.9511
0.9473
0.9492
Thursday 28 October 2021 (28/10/2021)
0.9462
0.9473
0.9473
0.9462
0.9468
Wednesday 27 October 2021 (27/10/2021)
0.9485
0.9462
0.9485
0.9462
0.9474
Tuesday 26 October 2021 (26/10/2021)
0.9487
0.9485
0.9487
0.9485
0.9486
Monday 25 October 2021 (25/10/2021)
0.9498
0.9487
0.9498
0.9487
0.9493
Friday 22 October 2021 (22/10/2021)
0.9500
0.9498
0.9500
0.9498
0.9499
Thursday 21 October 2021 (21/10/2021)
0.9495
0.9500
0.9500
0.9495
0.9498
Wednesday 20 October 2021 (20/10/2021)
0.9517
0.9495
0.9517
0.9495
0.9506
Tuesday 19 October 2021 (19/10/2021)
0.9459
0.9517
0.9517
0.9459
0.9488
Monday 18 October 2021 (18/10/2021)
0.9475
0.9459
0.9475
0.9459
0.9467
Friday 15 October 2021 (15/10/2021)
0.9476
0.9475
0.9476
0.9475
0.9476
Thursday 14 October 2021 (14/10/2021)
0.9435
0.9476
0.9476
0.9435
0.9456
Wednesday 13 October 2021 (13/10/2021)
0.9427
0.9435
0.9435
0.9427
0.9431
Tuesday 12 October 2021 (12/10/2021)
0.9439
0.9427
0.9439
0.9427
0.9433
Monday 11 October 2021 (11/10/2021)
0.9436
0.9439
0.9439
0.9436
0.9438
Friday 8 October 2021 (08/10/2021)
0.9434
0.9436
0.9436
0.9434
0.9435
Thursday 7 October 2021 (07/10/2021)
0.9415
0.9434
0.9434
0.9415
0.9425
Wednesday 6 October 2021 (06/10/2021)
0.9463
0.9415
0.9463
0.9415
0.9439
Tuesday 5 October 2021 (05/10/2021)
0.9484
0.9463
0.9484
0.9463
0.9474
Monday 4 October 2021 (04/10/2021)
0.9453
0.9484
0.9484
0.9453
0.9469
Friday 1 October 2021 (01/10/2021)
0.9443
0.9453
0.9453
0.9443
0.9448

September

Thursday 30 September 2021 (30/09/2021)
0.9517
0.9443
0.9517
0.9443
0.9480
Wednesday 29 September 2021 (29/09/2021)
0.9535
0.9517
0.9535
0.9517
0.9526
Tuesday 28 September 2021 (28/09/2021)
0.9557
0.9535
0.9557
0.9535
0.9546
Monday 27 September 2021 (27/09/2021)
0.9578
0.9557
0.9578
0.9557
0.9568
Friday 24 September 2021 (24/09/2021)
0.9563
0.9578
0.9578
0.9563
0.9571
Thursday 23 September 2021 (23/09/2021)
0.9578
0.9563
0.9578
0.9563
0.9571
Wednesday 22 September 2021 (22/09/2021)
0.9580
0.9578
0.9580
0.9578
0.9579
Tuesday 21 September 2021 (21/09/2021)
0.9561
0.9580
0.9580
0.9561
0.9571
Monday 20 September 2021 (20/09/2021)
0.9619
0.9561
0.9619
0.9561
0.9590
Friday 17 September 2021 (17/09/2021)
0.9605
0.9619
0.9619
0.9605
0.9612
Thursday 16 September 2021 (16/09/2021)
0.9657
0.9605
0.9657
0.9605
0.9631
Wednesday 15 September 2021 (15/09/2021)
0.9637
0.9657
0.9657
0.9637
0.9647
Tuesday 14 September 2021 (14/09/2021)
0.9613
0.9637
0.9637
0.9613
0.9625
Monday 13 September 2021 (13/09/2021)
0.9659
0.9613
0.9659
0.9613
0.9636
Friday 10 September 2021 (10/09/2021)
0.9659
0.9659
0.9659
0.9659
0.9659
Thursday 9 September 2021 (09/09/2021)
0.9660
0.9660
0.9660
0.9660
0.9660
Wednesday 8 September 2021 (08/09/2021)
0.9648
0.9648
0.9648
0.9648
0.9648
Tuesday 7 September 2021 (07/09/2021)
0.9696
0.9696
0.9696
0.9696
0.9696
Monday 6 September 2021 (06/09/2021)
0.9692
0.9688
0.9692
0.9688
0.9690
Friday 3 September 2021 (03/09/2021)
0.9679
0.9692
0.9692
0.9679
0.9686
Thursday 2 September 2021 (02/09/2021)
0.9650
0.9679
0.9679
0.9650
0.9665
Wednesday 1 September 2021 (01/09/2021)
0.9661
0.9650
0.9661
0.9650
0.9656

August

Tuesday 31 August 2021 (31/08/2021)
0.9630
0.9661
0.9661
0.9630
0.9646
Monday 30 August 2021 (30/08/2021)
0.9599
0.9630
0.9630
0.9599
0.9615
Friday 27 August 2021 (27/08/2021)
0.9613
0.9599
0.9613
0.9599
0.9606
Thursday 26 August 2021 (26/08/2021)
0.9589
0.9613
0.9613
0.9589
0.9601
Wednesday 25 August 2021 (25/08/2021)
0.9580
0.9589
0.9589
0.9580
0.9585
Tuesday 24 August 2021 (24/08/2021)
0.9573
0.9580
0.9580
0.9573
0.9577
Monday 23 August 2021 (23/08/2021)
0.9573
0.9573
0.9573
0.9573
0.9573
Friday 20 August 2021 (20/08/2021)
0.9534
0.9534
0.9534
0.9534
0.9534
Thursday 19 August 2021 (19/08/2021)
0.9544
0.9544
0.9544
0.9544
0.9544
Wednesday 18 August 2021 (18/08/2021)
0.9561
0.9561
0.9561
0.9561
0.9561
Tuesday 17 August 2021 (17/08/2021)
0.9618
0.9606
0.9618
0.9606
0.9612
Monday 16 August 2021 (16/08/2021)
0.9591
0.9618
0.9618
0.9591
0.9605
Friday 13 August 2021 (13/08/2021)
0.9580
0.9591
0.9591
0.9580
0.9586
Thursday 12 August 2021 (12/08/2021)
0.9563
0.9580
0.9580
0.9563
0.9572
Wednesday 11 August 2021 (11/08/2021)
0.9572
0.9563
0.9572
0.9563
0.9568
Tuesday 10 August 2021 (10/08/2021)
0.9594
0.9572
0.9594
0.9572
0.9583
Monday 9 August 2021 (09/08/2021)
0.9638
0.9594
0.9638
0.9594
0.9616
Friday 6 August 2021 (06/08/2021)
0.9673
0.9638
0.9673
0.9638
0.9656
Thursday 5 August 2021 (05/08/2021)
0.9681
0.9673
0.9681
0.9673
0.9677
Wednesday 4 August 2021 (04/08/2021)
0.9707
0.9681
0.9707
0.9681
0.9694
Tuesday 3 August 2021 (03/08/2021)
0.9709
0.9707
0.9709
0.9707
0.9708
Monday 2 August 2021 (02/08/2021)
0.9718
0.9709
0.9718
0.9709
0.9714

July

Friday 30 July 2021 (30/07/2021)
0.9696
0.9718
0.9718
0.9696
0.9707
Thursday 29 July 2021 (29/07/2021)
0.9637
0.9696
0.9696
0.9637
0.9667
Wednesday 28 July 2021 (28/07/2021)
0.9624
0.9637
0.9637
0.9624
0.9631
Tuesday 27 July 2021 (27/07/2021)
0.9627
0.9624
0.9627
0.9624
0.9626
Monday 26 July 2021 (26/07/2021)
0.9603
0.9627
0.9627
0.9603
0.9615
Friday 23 July 2021 (23/07/2021)
0.9627
0.9603
0.9627
0.9603
0.9615
Thursday 22 July 2021 (22/07/2021)
0.9610
0.9627
0.9627
0.9610
0.9619
Wednesday 21 July 2021 (21/07/2021)
0.9618
0.9610
0.9618
0.9610
0.9614
Tuesday 20 July 2021 (20/07/2021)
0.9614
0.9618
0.9618
0.9614
0.9616
Monday 19 July 2021 (19/07/2021)
0.9635
0.9614
0.9635
0.9614
0.9625
Friday 16 July 2021 (16/07/2021)
0.9648
0.9635
0.9648
0.9635
0.9642
Thursday 15 July 2021 (15/07/2021)
0.9632
0.9648
0.9648
0.9632
0.9640
Wednesday 14 July 2021 (14/07/2021)
0.9632
0.9632
0.9632
0.9632
0.9632
Tuesday 13 July 2021 (13/07/2021)
0.9672
0.9672
0.9672
0.9672
0.9672
Monday 12 July 2021 (12/07/2021)
0.9681
0.9671
0.9681
0.9671
0.9676
Friday 9 July 2021 (09/07/2021)
0.9668
0.9681
0.9681
0.9668
0.9675
Thursday 8 July 2021 (08/07/2021)
0.9651
0.9668
0.9668
0.9651
0.9660
Wednesday 7 July 2021 (07/07/2021)
0.9667
0.9651
0.9667
0.9651
0.9659
Tuesday 6 July 2021 (06/07/2021)
0.9698
0.9667
0.9698
0.9667
0.9683
Monday 5 July 2021 (05/07/2021)
0.9656
0.9698
0.9698
0.9656
0.9677
Friday 2 July 2021 (02/07/2021)
0.9656
0.9656
0.9656
0.9656
0.9656
Thursday 1 July 2021 (01/07/2021)
0.9689
0.9689
0.9689
0.9689
0.9689

June

Wednesday 30 June 2021 (30/06/2021)
0.9708
0.9708
0.9708
0.9708
0.9708
Tuesday 29 June 2021 (29/06/2021)
0.9722
0.9722
0.9722
0.9722
0.9722
Monday 28 June 2021 (28/06/2021)
0.9755
0.9749
0.9755
0.9749
0.9752
Friday 25 June 2021 (25/06/2021)
0.9754
0.9755
0.9755
0.9754
0.9755
Thursday 24 June 2021 (24/06/2021)
0.9753
0.9754
0.9754
0.9753
0.9754
Wednesday 23 June 2021 (23/06/2021)
0.9712
0.9753
0.9753
0.9712
0.9733
Tuesday 22 June 2021 (22/06/2021)
0.9713
0.9712
0.9713
0.9712
0.9713
Monday 21 June 2021 (21/06/2021)
0.9730
0.9713
0.9730
0.9713
0.9722
Friday 18 June 2021 (18/06/2021)
0.9730
0.9730
0.9730
0.9730
0.9730
Thursday 17 June 2021 (17/06/2021)
0.9898
0.9743
0.9898
0.9743
0.9821
Wednesday 16 June 2021 (16/06/2021)
0.9899
0.9898
0.9899
0.9898
0.9899
Tuesday 15 June 2021 (15/06/2021)
0.9901
0.9899
0.9901
0.9899
0.9900
Monday 14 June 2021 (14/06/2021)
0.9926
0.9901
0.9926
0.9901
0.9914
Friday 11 June 2021 (11/06/2021)
0.9941
0.9926
0.9941
0.9926
0.9934
Thursday 10 June 2021 (10/06/2021)
0.9941
0.9941
0.9941
0.9941
0.9941
Wednesday 9 June 2021 (09/06/2021)
0.9960
0.9960
0.9960
0.9960
0.9960
Tuesday 8 June 2021 (08/06/2021)
0.9948
0.9948
0.9948
0.9948
0.9948
Monday 7 June 2021 (07/06/2021)
0.9891
0.9930
0.9930
0.9891
0.9911
Friday 4 June 2021 (04/06/2021)
0.9956
0.9891
0.9956
0.9891
0.9924
Thursday 3 June 2021 (03/06/2021)
0.9944
0.9956
0.9956
0.9944
0.9950
Wednesday 2 June 2021 (02/06/2021)
0.9986
0.9944
0.9986
0.9944
0.9965
Tuesday 1 June 2021 (01/06/2021)
0.9959
0.9986
0.9986
0.9959
0.9973

May

Monday 31 May 2021 (31/05/2021)
0.9948
0.9959
0.9959
0.9948
0.9954
Friday 28 May 2021 (28/05/2021)
0.9971
0.9948
0.9971
0.9948
0.9960
Thursday 27 May 2021 (27/05/2021)
0.9999
0.9971
0.9999
0.9971
0.9985
Wednesday 26 May 2021 (26/05/2021)
1.0007
0.9999
1.0007
0.9999
1.0003
Tuesday 25 May 2021 (25/05/2021)
0.9978
1.0007
1.0007
0.9978
0.9993
Monday 24 May 2021 (24/05/2021)
0.9983
0.9978
0.9983
0.9978
0.9981
Friday 21 May 2021 (21/05/2021)
0.9983
0.9983
0.9983
0.9983
0.9983
Thursday 20 May 2021 (20/05/2021)
0.9963
0.9963
0.9963
0.9963
0.9963
Wednesday 19 May 2021 (19/05/2021)
0.9973
0.9973
0.9973
0.9973
0.9973
Tuesday 18 May 2021 (18/05/2021)
0.9973
0.9973
0.9973
0.9973
0.9973
Monday 17 May 2021 (17/05/2021)
0.9895
0.9939
0.9939
0.9895
0.9917
Friday 14 May 2021 (14/05/2021)
0.9858
0.9895
0.9895
0.9858
0.9877
Thursday 13 May 2021 (13/05/2021)
0.9905
0.9858
0.9905
0.9858
0.9882
Wednesday 12 May 2021 (12/05/2021)
0.9934
0.9905
0.9934
0.9905
0.9920
Tuesday 11 May 2021 (11/05/2021)
0.9938
0.9934
0.9938
0.9934
0.9936
Monday 10 May 2021 (10/05/2021)
0.9860
0.9938
0.9938
0.9860
0.9899
Friday 7 May 2021 (07/05/2021)
0.9860
0.9860
0.9860
0.9860
0.9860
Thursday 6 May 2021 (06/05/2021)
0.9835
0.9835
0.9835
0.9835
0.9835
Wednesday 5 May 2021 (05/05/2021)
0.9809
0.9813
0.9813
0.9809
0.9811
Tuesday 4 May 2021 (04/05/2021)
0.9848
0.9809
0.9848
0.9809
0.9829
Monday 3 May 2021 (03/05/2021)
0.9867
0.9848
0.9867
0.9848
0.9858

April

Friday 30 April 2021 (30/04/2021)
0.9903
0.9867
0.9903
0.9867
0.9885
Thursday 29 April 2021 (29/04/2021)
0.9856
0.9903
0.9903
0.9856
0.9880
Wednesday 28 April 2021 (28/04/2021)
0.9870
0.9856
0.9870
0.9856
0.9863
Tuesday 27 April 2021 (27/04/2021)
0.9877
0.9870
0.9877
0.9870
0.9874
Monday 26 April 2021 (26/04/2021)
0.9877
0.9877
0.9877
0.9877
0.9877
Friday 23 April 2021 (23/04/2021)
0.9848
0.9848
0.9848
0.9848
0.9848
Thursday 22 April 2021 (22/04/2021)
0.9843
0.9843
0.9843
0.9843
0.9843
Wednesday 21 April 2021 (21/04/2021)
0.9808
0.9808
0.9808
0.9808
0.9808
Tuesday 20 April 2021 (20/04/2021)
0.9841
0.9841
0.9841
0.9841
0.9841
Monday 19 April 2021 (19/04/2021)
0.9791
0.9835
0.9835
0.9791
0.9813
Friday 16 April 2021 (16/04/2021)
0.9791
0.9791
0.9791
0.9791
0.9791
Thursday 15 April 2021 (15/04/2021)
0.9768
0.9768
0.9768
0.9768
0.9768
Wednesday 14 April 2021 (14/04/2021)
0.9762
0.9762
0.9762
0.9762
0.9762
Tuesday 13 April 2021 (13/04/2021)
0.9709
0.9709
0.9709
0.9709
0.9709
Monday 12 April 2021 (12/04/2021)
0.9703
0.9725
0.9725
0.9703
0.9714
Friday 9 April 2021 (09/04/2021)
0.9685
0.9703
0.9703
0.9685
0.9694
Thursday 8 April 2021 (08/04/2021)
0.9711
0.9685
0.9711
0.9685
0.9698
Wednesday 7 April 2021 (07/04/2021)
0.9640
0.9711
0.9711
0.9640
0.9676
Tuesday 6 April 2021 (06/04/2021)
0.9581
0.9640
0.9640
0.9581
0.9611
Monday 5 April 2021 (05/04/2021)
0.9581
0.9581
0.9581
0.9581
0.9581
Friday 2 April 2021 (02/04/2021)
0.9581
0.9581
0.9581
0.9581
0.9581
Thursday 1 April 2021 (01/04/2021)
0.9578
0.9581
0.9581
0.9578
0.9580

March

Wednesday 31 March 2021 (31/03/2021)
0.9577
0.9578
0.9578
0.9577
0.9578
Tuesday 30 March 2021 (30/03/2021)
0.9609
0.9577
0.9609
0.9577
0.9593
Monday 29 March 2021 (29/03/2021)
0.9612
0.9609
0.9612
0.9609
0.9611
Friday 26 March 2021 (26/03/2021)
0.9638
0.9612
0.9638
0.9612
0.9625
Thursday 25 March 2021 (25/03/2021)
0.9662
0.9638
0.9662
0.9638
0.9650
Wednesday 24 March 2021 (24/03/2021)
0.9701
0.9662
0.9701
0.9662
0.9682
Tuesday 23 March 2021 (23/03/2021)
0.9739
0.9701
0.9739
0.9701
0.9720
Monday 22 March 2021 (22/03/2021)
0.9716
0.9739
0.9739
0.9716
0.9728
Friday 19 March 2021 (19/03/2021)
0.9751
0.9716
0.9751
0.9716
0.9734
Thursday 18 March 2021 (18/03/2021)
0.9751
0.9751
0.9751
0.9751
0.9751
Wednesday 17 March 2021 (17/03/2021)
0.9711
0.9711
0.9711
0.9711
0.9711
Tuesday 16 March 2021 (16/03/2021)
0.9736
0.9756
0.9756
0.9736
0.9746
Monday 15 March 2021 (15/03/2021)
0.9731
0.9736
0.9736
0.9731
0.9734
Friday 12 March 2021 (12/03/2021)
0.9731
0.9731
0.9731
0.9731
0.9731
Thursday 11 March 2021 (11/03/2021)
0.9710
0.9771
0.9771
0.9710
0.9741
Wednesday 10 March 2021 (10/03/2021)
0.9720
0.9710
0.9720
0.9710
0.9715
Tuesday 9 March 2021 (09/03/2021)
0.9690
0.9720
0.9720
0.9690
0.9705
Monday 8 March 2021 (08/03/2021)
0.9743
0.9690
0.9743
0.9690
0.9717
Friday 5 March 2021 (05/03/2021)
0.9828
0.9743
0.9828
0.9743
0.9786
Thursday 4 March 2021 (04/03/2021)
0.9852
0.9828
0.9852
0.9828
0.9840
Wednesday 3 March 2021 (03/03/2021)
0.9826
0.9852
0.9852
0.9826
0.9839
Tuesday 2 March 2021 (02/03/2021)
0.9837
0.9826
0.9837
0.9826
0.9832
Monday 1 March 2021 (01/03/2021)
0.9889
0.9837
0.9889
0.9837
0.9863

February

Friday 26 February 2021 (26/02/2021)
0.9889
0.9889
0.9889
0.9889
0.9889
Thursday 25 February 2021 (25/02/2021)
0.9992
0.9992
0.9992
0.9992
0.9992
Wednesday 24 February 2021 (24/02/2021)
0.9928
0.9936
0.9936
0.9928
0.9932
Tuesday 23 February 2021 (23/02/2021)
0.9914
0.9928
0.9928
0.9914
0.9921
Monday 22 February 2021 (22/02/2021)
0.9916
0.9914
0.9916
0.9914
0.9915
Friday 19 February 2021 (19/02/2021)
0.9860
0.9916
0.9916
0.9860
0.9888
Thursday 18 February 2021 (18/02/2021)
0.9852
0.9860
0.9860
0.9852
0.9856
Wednesday 17 February 2021 (17/02/2021)
0.9938
0.9852
0.9938
0.9852
0.9895
Tuesday 16 February 2021 (16/02/2021)
0.9911
0.9938
0.9938
0.9911
0.9925
Monday 15 February 2021 (15/02/2021)
0.9888
0.9911
0.9911
0.9888
0.9900
Friday 12 February 2021 (12/02/2021)
0.9906
0.9888
0.9906
0.9888
0.9897
Thursday 11 February 2021 (11/02/2021)
0.9903
0.9906
0.9906
0.9903
0.9905
Wednesday 10 February 2021 (10/02/2021)
0.9888
0.9903
0.9903
0.9888
0.9896
Tuesday 9 February 2021 (09/02/2021)
0.9825
0.9888
0.9888
0.9825
0.9857
Monday 8 February 2021 (08/02/2021)
0.9783
0.9825
0.9825
0.9783
0.9804
Friday 5 February 2021 (05/02/2021)
0.9790
0.9783
0.9790
0.9783
0.9787
Thursday 4 February 2021 (04/02/2021)
0.9813
0.9790
0.9813
0.9790
0.9802
Wednesday 3 February 2021 (03/02/2021)
0.9823
0.9813
0.9823
0.9813
0.9818
Tuesday 2 February 2021 (02/02/2021)
0.9868
0.9823
0.9868
0.9823
0.9846
Monday 1 February 2021 (01/02/2021)
0.9906
0.9868
0.9906
0.9868
0.9887

January

Friday 29 January 2021 (29/01/2021)
0.9885
0.9906
0.9906
0.9885
0.9896
Thursday 28 January 2021 (28/01/2021)
0.9898
0.9885
0.9898
0.9885
0.9892
Wednesday 27 January 2021 (27/01/2021)
0.9915
0.9898
0.9915
0.9898
0.9907
Tuesday 26 January 2021 (26/01/2021)
0.9931
0.9915
0.9931
0.9915
0.9923
Monday 25 January 2021 (25/01/2021)
0.9948
0.9931
0.9948
0.9931
0.9940
Friday 22 January 2021 (22/01/2021)
0.9919
0.9948
0.9948
0.9919
0.9934
Thursday 21 January 2021 (21/01/2021)
0.9893
0.9919
0.9919
0.9893
0.9906
Wednesday 20 January 2021 (20/01/2021)
0.9907
0.9893
0.9907
0.9893
0.9900
Tuesday 19 January 2021 (19/01/2021)
0.9853
0.9907
0.9907
0.9853
0.9880
Monday 18 January 2021 (18/01/2021)
0.9903
0.9853
0.9903
0.9853
0.9878
Friday 15 January 2021 (15/01/2021)
0.9926
0.9903
0.9926
0.9903
0.9915
Thursday 14 January 2021 (14/01/2021)
0.9936
0.9926
0.9936
0.9926
0.9931
Wednesday 13 January 2021 (13/01/2021)
0.9926
0.9936
0.9936
0.9926
0.9931
Tuesday 12 January 2021 (12/01/2021)
0.9939
0.9926
0.9939
0.9926
0.9933
Monday 11 January 2021 (11/01/2021)
1.0009
0.9939
1.0009
0.9939
0.9974
Friday 8 January 2021 (08/01/2021)
1.0014
1.0009
1.0014
1.0009
1.0012
Thursday 7 January 2021 (07/01/2021)
1.0081
1.0014
1.0081
1.0014
1.0048
Wednesday 6 January 2021 (06/01/2021)
1.0036
1.0081
1.0081
1.0036
1.0059
Tuesday 5 January 2021 (05/01/2021)
1.0044
1.0036
1.0044
1.0036
1.0040
Monday 4 January 2021 (04/01/2021)
1.0029
1.0044
1.0044
1.0029
1.0037
Friday 1 January 2021 (01/01/2021)
1.0029
1.0029
1.0029
1.0029
1.0029