Euro-Cayman Islands Dollar History: 2021

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.0081 on 07/01/2021

Lowest exchange rate of 2021: 0.9148 on 25/11/2021

Average exchange rate of 2021: 0.9658

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Cayman Islands Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9238
0.9233
0.9238
0.9233
0.9236
Thursday 30 December 2021 (30/12/2021)
0.9218
0.9238
0.9238
0.9218
0.9228
Wednesday 29 December 2021 (29/12/2021)
0.9244
0.9218
0.9244
0.9218
0.9231
Tuesday 28 December 2021 (28/12/2021)
0.9229
0.9244
0.9244
0.9229
0.9237
Monday 27 December 2021 (27/12/2021)
0.9240
0.9229
0.9240
0.9229
0.9235
Friday 24 December 2021 (24/12/2021)
0.9240
0.9240
0.9240
0.9240
0.9240
Thursday 23 December 2021 (23/12/2021)
0.9218
0.9237
0.9237
0.9218
0.9228
Wednesday 22 December 2021 (22/12/2021)
0.9205
0.9218
0.9218
0.9205
0.9212
Tuesday 21 December 2021 (21/12/2021)
0.9192
0.9205
0.9205
0.9192
0.9199
Monday 20 December 2021 (20/12/2021)
0.9232
0.9192
0.9232
0.9192
0.9212
Friday 17 December 2021 (17/12/2021)
0.9214
0.9232
0.9232
0.9214
0.9223
Thursday 16 December 2021 (16/12/2021)
0.9192
0.9214
0.9214
0.9192
0.9203
Wednesday 15 December 2021 (15/12/2021)
0.9233
0.9192
0.9233
0.9192
0.9213
Tuesday 14 December 2021 (14/12/2021)
0.9196
0.9233
0.9233
0.9196
0.9215
Monday 13 December 2021 (13/12/2021)
0.9190
0.9196
0.9196
0.9190
0.9193
Friday 10 December 2021 (10/12/2021)
0.9190
0.9190
0.9190
0.9190
0.9190
Thursday 9 December 2021 (09/12/2021)
0.9197
0.9231
0.9231
0.9197
0.9214
Wednesday 8 December 2021 (08/12/2021)
0.9181
0.9197
0.9197
0.9181
0.9189
Tuesday 7 December 2021 (07/12/2021)
0.9211
0.9181
0.9211
0.9181
0.9196
Monday 6 December 2021 (06/12/2021)
0.9224
0.9211
0.9224
0.9211
0.9218
Friday 3 December 2021 (03/12/2021)
0.9250
0.9224
0.9250
0.9224
0.9237
Thursday 2 December 2021 (02/12/2021)
0.9234
0.9250
0.9250
0.9234
0.9242
Wednesday 1 December 2021 (01/12/2021)
0.9257
0.9234
0.9257
0.9234
0.9246

November

Tuesday 30 November 2021 (30/11/2021)
0.9211
0.9257
0.9257
0.9211
0.9234
Monday 29 November 2021 (29/11/2021)
0.9198
0.9211
0.9211
0.9198
0.9205
Friday 26 November 2021 (26/11/2021)
0.9149
0.9198
0.9198
0.9149
0.9174
Thursday 25 November 2021 (25/11/2021)
0.9148
0.9149
0.9149
0.9148
0.9149
Wednesday 24 November 2021 (24/11/2021)
0.9170
0.9148
0.9170
0.9148
0.9159
Tuesday 23 November 2021 (23/11/2021)
0.9198
0.9170
0.9198
0.9170
0.9184
Monday 22 November 2021 (22/11/2021)
0.9208
0.9198
0.9208
0.9198
0.9203
Friday 19 November 2021 (19/11/2021)
0.9254
0.9208
0.9254
0.9208
0.9231
Thursday 18 November 2021 (18/11/2021)
0.9254
0.9254
0.9254
0.9254
0.9254
Wednesday 17 November 2021 (17/11/2021)
0.9238
0.9238
0.9238
0.9238
0.9238
Tuesday 16 November 2021 (16/11/2021)
0.9273
0.9273
0.9273
0.9273
0.9273
Monday 15 November 2021 (15/11/2021)
0.9342
0.9343
0.9343
0.9342
0.9343
Friday 12 November 2021 (12/11/2021)
0.9358
0.9342
0.9358
0.9342
0.9350
Thursday 11 November 2021 (11/11/2021)
0.9424
0.9358
0.9424
0.9358
0.9391
Wednesday 10 November 2021 (10/11/2021)
0.9450
0.9424
0.9450
0.9424
0.9437
Tuesday 9 November 2021 (09/11/2021)
0.9443
0.9450
0.9450
0.9443
0.9447
Monday 8 November 2021 (08/11/2021)
0.9412
0.9443
0.9443
0.9412
0.9428
Friday 5 November 2021 (05/11/2021)
0.9428
0.9412
0.9428
0.9412
0.9420
Thursday 4 November 2021 (04/11/2021)
0.9456
0.9428
0.9456
0.9428
0.9442
Wednesday 3 November 2021 (03/11/2021)
0.9469
0.9456
0.9469
0.9456
0.9463
Tuesday 2 November 2021 (02/11/2021)
0.9443
0.9469
0.9469
0.9443
0.9456
Monday 1 November 2021 (01/11/2021)
0.9511
0.9443
0.9511
0.9443
0.9477

October

Friday 29 October 2021 (29/10/2021)
0.9473
0.9511
0.9511
0.9473
0.9492
Thursday 28 October 2021 (28/10/2021)
0.9462
0.9473
0.9473
0.9462
0.9468
Wednesday 27 October 2021 (27/10/2021)
0.9485
0.9462
0.9485
0.9462
0.9474
Tuesday 26 October 2021 (26/10/2021)
0.9487
0.9485
0.9487
0.9485
0.9486
Monday 25 October 2021 (25/10/2021)
0.9498
0.9487
0.9498
0.9487
0.9493
Friday 22 October 2021 (22/10/2021)
0.9500
0.9498
0.9500
0.9498
0.9499
Thursday 21 October 2021 (21/10/2021)
0.9495
0.9500
0.9500
0.9495
0.9498
Wednesday 20 October 2021 (20/10/2021)
0.9517
0.9495
0.9517
0.9495
0.9506
Tuesday 19 October 2021 (19/10/2021)
0.9459
0.9517
0.9517
0.9459
0.9488
Monday 18 October 2021 (18/10/2021)
0.9475
0.9459
0.9475
0.9459
0.9467
Friday 15 October 2021 (15/10/2021)
0.9476
0.9475
0.9476
0.9475
0.9476
Thursday 14 October 2021 (14/10/2021)
0.9435
0.9476
0.9476
0.9435
0.9456
Wednesday 13 October 2021 (13/10/2021)
0.9427
0.9435
0.9435
0.9427
0.9431
Tuesday 12 October 2021 (12/10/2021)
0.9439
0.9427
0.9439
0.9427
0.9433
Monday 11 October 2021 (11/10/2021)
0.9436
0.9439
0.9439
0.9436
0.9438
Friday 8 October 2021 (08/10/2021)
0.9434
0.9436
0.9436
0.9434
0.9435
Thursday 7 October 2021 (07/10/2021)
0.9415
0.9434
0.9434
0.9415
0.9425
Wednesday 6 October 2021 (06/10/2021)
0.9463
0.9415
0.9463
0.9415
0.9439
Tuesday 5 October 2021 (05/10/2021)
0.9484
0.9463
0.9484
0.9463
0.9474
Monday 4 October 2021 (04/10/2021)
0.9453
0.9484
0.9484
0.9453
0.9469
Friday 1 October 2021 (01/10/2021)
0.9443
0.9453
0.9453
0.9443
0.9448

September

Thursday 30 September 2021 (30/09/2021)
0.9517
0.9443
0.9517
0.9443
0.9480
Wednesday 29 September 2021 (29/09/2021)
0.9535
0.9517
0.9535
0.9517
0.9526
Tuesday 28 September 2021 (28/09/2021)
0.9557
0.9535
0.9557
0.9535
0.9546
Monday 27 September 2021 (27/09/2021)
0.9578
0.9557
0.9578
0.9557
0.9568
Friday 24 September 2021 (24/09/2021)
0.9563
0.9578
0.9578
0.9563
0.9571
Thursday 23 September 2021 (23/09/2021)
0.9578
0.9563
0.9578
0.9563
0.9571
Wednesday 22 September 2021 (22/09/2021)
0.9580
0.9578
0.9580
0.9578
0.9579
Tuesday 21 September 2021 (21/09/2021)
0.9561
0.9580
0.9580
0.9561
0.9571
Monday 20 September 2021 (20/09/2021)
0.9619
0.9561
0.9619
0.9561
0.9590
Friday 17 September 2021 (17/09/2021)
0.9605
0.9619
0.9619
0.9605
0.9612
Thursday 16 September 2021 (16/09/2021)
0.9657
0.9605
0.9657
0.9605
0.9631
Wednesday 15 September 2021 (15/09/2021)
0.9637
0.9657
0.9657
0.9637
0.9647
Tuesday 14 September 2021 (14/09/2021)
0.9613
0.9637
0.9637
0.9613
0.9625
Monday 13 September 2021 (13/09/2021)
0.9659
0.9613
0.9659
0.9613
0.9636
Friday 10 September 2021 (10/09/2021)
0.9659
0.9659
0.9659
0.9659
0.9659
Thursday 9 September 2021 (09/09/2021)
0.9660
0.9660
0.9660
0.9660
0.9660
Wednesday 8 September 2021 (08/09/2021)
0.9648
0.9648
0.9648
0.9648
0.9648
Tuesday 7 September 2021 (07/09/2021)
0.9696
0.9696
0.9696
0.9696
0.9696
Monday 6 September 2021 (06/09/2021)
0.9692
0.9688
0.9692
0.9688
0.9690
Friday 3 September 2021 (03/09/2021)
0.9679
0.9692
0.9692
0.9679
0.9686
Thursday 2 September 2021 (02/09/2021)
0.9650
0.9679
0.9679
0.9650
0.9665
Wednesday 1 September 2021 (01/09/2021)
0.9661
0.9650
0.9661
0.9650
0.9656

August

Tuesday 31 August 2021 (31/08/2021)
0.9630
0.9661
0.9661
0.9630
0.9646
Monday 30 August 2021 (30/08/2021)
0.9599
0.9630
0.9630
0.9599
0.9615
Friday 27 August 2021 (27/08/2021)
0.9613
0.9599
0.9613
0.9599
0.9606
Thursday 26 August 2021 (26/08/2021)
0.9589
0.9613
0.9613
0.9589
0.9601
Wednesday 25 August 2021 (25/08/2021)
0.9580
0.9589
0.9589
0.9580
0.9585
Tuesday 24 August 2021 (24/08/2021)
0.9573
0.9580
0.9580
0.9573
0.9577
Monday 23 August 2021 (23/08/2021)
0.9573
0.9573
0.9573
0.9573
0.9573
Friday 20 August 2021 (20/08/2021)
0.9534
0.9534
0.9534
0.9534
0.9534
Thursday 19 August 2021 (19/08/2021)
0.9544
0.9544
0.9544
0.9544
0.9544
Wednesday 18 August 2021 (18/08/2021)
0.9561
0.9561
0.9561
0.9561
0.9561
Tuesday 17 August 2021 (17/08/2021)
0.9618
0.9606
0.9618
0.9606
0.9612
Monday 16 August 2021 (16/08/2021)
0.9591
0.9618
0.9618
0.9591
0.9605
Friday 13 August 2021 (13/08/2021)
0.9580
0.9591
0.9591
0.9580
0.9586
Thursday 12 August 2021 (12/08/2021)
0.9563
0.9580
0.9580
0.9563
0.9572
Wednesday 11 August 2021 (11/08/2021)
0.9572
0.9563
0.9572
0.9563
0.9568
Tuesday 10 August 2021 (10/08/2021)
0.9594
0.9572
0.9594
0.9572
0.9583
Monday 9 August 2021 (09/08/2021)
0.9638
0.9594
0.9638
0.9594
0.9616
Friday 6 August 2021 (06/08/2021)
0.9673
0.9638
0.9673
0.9638
0.9656
Thursday 5 August 2021 (05/08/2021)
0.9681
0.9673
0.9681
0.9673
0.9677
Wednesday 4 August 2021 (04/08/2021)
0.9707
0.9681
0.9707
0.9681
0.9694
Tuesday 3 August 2021 (03/08/2021)
0.9709
0.9707
0.9709
0.9707
0.9708
Monday 2 August 2021 (02/08/2021)
0.9718
0.9709
0.9718
0.9709
0.9714

July

Friday 30 July 2021 (30/07/2021)
0.9696
0.9718
0.9718
0.9696
0.9707
Thursday 29 July 2021 (29/07/2021)
0.9637
0.9696
0.9696
0.9637
0.9667
Wednesday 28 July 2021 (28/07/2021)
0.9624
0.9637
0.9637
0.9624
0.9631
Tuesday 27 July 2021 (27/07/2021)
0.9627
0.9624
0.9627
0.9624
0.9626
Monday 26 July 2021 (26/07/2021)
0.9603
0.9627
0.9627
0.9603
0.9615
Friday 23 July 2021 (23/07/2021)
0.9627
0.9603
0.9627
0.9603
0.9615
Thursday 22 July 2021 (22/07/2021)
0.9610
0.9627
0.9627
0.9610
0.9619
Wednesday 21 July 2021 (21/07/2021)
0.9618
0.9610
0.9618
0.9610
0.9614
Tuesday 20 July 2021 (20/07/2021)
0.9614
0.9618
0.9618
0.9614
0.9616
Monday 19 July 2021 (19/07/2021)
0.9635
0.9614
0.9635
0.9614
0.9625
Friday 16 July 2021 (16/07/2021)
0.9648
0.9635
0.9648
0.9635
0.9642
Thursday 15 July 2021 (15/07/2021)
0.9632
0.9648
0.9648
0.9632
0.9640
Wednesday 14 July 2021 (14/07/2021)
0.9632
0.9632
0.9632
0.9632
0.9632
Tuesday 13 July 2021 (13/07/2021)
0.9672
0.9672
0.9672
0.9672
0.9672
Monday 12 July 2021 (12/07/2021)
0.9681
0.9671
0.9681
0.9671
0.9676
Friday 9 July 2021 (09/07/2021)
0.9668
0.9681
0.9681
0.9668
0.9675
Thursday 8 July 2021 (08/07/2021)
0.9651
0.9668
0.9668
0.9651
0.9660
Wednesday 7 July 2021 (07/07/2021)
0.9667
0.9651
0.9667
0.9651
0.9659
Tuesday 6 July 2021 (06/07/2021)
0.9698
0.9667
0.9698
0.9667
0.9683
Monday 5 July 2021 (05/07/2021)
0.9656
0.9698
0.9698
0.9656
0.9677
Friday 2 July 2021 (02/07/2021)
0.9656
0.9656
0.9656
0.9656
0.9656
Thursday 1 July 2021 (01/07/2021)
0.9689
0.9689
0.9689
0.9689
0.9689

June

Wednesday 30 June 2021 (30/06/2021)
0.9708
0.9708
0.9708
0.9708
0.9708
Tuesday 29 June 2021 (29/06/2021)
0.9722
0.9722
0.9722
0.9722
0.9722
Monday 28 June 2021 (28/06/2021)
0.9755
0.9749
0.9755
0.9749
0.9752
Friday 25 June 2021 (25/06/2021)
0.9754
0.9755
0.9755
0.9754
0.9755
Thursday 24 June 2021 (24/06/2021)
0.9753
0.9754
0.9754
0.9753
0.9754
Wednesday 23 June 2021 (23/06/2021)
0.9712
0.9753
0.9753
0.9712
0.9733
Tuesday 22 June 2021 (22/06/2021)
0.9713
0.9712
0.9713
0.9712
0.9713
Monday 21 June 2021 (21/06/2021)
0.9730
0.9713
0.9730
0.9713
0.9722
Friday 18 June 2021 (18/06/2021)
0.9730
0.9730
0.9730
0.9730
0.9730
Thursday 17 June 2021 (17/06/2021)
0.9898
0.9743
0.9898
0.9743
0.9821
Wednesday 16 June 2021 (16/06/2021)
0.9899
0.9898
0.9899
0.9898
0.9899
Tuesday 15 June 2021 (15/06/2021)
0.9901
0.9899
0.9901
0.9899
0.9900
Monday 14 June 2021 (14/06/2021)
0.9926
0.9901
0.9926
0.9901
0.9914
Friday 11 June 2021 (11/06/2021)
0.9941
0.9926
0.9941
0.9926
0.9934
Thursday 10 June 2021 (10/06/2021)
0.9941
0.9941
0.9941
0.9941
0.9941
Wednesday 9 June 2021 (09/06/2021)
0.9960
0.9960
0.9960
0.9960
0.9960
Tuesday 8 June 2021 (08/06/2021)
0.9948
0.9948
0.9948
0.9948
0.9948
Monday 7 June 2021 (07/06/2021)
0.9891
0.9930
0.9930
0.9891
0.9911
Friday 4 June 2021 (04/06/2021)
0.9956
0.9891
0.9956
0.9891
0.9924
Thursday 3 June 2021 (03/06/2021)
0.9944
0.9956
0.9956
0.9944
0.9950
Wednesday 2 June 2021 (02/06/2021)
0.9986
0.9944
0.9986
0.9944
0.9965
Tuesday 1 June 2021 (01/06/2021)
0.9959
0.9986
0.9986
0.9959
0.9973

May

Monday 31 May 2021 (31/05/2021)
0.9948
0.9959
0.9959
0.9948
0.9954
Friday 28 May 2021 (28/05/2021)
0.9971
0.9948
0.9971
0.9948
0.9960
Thursday 27 May 2021 (27/05/2021)
0.9999
0.9971
0.9999
0.9971
0.9985
Wednesday 26 May 2021 (26/05/2021)
1.0007
0.9999
1.0007
0.9999
1.0003
Tuesday 25 May 2021 (25/05/2021)
0.9978
1.0007
1.0007
0.9978
0.9993
Monday 24 May 2021 (24/05/2021)
0.9983
0.9978
0.9983
0.9978
0.9981
Friday 21 May 2021 (21/05/2021)
0.9983
0.9983
0.9983
0.9983
0.9983
Thursday 20 May 2021 (20/05/2021)
0.9963
0.9963
0.9963
0.9963
0.9963
Wednesday 19 May 2021 (19/05/2021)
0.9973
0.9973
0.9973
0.9973
0.9973
Tuesday 18 May 2021 (18/05/2021)
0.9973
0.9973
0.9973
0.9973
0.9973
Monday 17 May 2021 (17/05/2021)
0.9895
0.9939
0.9939
0.9895
0.9917
Friday 14 May 2021 (14/05/2021)
0.9858
0.9895
0.9895
0.9858
0.9877
Thursday 13 May 2021 (13/05/2021)
0.9905
0.9858
0.9905
0.9858
0.9882
Wednesday 12 May 2021 (12/05/2021)
0.9934
0.9905
0.9934
0.9905
0.9920
Tuesday 11 May 2021 (11/05/2021)
0.9938
0.9934
0.9938
0.9934
0.9936
Monday 10 May 2021 (10/05/2021)
0.9860
0.9938
0.9938
0.9860
0.9899
Friday 7 May 2021 (07/05/2021)
0.9860
0.9860
0.9860
0.9860
0.9860
Thursday 6 May 2021 (06/05/2021)
0.9835
0.9835
0.9835
0.9835
0.9835
Wednesday 5 May 2021 (05/05/2021)
0.9809
0.9813
0.9813
0.9809
0.9811
Tuesday 4 May 2021 (04/05/2021)
0.9848
0.9809
0.9848
0.9809
0.9829
Monday 3 May 2021 (03/05/2021)
0.9867
0.9848
0.9867
0.9848
0.9858

April

Friday 30 April 2021 (30/04/2021)
0.9903
0.9867
0.9903
0.9867
0.9885
Thursday 29 April 2021 (29/04/2021)
0.9856
0.9903
0.9903
0.9856
0.9880
Wednesday 28 April 2021 (28/04/2021)
0.9870
0.9856
0.9870
0.9856
0.9863
Tuesday 27 April 2021 (27/04/2021)
0.9877
0.9870
0.9877
0.9870
0.9874
Monday 26 April 2021 (26/04/2021)
0.9877
0.9877
0.9877
0.9877
0.9877
Friday 23 April 2021 (23/04/2021)
0.9848
0.9848
0.9848
0.9848
0.9848
Thursday 22 April 2021 (22/04/2021)
0.9843
0.9843
0.9843
0.9843
0.9843
Wednesday 21 April 2021 (21/04/2021)
0.9808
0.9808
0.9808
0.9808
0.9808
Tuesday 20 April 2021 (20/04/2021)
0.9841
0.9841
0.9841
0.9841
0.9841
Monday 19 April 2021 (19/04/2021)
0.9791
0.9835
0.9835
0.9791
0.9813
Friday 16 April 2021 (16/04/2021)
0.9791
0.9791
0.9791
0.9791
0.9791
Thursday 15 April 2021 (15/04/2021)
0.9768
0.9768
0.9768
0.9768
0.9768
Wednesday 14 April 2021 (14/04/2021)
0.9762
0.9762
0.9762
0.9762
0.9762
Tuesday 13 April 2021 (13/04/2021)
0.9709
0.9709
0.9709
0.9709
0.9709
Monday 12 April 2021 (12/04/2021)
0.9703
0.9725
0.9725
0.9703
0.9714
Friday 9 April 2021 (09/04/2021)
0.9685
0.9703
0.9703
0.9685
0.9694
Thursday 8 April 2021 (08/04/2021)
0.9711
0.9685
0.9711
0.9685
0.9698
Wednesday 7 April 2021 (07/04/2021)
0.9640
0.9711
0.9711
0.9640
0.9676
Tuesday 6 April 2021 (06/04/2021)
0.9581
0.9640
0.9640
0.9581
0.9611
Monday 5 April 2021 (05/04/2021)
0.9581
0.9581
0.9581
0.9581
0.9581
Friday 2 April 2021 (02/04/2021)
0.9581
0.9581
0.9581
0.9581
0.9581
Thursday 1 April 2021 (01/04/2021)
0.9578
0.9581
0.9581
0.9578
0.9580

March

Wednesday 31 March 2021 (31/03/2021)
0.9577
0.9578
0.9578
0.9577
0.9578
Tuesday 30 March 2021 (30/03/2021)
0.9609
0.9577
0.9609
0.9577
0.9593
Monday 29 March 2021 (29/03/2021)
0.9612
0.9609
0.9612
0.9609
0.9611
Friday 26 March 2021 (26/03/2021)
0.9638
0.9612
0.9638
0.9612
0.9625
Thursday 25 March 2021 (25/03/2021)
0.9662
0.9638
0.9662
0.9638
0.9650
Wednesday 24 March 2021 (24/03/2021)
0.9701
0.9662
0.9701
0.9662
0.9682
Tuesday 23 March 2021 (23/03/2021)
0.9739
0.9701
0.9739
0.9701
0.9720
Monday 22 March 2021 (22/03/2021)
0.9716
0.9739
0.9739
0.9716
0.9728
Friday 19 March 2021 (19/03/2021)
0.9751
0.9716
0.9751
0.9716
0.9734
Thursday 18 March 2021 (18/03/2021)
0.9751
0.9751
0.9751
0.9751
0.9751
Wednesday 17 March 2021 (17/03/2021)
0.9711
0.9711
0.9711
0.9711
0.9711
Tuesday 16 March 2021 (16/03/2021)
0.9736
0.9756
0.9756
0.9736
0.9746
Monday 15 March 2021 (15/03/2021)
0.9731
0.9736
0.9736
0.9731
0.9734
Friday 12 March 2021 (12/03/2021)
0.9731
0.9731
0.9731
0.9731
0.9731
Thursday 11 March 2021 (11/03/2021)
0.9710
0.9771
0.9771
0.9710
0.9741
Wednesday 10 March 2021 (10/03/2021)
0.9720
0.9710
0.9720
0.9710
0.9715
Tuesday 9 March 2021 (09/03/2021)
0.9690
0.9720
0.9720
0.9690
0.9705
Monday 8 March 2021 (08/03/2021)
0.9743
0.9690
0.9743
0.9690
0.9717
Friday 5 March 2021 (05/03/2021)
0.9828
0.9743
0.9828
0.9743
0.9786
Thursday 4 March 2021 (04/03/2021)
0.9852
0.9828
0.9852
0.9828
0.9840
Wednesday 3 March 2021 (03/03/2021)
0.9826
0.9852
0.9852
0.9826
0.9839
Tuesday 2 March 2021 (02/03/2021)
0.9837
0.9826
0.9837
0.9826
0.9832
Monday 1 March 2021 (01/03/2021)
0.9889
0.9837
0.9889
0.9837
0.9863

February

Friday 26 February 2021 (26/02/2021)
0.9889
0.9889
0.9889
0.9889
0.9889
Thursday 25 February 2021 (25/02/2021)
0.9992
0.9992
0.9992
0.9992
0.9992
Wednesday 24 February 2021 (24/02/2021)
0.9928
0.9936
0.9936
0.9928
0.9932
Tuesday 23 February 2021 (23/02/2021)
0.9914
0.9928
0.9928
0.9914
0.9921
Monday 22 February 2021 (22/02/2021)
0.9916
0.9914
0.9916
0.9914
0.9915
Friday 19 February 2021 (19/02/2021)
0.9860
0.9916
0.9916
0.9860
0.9888
Thursday 18 February 2021 (18/02/2021)
0.9852
0.9860
0.9860
0.9852
0.9856
Wednesday 17 February 2021 (17/02/2021)
0.9938
0.9852
0.9938
0.9852
0.9895
Tuesday 16 February 2021 (16/02/2021)
0.9911
0.9938
0.9938
0.9911
0.9925
Monday 15 February 2021 (15/02/2021)
0.9888
0.9911
0.9911
0.9888
0.9900
Friday 12 February 2021 (12/02/2021)
0.9906
0.9888
0.9906
0.9888
0.9897
Thursday 11 February 2021 (11/02/2021)
0.9903
0.9906
0.9906
0.9903
0.9905
Wednesday 10 February 2021 (10/02/2021)
0.9888
0.9903
0.9903
0.9888
0.9896
Tuesday 9 February 2021 (09/02/2021)
0.9825
0.9888
0.9888
0.9825
0.9857
Monday 8 February 2021 (08/02/2021)
0.9783
0.9825
0.9825
0.9783
0.9804
Friday 5 February 2021 (05/02/2021)
0.9790
0.9783
0.9790
0.9783
0.9787
Thursday 4 February 2021 (04/02/2021)
0.9813
0.9790
0.9813
0.9790
0.9802
Wednesday 3 February 2021 (03/02/2021)
0.9823
0.9813
0.9823
0.9813
0.9818
Tuesday 2 February 2021 (02/02/2021)
0.9868
0.9823
0.9868
0.9823
0.9846
Monday 1 February 2021 (01/02/2021)
0.9906
0.9868
0.9906
0.9868
0.9887

January

Friday 29 January 2021 (29/01/2021)
0.9885
0.9906
0.9906
0.9885
0.9896
Thursday 28 January 2021 (28/01/2021)
0.9898
0.9885
0.9898
0.9885
0.9892
Wednesday 27 January 2021 (27/01/2021)
0.9915
0.9898
0.9915
0.9898
0.9907
Tuesday 26 January 2021 (26/01/2021)
0.9931
0.9915
0.9931
0.9915
0.9923
Monday 25 January 2021 (25/01/2021)
0.9948
0.9931
0.9948
0.9931
0.9940
Friday 22 January 2021 (22/01/2021)
0.9919
0.9948
0.9948
0.9919
0.9934
Thursday 21 January 2021 (21/01/2021)
0.9893
0.9919
0.9919
0.9893
0.9906
Wednesday 20 January 2021 (20/01/2021)
0.9907
0.9893
0.9907
0.9893
0.9900
Tuesday 19 January 2021 (19/01/2021)
0.9853
0.9907
0.9907
0.9853
0.9880
Monday 18 January 2021 (18/01/2021)
0.9903
0.9853
0.9903
0.9853
0.9878
Friday 15 January 2021 (15/01/2021)
0.9926
0.9903
0.9926
0.9903
0.9915
Thursday 14 January 2021 (14/01/2021)
0.9936
0.9926
0.9936
0.9926
0.9931
Wednesday 13 January 2021 (13/01/2021)
0.9926
0.9936
0.9936
0.9926
0.9931
Tuesday 12 January 2021 (12/01/2021)
0.9939
0.9926
0.9939
0.9926
0.9933
Monday 11 January 2021 (11/01/2021)
1.0009
0.9939
1.0009
0.9939
0.9974
Friday 8 January 2021 (08/01/2021)
1.0014
1.0009
1.0014
1.0009
1.0012
Thursday 7 January 2021 (07/01/2021)
1.0081
1.0014
1.0081
1.0014
1.0048
Wednesday 6 January 2021 (06/01/2021)
1.0036
1.0081
1.0081
1.0036
1.0059
Tuesday 5 January 2021 (05/01/2021)
1.0044
1.0036
1.0044
1.0036
1.0040
Monday 4 January 2021 (04/01/2021)
1.0029
1.0044
1.0044
1.0029
1.0037
Friday 1 January 2021 (01/01/2021)
1.0029
1.0029
1.0029
1.0029
1.0029