/

Euro-Cayman Islands Dollar History: 2020

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.0029, reached on 31/12/2020

The lowest level of 2020 was 0.8724 reached 24/03/2020

The average level of 2020 was 0.9314

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/KYD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0028
1.0029
1.0029
1.0028
1.0029
Wednesday 30 December 2020 (30/12/2020)
1.0007
1.0028
1.0028
1.0007
1.0018
Tuesday 29 December 2020 (29/12/2020)
0.9963
1.0007
1.0007
0.9963
0.9985
Monday 28 December 2020 (28/12/2020)
0.9963
0.9963
0.9963
0.9963
0.9963
Friday 25 December 2020 (25/12/2020)
0.9963
0.9963
0.9963
0.9963
0.9963
Thursday 24 December 2020 (24/12/2020)
0.9960
0.9963
0.9963
0.9960
0.9962
Wednesday 23 December 2020 (23/12/2020)
1.0003
0.9960
1.0003
0.9960
0.9982
Tuesday 22 December 2020 (22/12/2020)
0.9935
1.0003
1.0003
0.9935
0.9969
Monday 21 December 2020 (21/12/2020)
1.0013
0.9935
1.0013
0.9935
0.9974
Friday 18 December 2020 (18/12/2020)
0.9998
1.0013
1.0013
0.9998
1.0006
Thursday 17 December 2020 (17/12/2020)
0.9963
0.9998
0.9998
0.9963
0.9981
Wednesday 16 December 2020 (16/12/2020)
0.9934
0.9963
0.9963
0.9934
0.9949
Tuesday 15 December 2020 (15/12/2020)
0.9929
0.9934
0.9934
0.9929
0.9932
Monday 14 December 2020 (14/12/2020)
0.9902
0.9929
0.9929
0.9902
0.9916
Friday 11 December 2020 (11/12/2020)
0.9875
0.9902
0.9902
0.9875
0.9889
Thursday 10 December 2020 (10/12/2020)
0.9894
0.9875
0.9894
0.9875
0.9885
Wednesday 9 December 2020 (09/12/2020)
0.9889
0.9894
0.9894
0.9889
0.9892
Tuesday 8 December 2020 (08/12/2020)
0.9894
0.9889
0.9894
0.9889
0.9892
Monday 7 December 2020 (07/12/2020)
0.9940
0.9894
0.9940
0.9894
0.9917
Friday 4 December 2020 (04/12/2020)
0.9908
0.9940
0.9940
0.9908
0.9924
Thursday 3 December 2020 (03/12/2020)
0.9843
0.9908
0.9908
0.9843
0.9876
Wednesday 2 December 2020 (02/12/2020)
0.9775
0.9843
0.9843
0.9775
0.9809
Tuesday 1 December 2020 (01/12/2020)
0.9790
0.9775
0.9790
0.9775
0.9783

November

Monday 30 November 2020 (30/11/2020)
0.9736
0.9790
0.9790
0.9736
0.9763
Friday 27 November 2020 (27/11/2020)
0.9718
0.9736
0.9736
0.9718
0.9727
Thursday 26 November 2020 (26/11/2020)
0.9702
0.9718
0.9718
0.9702
0.9710
Wednesday 25 November 2020 (25/11/2020)
0.9689
0.9702
0.9702
0.9689
0.9696
Tuesday 24 November 2020 (24/11/2020)
0.9720
0.9689
0.9720
0.9689
0.9705
Monday 23 November 2020 (23/11/2020)
0.9695
0.9720
0.9720
0.9695
0.9708
Friday 20 November 2020 (20/11/2020)
0.9665
0.9695
0.9695
0.9665
0.9680
Thursday 19 November 2020 (19/11/2020)
0.9693
0.9665
0.9693
0.9665
0.9679
Wednesday 18 November 2020 (18/11/2020)
0.9698
0.9693
0.9698
0.9693
0.9696
Tuesday 17 November 2020 (17/11/2020)
0.9658
0.9698
0.9698
0.9658
0.9678
Monday 16 November 2020 (16/11/2020)
0.9646
0.9658
0.9658
0.9646
0.9652
Friday 13 November 2020 (13/11/2020)
0.9642
0.9646
0.9646
0.9642
0.9644
Thursday 12 November 2020 (12/11/2020)
0.9607
0.9642
0.9642
0.9607
0.9625
Wednesday 11 November 2020 (11/11/2020)
0.9634
0.9607
0.9634
0.9607
0.9621
Tuesday 10 November 2020 (10/11/2020)
0.9705
0.9634
0.9705
0.9634
0.9670
Monday 9 November 2020 (09/11/2020)
0.9698
0.9705
0.9705
0.9698
0.9702
Friday 6 November 2020 (06/11/2020)
0.9643
0.9698
0.9698
0.9643
0.9671
Thursday 5 November 2020 (05/11/2020)
0.9555
0.9643
0.9643
0.9555
0.9599
Wednesday 4 November 2020 (04/11/2020)
0.9556
0.9555
0.9556
0.9555
0.9556
Tuesday 3 November 2020 (03/11/2020)
0.9510
0.9556
0.9556
0.9510
0.9533
Monday 2 November 2020 (02/11/2020)
0.9528
0.9510
0.9528
0.9510
0.9519

October

Friday 30 October 2020 (30/10/2020)
0.9553
0.9528
0.9553
0.9528
0.9541
Thursday 29 October 2020 (29/10/2020)
0.9581
0.9553
0.9581
0.9553
0.9567
Wednesday 28 October 2020 (28/10/2020)
0.9653
0.9581
0.9653
0.9581
0.9617
Tuesday 27 October 2020 (27/10/2020)
0.9652
0.9653
0.9653
0.9652
0.9653
Monday 26 October 2020 (26/10/2020)
0.9672
0.9652
0.9672
0.9652
0.9662
Friday 23 October 2020 (23/10/2020)
0.9659
0.9672
0.9672
0.9659
0.9666
Thursday 22 October 2020 (22/10/2020)
0.9683
0.9659
0.9683
0.9659
0.9671
Wednesday 21 October 2020 (21/10/2020)
0.9644
0.9683
0.9683
0.9644
0.9664
Tuesday 20 October 2020 (20/10/2020)
0.9606
0.9644
0.9644
0.9606
0.9625
Monday 19 October 2020 (19/10/2020)
0.9565
0.9606
0.9606
0.9565
0.9586
Friday 16 October 2020 (16/10/2020)
0.9565
0.9565
0.9565
0.9565
0.9565
Thursday 15 October 2020 (15/10/2020)
0.9580
0.9565
0.9580
0.9565
0.9573
Wednesday 14 October 2020 (14/10/2020)
0.9626
0.9580
0.9626
0.9580
0.9603
Tuesday 13 October 2020 (13/10/2020)
0.9631
0.9626
0.9631
0.9626
0.9629
Monday 12 October 2020 (12/10/2020)
0.9636
0.9631
0.9636
0.9631
0.9634
Friday 9 October 2020 (09/10/2020)
0.9601
0.9636
0.9636
0.9601
0.9619
Thursday 8 October 2020 (08/10/2020)
0.9599
0.9601
0.9601
0.9599
0.9600
Wednesday 7 October 2020 (07/10/2020)
0.9615
0.9599
0.9615
0.9599
0.9607
Tuesday 6 October 2020 (06/10/2020)
0.9594
0.9615
0.9615
0.9594
0.9605
Monday 5 October 2020 (05/10/2020)
0.9561
0.9594
0.9594
0.9561
0.9578
Friday 2 October 2020 (02/10/2020)
0.9587
0.9561
0.9587
0.9561
0.9574
Thursday 1 October 2020 (01/10/2020)
0.9559
0.9587
0.9587
0.9559
0.9573

September

Wednesday 30 September 2020 (30/09/2020)
0.9549
0.9559
0.9559
0.9549
0.9554
Tuesday 29 September 2020 (29/09/2020)
0.9517
0.9549
0.9549
0.9517
0.9533
Monday 28 September 2020 (28/09/2020)
0.9503
0.9517
0.9517
0.9503
0.9510
Friday 25 September 2020 (25/09/2020)
0.9503
0.9503
0.9503
0.9503
0.9503
Thursday 24 September 2020 (24/09/2020)
0.9557
0.9503
0.9557
0.9503
0.9530
Wednesday 23 September 2020 (23/09/2020)
0.9601
0.9557
0.9601
0.9557
0.9579
Tuesday 22 September 2020 (22/09/2020)
0.9623
0.9601
0.9623
0.9601
0.9612
Monday 21 September 2020 (21/09/2020)
0.9668
0.9623
0.9668
0.9623
0.9646
Friday 18 September 2020 (18/09/2020)
0.9632
0.9668
0.9668
0.9632
0.9650
Thursday 17 September 2020 (17/09/2020)
0.9691
0.9632
0.9691
0.9632
0.9662
Wednesday 16 September 2020 (16/09/2020)
0.9716
0.9691
0.9716
0.9691
0.9704
Tuesday 15 September 2020 (15/09/2020)
0.9694
0.9716
0.9716
0.9694
0.9705
Monday 14 September 2020 (14/09/2020)
0.9683
0.9694
0.9694
0.9683
0.9689
Friday 11 September 2020 (11/09/2020)
0.9665
0.9683
0.9683
0.9665
0.9674
Thursday 10 September 2020 (10/09/2020)
0.9596
0.9665
0.9665
0.9596
0.9631
Wednesday 9 September 2020 (09/09/2020)
0.9634
0.9596
0.9634
0.9596
0.9615
Tuesday 8 September 2020 (08/09/2020)
0.9649
0.9634
0.9649
0.9634
0.9642
Monday 7 September 2020 (07/09/2020)
0.9673
0.9649
0.9673
0.9649
0.9661
Friday 4 September 2020 (04/09/2020)
0.9643
0.9673
0.9673
0.9643
0.9658
Thursday 3 September 2020 (03/09/2020)
0.9684
0.9643
0.9684
0.9643
0.9664
Wednesday 2 September 2020 (02/09/2020)
0.9789
0.9684
0.9789
0.9684
0.9737
Tuesday 1 September 2020 (01/09/2020)
0.9733
0.9789
0.9789
0.9733
0.9761

August

Monday 31 August 2020 (31/08/2020)
0.9721
0.9733
0.9733
0.9721
0.9727
Friday 28 August 2020 (28/08/2020)
0.9638
0.9721
0.9721
0.9638
0.9680
Thursday 27 August 2020 (27/08/2020)
0.9644
0.9638
0.9644
0.9638
0.9641
Wednesday 26 August 2020 (26/08/2020)
0.9655
0.9644
0.9655
0.9644
0.9650
Tuesday 25 August 2020 (25/08/2020)
0.9660
0.9655
0.9660
0.9655
0.9658
Monday 24 August 2020 (24/08/2020)
0.9636
0.9660
0.9660
0.9636
0.9648
Friday 21 August 2020 (21/08/2020)
0.9667
0.9636
0.9667
0.9636
0.9652
Thursday 20 August 2020 (20/08/2020)
0.9748
0.9667
0.9748
0.9667
0.9708
Wednesday 19 August 2020 (19/08/2020)
0.9718
0.9748
0.9748
0.9718
0.9733
Tuesday 18 August 2020 (18/08/2020)
0.9676
0.9718
0.9718
0.9676
0.9697
Monday 17 August 2020 (17/08/2020)
0.9641
0.9676
0.9676
0.9641
0.9659
Friday 14 August 2020 (14/08/2020)
0.9669
0.9641
0.9669
0.9641
0.9655
Thursday 13 August 2020 (13/08/2020)
0.9615
0.9669
0.9669
0.9615
0.9642
Wednesday 12 August 2020 (12/08/2020)
0.9626
0.9615
0.9626
0.9615
0.9621
Tuesday 11 August 2020 (11/08/2020)
0.9588
0.9626
0.9626
0.9588
0.9607
Monday 10 August 2020 (10/08/2020)
0.9653
0.9588
0.9653
0.9588
0.9621
Friday 7 August 2020 (07/08/2020)
0.9669
0.9653
0.9669
0.9653
0.9661
Thursday 6 August 2020 (06/08/2020)
0.9662
0.9669
0.9669
0.9662
0.9666
Wednesday 5 August 2020 (05/08/2020)
0.9608
0.9662
0.9662
0.9608
0.9635
Tuesday 4 August 2020 (04/08/2020)
0.9571
0.9608
0.9608
0.9571
0.9590
Monday 3 August 2020 (03/08/2020)
0.9675
0.9571
0.9675
0.9571
0.9623

July

Friday 31 July 2020 (31/07/2020)
0.9589
0.9675
0.9675
0.9589
0.9632
Thursday 30 July 2020 (30/07/2020)
0.9589
0.9589
0.9589
0.9589
0.9589
Wednesday 29 July 2020 (29/07/2020)
0.9582
0.9589
0.9589
0.9582
0.9586
Tuesday 28 July 2020 (28/07/2020)
0.9572
0.9582
0.9582
0.9572
0.9577
Monday 27 July 2020 (27/07/2020)
0.9453
0.9572
0.9572
0.9453
0.9513
Friday 24 July 2020 (24/07/2020)
0.9456
0.9453
0.9456
0.9453
0.9455
Thursday 23 July 2020 (23/07/2020)
0.9441
0.9456
0.9456
0.9441
0.9449
Wednesday 22 July 2020 (22/07/2020)
0.9333
0.9441
0.9441
0.9333
0.9387
Tuesday 21 July 2020 (21/07/2020)
0.9344
0.9333
0.9344
0.9333
0.9339
Monday 20 July 2020 (20/07/2020)
0.9324
0.9344
0.9344
0.9324
0.9334
Friday 17 July 2020 (17/07/2020)
0.9296
0.9324
0.9324
0.9296
0.9310
Thursday 16 July 2020 (16/07/2020)
0.9334
0.9296
0.9334
0.9296
0.9315
Wednesday 15 July 2020 (15/07/2020)
0.9276
0.9334
0.9334
0.9276
0.9305
Tuesday 14 July 2020 (14/07/2020)
0.9242
0.9276
0.9276
0.9242
0.9259
Monday 13 July 2020 (13/07/2020)
0.9242
0.9242
0.9242
0.9242
0.9242
Friday 10 July 2020 (10/07/2020)
0.9235
0.9212
0.9235
0.9212
0.9224
Thursday 9 July 2020 (09/07/2020)
0.9203
0.9235
0.9235
0.9203
0.9219
Wednesday 8 July 2020 (08/07/2020)
0.9198
0.9203
0.9203
0.9198
0.9201
Tuesday 7 July 2020 (07/07/2020)
0.9213
0.9198
0.9213
0.9198
0.9206
Monday 6 July 2020 (06/07/2020)
0.9162
0.9213
0.9213
0.9162
0.9188
Friday 3 July 2020 (03/07/2020)
0.9199
0.9162
0.9199
0.9162
0.9181
Thursday 2 July 2020 (02/07/2020)
0.9138
0.9199
0.9199
0.9138
0.9169
Wednesday 1 July 2020 (01/07/2020)
0.9142
0.9138
0.9142
0.9138
0.9140

June

Tuesday 30 June 2020 (30/06/2020)
0.9206
0.9142
0.9206
0.9142
0.9174
Monday 29 June 2020 (29/06/2020)
0.9156
0.9206
0.9206
0.9156
0.9181
Friday 26 June 2020 (26/06/2020)
0.9140
0.9156
0.9156
0.9140
0.9148
Thursday 25 June 2020 (25/06/2020)
0.9223
0.9140
0.9223
0.9140
0.9182
Wednesday 24 June 2020 (24/06/2020)
0.9211
0.9223
0.9223
0.9211
0.9217
Tuesday 23 June 2020 (23/06/2020)
0.9145
0.9211
0.9211
0.9145
0.9178
Monday 22 June 2020 (22/06/2020)
0.9137
0.9145
0.9145
0.9137
0.9141
Friday 19 June 2020 (19/06/2020)
0.9179
0.9137
0.9179
0.9137
0.9158
Thursday 18 June 2020 (18/06/2020)
0.9168
0.9179
0.9179
0.9168
0.9174
Wednesday 17 June 2020 (17/06/2020)
0.9230
0.9168
0.9230
0.9168
0.9199
Tuesday 16 June 2020 (16/06/2020)
0.9172
0.9230
0.9230
0.9172
0.9201
Monday 15 June 2020 (15/06/2020)
0.9219
0.9172
0.9219
0.9172
0.9196
Friday 12 June 2020 (12/06/2020)
0.9277
0.9219
0.9277
0.9219
0.9248
Thursday 11 June 2020 (11/06/2020)
0.9272
0.9277
0.9277
0.9272
0.9275
Wednesday 10 June 2020 (10/06/2020)
0.9202
0.9272
0.9272
0.9202
0.9237
Tuesday 9 June 2020 (09/06/2020)
0.9193
0.9202
0.9202
0.9193
0.9198
Monday 8 June 2020 (08/06/2020)
0.9240
0.9193
0.9240
0.9193
0.9217
Friday 5 June 2020 (05/06/2020)
0.9138
0.9240
0.9240
0.9138
0.9189
Thursday 4 June 2020 (04/06/2020)
0.9133
0.9138
0.9138
0.9133
0.9136
Wednesday 3 June 2020 (03/06/2020)
0.9107
0.9133
0.9133
0.9107
0.9120
Tuesday 2 June 2020 (02/06/2020)
0.9055
0.9107
0.9107
0.9055
0.9081
Monday 1 June 2020 (01/06/2020)
0.9076
0.9055
0.9076
0.9055
0.9066

May

Friday 29 May 2020 (29/05/2020)
0.8973
0.9076
0.9076
0.8973
0.9025
Thursday 28 May 2020 (28/05/2020)
0.8980
0.8973
0.8980
0.8973
0.8977
Wednesday 27 May 2020 (27/05/2020)
0.8928
0.8980
0.8980
0.8928
0.8954
Tuesday 26 May 2020 (26/05/2020)
0.8884
0.8928
0.8928
0.8884
0.8906
Monday 25 May 2020 (25/05/2020)
0.8886
0.8884
0.8886
0.8884
0.8885
Friday 22 May 2020 (22/05/2020)
0.8954
0.8886
0.8954
0.8886
0.8920
Thursday 21 May 2020 (21/05/2020)
0.8928
0.8954
0.8954
0.8928
0.8941
Wednesday 20 May 2020 (20/05/2020)
0.8940
0.8928
0.8940
0.8928
0.8934
Tuesday 19 May 2020 (19/05/2020)
0.8810
0.8940
0.8940
0.8810
0.8875
Monday 18 May 2020 (18/05/2020)
0.8809
0.8810
0.8810
0.8809
0.8810
Friday 15 May 2020 (15/05/2020)
0.8793
0.8809
0.8809
0.8793
0.8801
Thursday 14 May 2020 (14/05/2020)
0.8854
0.8793
0.8854
0.8793
0.8824
Wednesday 13 May 2020 (13/05/2020)
0.8829
0.8854
0.8854
0.8829
0.8842
Tuesday 12 May 2020 (12/05/2020)
0.8816
0.8829
0.8829
0.8816
0.8823
Monday 11 May 2020 (11/05/2020)
0.8837
0.8816
0.8837
0.8816
0.8827
Friday 8 May 2020 (08/05/2020)
0.8793
0.8837
0.8837
0.8793
0.8815
Thursday 7 May 2020 (07/05/2020)
0.8803
0.8793
0.8803
0.8793
0.8798
Wednesday 6 May 2020 (06/05/2020)
0.8832
0.8803
0.8832
0.8803
0.8818
Tuesday 5 May 2020 (05/05/2020)
0.8910
0.8832
0.8910
0.8832
0.8871
Monday 4 May 2020 (04/05/2020)
0.8863
0.8910
0.8910
0.8863
0.8887
Friday 1 May 2020 (01/05/2020)
0.8863
0.8863
0.8863
0.8863
0.8863

April

Thursday 30 April 2020 (30/04/2020)
0.8842
0.8863
0.8863
0.8842
0.8853
Wednesday 29 April 2020 (29/04/2020)
0.8868
0.8842
0.8868
0.8842
0.8855
Tuesday 28 April 2020 (28/04/2020)
0.8843
0.8868
0.8868
0.8843
0.8856
Monday 27 April 2020 (27/04/2020)
0.8788
0.8843
0.8843
0.8788
0.8816
Friday 24 April 2020 (24/04/2020)
0.8780
0.8788
0.8788
0.8780
0.8784
Thursday 23 April 2020 (23/04/2020)
0.8859
0.8780
0.8859
0.8780
0.8820
Wednesday 22 April 2020 (22/04/2020)
0.8828
0.8859
0.8859
0.8828
0.8844
Tuesday 21 April 2020 (21/04/2020)
0.8853
0.8828
0.8853
0.8828
0.8841
Monday 20 April 2020 (20/04/2020)
0.8830
0.8853
0.8853
0.8830
0.8842
Friday 17 April 2020 (17/04/2020)
0.8866
0.8830
0.8866
0.8830
0.8848
Thursday 16 April 2020 (16/04/2020)
0.8889
0.8866
0.8889
0.8866
0.8878
Wednesday 15 April 2020 (15/04/2020)
0.8919
0.8889
0.8919
0.8889
0.8904
Tuesday 14 April 2020 (14/04/2020)
0.8850
0.8919
0.8919
0.8850
0.8885
Monday 13 April 2020 (13/04/2020)
0.8850
0.8850
0.8850
0.8850
0.8850
Friday 10 April 2020 (10/04/2020)
0.8850
0.8850
0.8850
0.8850
0.8850
Thursday 9 April 2020 (09/04/2020)
0.8859
0.8850
0.8859
0.8850
0.8855
Wednesday 8 April 2020 (08/04/2020)
0.8865
0.8859
0.8865
0.8859
0.8862
Tuesday 7 April 2020 (07/04/2020)
0.8800
0.8865
0.8865
0.8800
0.8833
Monday 6 April 2020 (06/04/2020)
0.8801
0.8800
0.8801
0.8800
0.8801
Friday 3 April 2020 (03/04/2020)
0.8899
0.8801
0.8899
0.8801
0.8850
Thursday 2 April 2020 (02/04/2020)
0.8919
0.8899
0.8919
0.8899
0.8909
Wednesday 1 April 2020 (01/04/2020)
0.8924
0.8919
0.8924
0.8919
0.8922

March

Tuesday 31 March 2020 (31/03/2020)
0.9023
0.8924
0.9023
0.8924
0.8974
Monday 30 March 2020 (30/03/2020)
0.8972
0.9023
0.9023
0.8972
0.8998
Friday 27 March 2020 (27/03/2020)
0.8933
0.8972
0.8972
0.8933
0.8953
Thursday 26 March 2020 (26/03/2020)
0.8809
0.8933
0.8933
0.8809
0.8871
Wednesday 25 March 2020 (25/03/2020)
0.8853
0.8809
0.8853
0.8809
0.8831
Tuesday 24 March 2020 (24/03/2020)
0.8724
0.8853
0.8853
0.8724
0.8789
Monday 23 March 2020 (23/03/2020)
0.8726
0.8724
0.8726
0.8724
0.8725
Friday 20 March 2020 (20/03/2020)
0.8758
0.8726
0.8758
0.8726
0.8742
Thursday 19 March 2020 (19/03/2020)
0.8948
0.8758
0.8948
0.8758
0.8853
Wednesday 18 March 2020 (18/03/2020)
0.8978
0.8948
0.8978
0.8948
0.8963
Tuesday 17 March 2020 (17/03/2020)
0.9123
0.8978
0.9123
0.8978
0.9051
Monday 16 March 2020 (16/03/2020)
0.9097
0.9123
0.9123
0.9097
0.9110
Friday 13 March 2020 (13/03/2020)
0.9165
0.9097
0.9165
0.9097
0.9131
Thursday 12 March 2020 (12/03/2020)
0.9241
0.9165
0.9241
0.9165
0.9203
Wednesday 11 March 2020 (11/03/2020)
0.9266
0.9241
0.9266
0.9241
0.9254
Tuesday 10 March 2020 (10/03/2020)
0.9322
0.9266
0.9322
0.9266
0.9294
Monday 9 March 2020 (09/03/2020)
0.9244
0.9322
0.9322
0.9244
0.9283
Friday 6 March 2020 (06/03/2020)
0.9120
0.9244
0.9244
0.9120
0.9182
Thursday 5 March 2020 (05/03/2020)
0.9090
0.9120
0.9120
0.9090
0.9105
Wednesday 4 March 2020 (04/03/2020)
0.9062
0.9090
0.9090
0.9062
0.9076
Tuesday 3 March 2020 (03/03/2020)
0.9066
0.9062
0.9066
0.9062
0.9064
Monday 2 March 2020 (02/03/2020)
0.8962
0.9066
0.9066
0.8962
0.9014

February

Friday 28 February 2020 (28/02/2020)
0.8922
0.8962
0.8962
0.8922
0.8942
Thursday 27 February 2020 (27/02/2020)
0.8871
0.8922
0.8922
0.8871
0.8897
Wednesday 26 February 2020 (26/02/2020)
0.8831
0.8871
0.8871
0.8831
0.8851
Tuesday 25 February 2020 (25/02/2020)
0.8818
0.8831
0.8831
0.8818
0.8825
Monday 24 February 2020 (24/02/2020)
0.8805
0.8818
0.8818
0.8805
0.8812
Friday 21 February 2020 (21/02/2020)
0.8798
0.8805
0.8805
0.8798
0.8802
Thursday 20 February 2020 (20/02/2020)
0.8793
0.8798
0.8798
0.8793
0.8796
Wednesday 19 February 2020 (19/02/2020)
0.8821
0.8793
0.8821
0.8793
0.8807
Tuesday 18 February 2020 (18/02/2020)
0.8833
0.8821
0.8833
0.8821
0.8827
Monday 17 February 2020 (17/02/2020)
0.8831
0.8833
0.8833
0.8831
0.8832
Friday 14 February 2020 (14/02/2020)
0.8848
0.8831
0.8848
0.8831
0.8840
Thursday 13 February 2020 (13/02/2020)
0.8893
0.8848
0.8893
0.8848
0.8871
Wednesday 12 February 2020 (12/02/2020)
0.8894
0.8893
0.8894
0.8893
0.8894
Tuesday 11 February 2020 (11/02/2020)
0.8925
0.8894
0.8925
0.8894
0.8910
Monday 10 February 2020 (10/02/2020)
0.8927
0.8925
0.8927
0.8925
0.8926
Friday 7 February 2020 (07/02/2020)
0.8967
0.8927
0.8967
0.8927
0.8947
Thursday 6 February 2020 (06/02/2020)
0.8985
0.8967
0.8985
0.8967
0.8976
Wednesday 5 February 2020 (05/02/2020)
0.9012
0.8985
0.9012
0.8985
0.8999
Tuesday 4 February 2020 (04/02/2020)
0.9019
0.9012
0.9019
0.9012
0.9016
Monday 3 February 2020 (03/02/2020)
0.8998
0.9019
0.9019
0.8998
0.9009

January

Friday 31 January 2020 (31/01/2020)
0.8986
0.8998
0.8998
0.8986
0.8992
Thursday 30 January 2020 (30/01/2020)
0.8968
0.8986
0.8986
0.8968
0.8977
Wednesday 29 January 2020 (29/01/2020)
0.8976
0.8968
0.8976
0.8968
0.8972
Tuesday 28 January 2020 (28/01/2020)
0.8988
0.8976
0.8988
0.8976
0.8982
Monday 27 January 2020 (27/01/2020)
0.8997
0.8988
0.8997
0.8988
0.8993
Friday 24 January 2020 (24/01/2020)
0.9042
0.8997
0.9042
0.8997
0.9020
Thursday 23 January 2020 (23/01/2020)
0.9033
0.9042
0.9042
0.9033
0.9038
Wednesday 22 January 2020 (22/01/2020)
0.9054
0.9033
0.9054
0.9033
0.9044
Tuesday 21 January 2020 (21/01/2020)
0.9038
0.9054
0.9054
0.9038
0.9046
Monday 20 January 2020 (20/01/2020)
0.9061
0.9038
0.9061
0.9038
0.9050
Friday 17 January 2020 (17/01/2020)
0.9099
0.9061
0.9099
0.9061
0.9080
Thursday 16 January 2020 (16/01/2020)
0.9090
0.9099
0.9099
0.9090
0.9095
Wednesday 15 January 2020 (15/01/2020)
0.9075
0.9090
0.9090
0.9075
0.9083
Tuesday 14 January 2020 (14/01/2020)
0.9067
0.9075
0.9075
0.9067
0.9071
Monday 13 January 2020 (13/01/2020)
0.9044
0.9067
0.9067
0.9044
0.9056
Friday 10 January 2020 (10/01/2020)
0.9054
0.9044
0.9054
0.9044
0.9049
Thursday 9 January 2020 (09/01/2020)
0.9073
0.9054
0.9073
0.9054
0.9064
Wednesday 8 January 2020 (08/01/2020)
0.9118
0.9073
0.9118
0.9073
0.9096
Tuesday 7 January 2020 (07/01/2020)
0.9136
0.9118
0.9136
0.9118
0.9127
Monday 6 January 2020 (06/01/2020)
0.9075
0.9136
0.9136
0.9075
0.9106
Friday 3 January 2020 (03/01/2020)
0.9121
0.9075
0.9121
0.9075
0.9098
Thursday 2 January 2020 (02/01/2020)
0.9157
0.9121
0.9157
0.9121
0.9139
Wednesday 1 January 2020 (01/01/2020)
0.9157
0.9157
0.9157
0.9157
0.9157