Euro-Cayman Islands Dollar History: 2020

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.0029 on 31/12/2020

Lowest exchange rate of 2020: 0.8724 on 24/03/2020

Average exchange rate of 2020: 0.9314

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Cayman Islands Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0028
1.0029
1.0029
1.0028
1.0029
Wednesday 30 December 2020 (30/12/2020)
1.0007
1.0028
1.0028
1.0007
1.0018
Tuesday 29 December 2020 (29/12/2020)
0.9963
1.0007
1.0007
0.9963
0.9985
Monday 28 December 2020 (28/12/2020)
0.9963
0.9963
0.9963
0.9963
0.9963
Friday 25 December 2020 (25/12/2020)
0.9963
0.9963
0.9963
0.9963
0.9963
Thursday 24 December 2020 (24/12/2020)
0.9960
0.9963
0.9963
0.9960
0.9962
Wednesday 23 December 2020 (23/12/2020)
1.0003
0.9960
1.0003
0.9960
0.9982
Tuesday 22 December 2020 (22/12/2020)
0.9935
1.0003
1.0003
0.9935
0.9969
Monday 21 December 2020 (21/12/2020)
1.0013
0.9935
1.0013
0.9935
0.9974
Friday 18 December 2020 (18/12/2020)
0.9998
1.0013
1.0013
0.9998
1.0006
Thursday 17 December 2020 (17/12/2020)
0.9963
0.9998
0.9998
0.9963
0.9981
Wednesday 16 December 2020 (16/12/2020)
0.9934
0.9963
0.9963
0.9934
0.9949
Tuesday 15 December 2020 (15/12/2020)
0.9929
0.9934
0.9934
0.9929
0.9932
Monday 14 December 2020 (14/12/2020)
0.9902
0.9929
0.9929
0.9902
0.9916
Friday 11 December 2020 (11/12/2020)
0.9875
0.9902
0.9902
0.9875
0.9889
Thursday 10 December 2020 (10/12/2020)
0.9894
0.9875
0.9894
0.9875
0.9885
Wednesday 9 December 2020 (09/12/2020)
0.9889
0.9894
0.9894
0.9889
0.9892
Tuesday 8 December 2020 (08/12/2020)
0.9894
0.9889
0.9894
0.9889
0.9892
Monday 7 December 2020 (07/12/2020)
0.9940
0.9894
0.9940
0.9894
0.9917
Friday 4 December 2020 (04/12/2020)
0.9908
0.9940
0.9940
0.9908
0.9924
Thursday 3 December 2020 (03/12/2020)
0.9843
0.9908
0.9908
0.9843
0.9876
Wednesday 2 December 2020 (02/12/2020)
0.9775
0.9843
0.9843
0.9775
0.9809
Tuesday 1 December 2020 (01/12/2020)
0.9790
0.9775
0.9790
0.9775
0.9783

November

Monday 30 November 2020 (30/11/2020)
0.9736
0.9790
0.9790
0.9736
0.9763
Friday 27 November 2020 (27/11/2020)
0.9718
0.9736
0.9736
0.9718
0.9727
Thursday 26 November 2020 (26/11/2020)
0.9702
0.9718
0.9718
0.9702
0.9710
Wednesday 25 November 2020 (25/11/2020)
0.9689
0.9702
0.9702
0.9689
0.9696
Tuesday 24 November 2020 (24/11/2020)
0.9720
0.9689
0.9720
0.9689
0.9705
Monday 23 November 2020 (23/11/2020)
0.9695
0.9720
0.9720
0.9695
0.9708
Friday 20 November 2020 (20/11/2020)
0.9665
0.9695
0.9695
0.9665
0.9680
Thursday 19 November 2020 (19/11/2020)
0.9693
0.9665
0.9693
0.9665
0.9679
Wednesday 18 November 2020 (18/11/2020)
0.9698
0.9693
0.9698
0.9693
0.9696
Tuesday 17 November 2020 (17/11/2020)
0.9658
0.9698
0.9698
0.9658
0.9678
Monday 16 November 2020 (16/11/2020)
0.9646
0.9658
0.9658
0.9646
0.9652
Friday 13 November 2020 (13/11/2020)
0.9642
0.9646
0.9646
0.9642
0.9644
Thursday 12 November 2020 (12/11/2020)
0.9607
0.9642
0.9642
0.9607
0.9625
Wednesday 11 November 2020 (11/11/2020)
0.9634
0.9607
0.9634
0.9607
0.9621
Tuesday 10 November 2020 (10/11/2020)
0.9705
0.9634
0.9705
0.9634
0.9670
Monday 9 November 2020 (09/11/2020)
0.9698
0.9705
0.9705
0.9698
0.9702
Friday 6 November 2020 (06/11/2020)
0.9643
0.9698
0.9698
0.9643
0.9671
Thursday 5 November 2020 (05/11/2020)
0.9555
0.9643
0.9643
0.9555
0.9599
Wednesday 4 November 2020 (04/11/2020)
0.9556
0.9555
0.9556
0.9555
0.9556
Tuesday 3 November 2020 (03/11/2020)
0.9510
0.9556
0.9556
0.9510
0.9533
Monday 2 November 2020 (02/11/2020)
0.9528
0.9510
0.9528
0.9510
0.9519

October

Friday 30 October 2020 (30/10/2020)
0.9553
0.9528
0.9553
0.9528
0.9541
Thursday 29 October 2020 (29/10/2020)
0.9581
0.9553
0.9581
0.9553
0.9567
Wednesday 28 October 2020 (28/10/2020)
0.9653
0.9581
0.9653
0.9581
0.9617
Tuesday 27 October 2020 (27/10/2020)
0.9652
0.9653
0.9653
0.9652
0.9653
Monday 26 October 2020 (26/10/2020)
0.9672
0.9652
0.9672
0.9652
0.9662
Friday 23 October 2020 (23/10/2020)
0.9659
0.9672
0.9672
0.9659
0.9666
Thursday 22 October 2020 (22/10/2020)
0.9683
0.9659
0.9683
0.9659
0.9671
Wednesday 21 October 2020 (21/10/2020)
0.9644
0.9683
0.9683
0.9644
0.9664
Tuesday 20 October 2020 (20/10/2020)
0.9606
0.9644
0.9644
0.9606
0.9625
Monday 19 October 2020 (19/10/2020)
0.9565
0.9606
0.9606
0.9565
0.9586
Friday 16 October 2020 (16/10/2020)
0.9565
0.9565
0.9565
0.9565
0.9565
Thursday 15 October 2020 (15/10/2020)
0.9580
0.9565
0.9580
0.9565
0.9573
Wednesday 14 October 2020 (14/10/2020)
0.9626
0.9580
0.9626
0.9580
0.9603
Tuesday 13 October 2020 (13/10/2020)
0.9631
0.9626
0.9631
0.9626
0.9629
Monday 12 October 2020 (12/10/2020)
0.9636
0.9631
0.9636
0.9631
0.9634
Friday 9 October 2020 (09/10/2020)
0.9601
0.9636
0.9636
0.9601
0.9619
Thursday 8 October 2020 (08/10/2020)
0.9599
0.9601
0.9601
0.9599
0.9600
Wednesday 7 October 2020 (07/10/2020)
0.9615
0.9599
0.9615
0.9599
0.9607
Tuesday 6 October 2020 (06/10/2020)
0.9594
0.9615
0.9615
0.9594
0.9605
Monday 5 October 2020 (05/10/2020)
0.9561
0.9594
0.9594
0.9561
0.9578
Friday 2 October 2020 (02/10/2020)
0.9587
0.9561
0.9587
0.9561
0.9574
Thursday 1 October 2020 (01/10/2020)
0.9559
0.9587
0.9587
0.9559
0.9573

September

Wednesday 30 September 2020 (30/09/2020)
0.9549
0.9559
0.9559
0.9549
0.9554
Tuesday 29 September 2020 (29/09/2020)
0.9517
0.9549
0.9549
0.9517
0.9533
Monday 28 September 2020 (28/09/2020)
0.9503
0.9517
0.9517
0.9503
0.9510
Friday 25 September 2020 (25/09/2020)
0.9503
0.9503
0.9503
0.9503
0.9503
Thursday 24 September 2020 (24/09/2020)
0.9557
0.9503
0.9557
0.9503
0.9530
Wednesday 23 September 2020 (23/09/2020)
0.9601
0.9557
0.9601
0.9557
0.9579
Tuesday 22 September 2020 (22/09/2020)
0.9623
0.9601
0.9623
0.9601
0.9612
Monday 21 September 2020 (21/09/2020)
0.9668
0.9623
0.9668
0.9623
0.9646
Friday 18 September 2020 (18/09/2020)
0.9632
0.9668
0.9668
0.9632
0.9650
Thursday 17 September 2020 (17/09/2020)
0.9691
0.9632
0.9691
0.9632
0.9662
Wednesday 16 September 2020 (16/09/2020)
0.9716
0.9691
0.9716
0.9691
0.9704
Tuesday 15 September 2020 (15/09/2020)
0.9694
0.9716
0.9716
0.9694
0.9705
Monday 14 September 2020 (14/09/2020)
0.9683
0.9694
0.9694
0.9683
0.9689
Friday 11 September 2020 (11/09/2020)
0.9665
0.9683
0.9683
0.9665
0.9674
Thursday 10 September 2020 (10/09/2020)
0.9596
0.9665
0.9665
0.9596
0.9631
Wednesday 9 September 2020 (09/09/2020)
0.9634
0.9596
0.9634
0.9596
0.9615
Tuesday 8 September 2020 (08/09/2020)
0.9649
0.9634
0.9649
0.9634
0.9642
Monday 7 September 2020 (07/09/2020)
0.9673
0.9649
0.9673
0.9649
0.9661
Friday 4 September 2020 (04/09/2020)
0.9643
0.9673
0.9673
0.9643
0.9658
Thursday 3 September 2020 (03/09/2020)
0.9684
0.9643
0.9684
0.9643
0.9664
Wednesday 2 September 2020 (02/09/2020)
0.9789
0.9684
0.9789
0.9684
0.9737
Tuesday 1 September 2020 (01/09/2020)
0.9733
0.9789
0.9789
0.9733
0.9761

August

Monday 31 August 2020 (31/08/2020)
0.9721
0.9733
0.9733
0.9721
0.9727
Friday 28 August 2020 (28/08/2020)
0.9638
0.9721
0.9721
0.9638
0.9680
Thursday 27 August 2020 (27/08/2020)
0.9644
0.9638
0.9644
0.9638
0.9641
Wednesday 26 August 2020 (26/08/2020)
0.9655
0.9644
0.9655
0.9644
0.9650
Tuesday 25 August 2020 (25/08/2020)
0.9660
0.9655
0.9660
0.9655
0.9658
Monday 24 August 2020 (24/08/2020)
0.9636
0.9660
0.9660
0.9636
0.9648
Friday 21 August 2020 (21/08/2020)
0.9667
0.9636
0.9667
0.9636
0.9652
Thursday 20 August 2020 (20/08/2020)
0.9748
0.9667
0.9748
0.9667
0.9708
Wednesday 19 August 2020 (19/08/2020)
0.9718
0.9748
0.9748
0.9718
0.9733
Tuesday 18 August 2020 (18/08/2020)
0.9676
0.9718
0.9718
0.9676
0.9697
Monday 17 August 2020 (17/08/2020)
0.9641
0.9676
0.9676
0.9641
0.9659
Friday 14 August 2020 (14/08/2020)
0.9669
0.9641
0.9669
0.9641
0.9655
Thursday 13 August 2020 (13/08/2020)
0.9615
0.9669
0.9669
0.9615
0.9642
Wednesday 12 August 2020 (12/08/2020)
0.9626
0.9615
0.9626
0.9615
0.9621
Tuesday 11 August 2020 (11/08/2020)
0.9588
0.9626
0.9626
0.9588
0.9607
Monday 10 August 2020 (10/08/2020)
0.9653
0.9588
0.9653
0.9588
0.9621
Friday 7 August 2020 (07/08/2020)
0.9669
0.9653
0.9669
0.9653
0.9661
Thursday 6 August 2020 (06/08/2020)
0.9662
0.9669
0.9669
0.9662
0.9666
Wednesday 5 August 2020 (05/08/2020)
0.9608
0.9662
0.9662
0.9608
0.9635
Tuesday 4 August 2020 (04/08/2020)
0.9571
0.9608
0.9608
0.9571
0.9590
Monday 3 August 2020 (03/08/2020)
0.9675
0.9571
0.9675
0.9571
0.9623

July

Friday 31 July 2020 (31/07/2020)
0.9589
0.9675
0.9675
0.9589
0.9632
Thursday 30 July 2020 (30/07/2020)
0.9589
0.9589
0.9589
0.9589
0.9589
Wednesday 29 July 2020 (29/07/2020)
0.9582
0.9589
0.9589
0.9582
0.9586
Tuesday 28 July 2020 (28/07/2020)
0.9572
0.9582
0.9582
0.9572
0.9577
Monday 27 July 2020 (27/07/2020)
0.9453
0.9572
0.9572
0.9453
0.9513
Friday 24 July 2020 (24/07/2020)
0.9456
0.9453
0.9456
0.9453
0.9455
Thursday 23 July 2020 (23/07/2020)
0.9441
0.9456
0.9456
0.9441
0.9449
Wednesday 22 July 2020 (22/07/2020)
0.9333
0.9441
0.9441
0.9333
0.9387
Tuesday 21 July 2020 (21/07/2020)
0.9344
0.9333
0.9344
0.9333
0.9339
Monday 20 July 2020 (20/07/2020)
0.9324
0.9344
0.9344
0.9324
0.9334
Friday 17 July 2020 (17/07/2020)
0.9296
0.9324
0.9324
0.9296
0.9310
Thursday 16 July 2020 (16/07/2020)
0.9334
0.9296
0.9334
0.9296
0.9315
Wednesday 15 July 2020 (15/07/2020)
0.9276
0.9334
0.9334
0.9276
0.9305
Tuesday 14 July 2020 (14/07/2020)
0.9242
0.9276
0.9276
0.9242
0.9259
Monday 13 July 2020 (13/07/2020)
0.9242
0.9242
0.9242
0.9242
0.9242
Friday 10 July 2020 (10/07/2020)
0.9235
0.9212
0.9235
0.9212
0.9224
Thursday 9 July 2020 (09/07/2020)
0.9203
0.9235
0.9235
0.9203
0.9219
Wednesday 8 July 2020 (08/07/2020)
0.9198
0.9203
0.9203
0.9198
0.9201
Tuesday 7 July 2020 (07/07/2020)
0.9213
0.9198
0.9213
0.9198
0.9206
Monday 6 July 2020 (06/07/2020)
0.9162
0.9213
0.9213
0.9162
0.9188
Friday 3 July 2020 (03/07/2020)
0.9199
0.9162
0.9199
0.9162
0.9181
Thursday 2 July 2020 (02/07/2020)
0.9138
0.9199
0.9199
0.9138
0.9169
Wednesday 1 July 2020 (01/07/2020)
0.9142
0.9138
0.9142
0.9138
0.9140

June

Tuesday 30 June 2020 (30/06/2020)
0.9206
0.9142
0.9206
0.9142
0.9174
Monday 29 June 2020 (29/06/2020)
0.9156
0.9206
0.9206
0.9156
0.9181
Friday 26 June 2020 (26/06/2020)
0.9140
0.9156
0.9156
0.9140
0.9148
Thursday 25 June 2020 (25/06/2020)
0.9223
0.9140
0.9223
0.9140
0.9182
Wednesday 24 June 2020 (24/06/2020)
0.9211
0.9223
0.9223
0.9211
0.9217
Tuesday 23 June 2020 (23/06/2020)
0.9145
0.9211
0.9211
0.9145
0.9178
Monday 22 June 2020 (22/06/2020)
0.9137
0.9145
0.9145
0.9137
0.9141
Friday 19 June 2020 (19/06/2020)
0.9179
0.9137
0.9179
0.9137
0.9158
Thursday 18 June 2020 (18/06/2020)
0.9168
0.9179
0.9179
0.9168
0.9174
Wednesday 17 June 2020 (17/06/2020)
0.9230
0.9168
0.9230
0.9168
0.9199
Tuesday 16 June 2020 (16/06/2020)
0.9172
0.9230
0.9230
0.9172
0.9201
Monday 15 June 2020 (15/06/2020)
0.9219
0.9172
0.9219
0.9172
0.9196
Friday 12 June 2020 (12/06/2020)
0.9277
0.9219
0.9277
0.9219
0.9248
Thursday 11 June 2020 (11/06/2020)
0.9272
0.9277
0.9277
0.9272
0.9275
Wednesday 10 June 2020 (10/06/2020)
0.9202
0.9272
0.9272
0.9202
0.9237
Tuesday 9 June 2020 (09/06/2020)
0.9193
0.9202
0.9202
0.9193
0.9198
Monday 8 June 2020 (08/06/2020)
0.9240
0.9193
0.9240
0.9193
0.9217
Friday 5 June 2020 (05/06/2020)
0.9138
0.9240
0.9240
0.9138
0.9189
Thursday 4 June 2020 (04/06/2020)
0.9133
0.9138
0.9138
0.9133
0.9136
Wednesday 3 June 2020 (03/06/2020)
0.9107
0.9133
0.9133
0.9107
0.9120
Tuesday 2 June 2020 (02/06/2020)
0.9055
0.9107
0.9107
0.9055
0.9081
Monday 1 June 2020 (01/06/2020)
0.9076
0.9055
0.9076
0.9055
0.9066

May

Friday 29 May 2020 (29/05/2020)
0.8973
0.9076
0.9076
0.8973
0.9025
Thursday 28 May 2020 (28/05/2020)
0.8980
0.8973
0.8980
0.8973
0.8977
Wednesday 27 May 2020 (27/05/2020)
0.8928
0.8980
0.8980
0.8928
0.8954
Tuesday 26 May 2020 (26/05/2020)
0.8884
0.8928
0.8928
0.8884
0.8906
Monday 25 May 2020 (25/05/2020)
0.8886
0.8884
0.8886
0.8884
0.8885
Friday 22 May 2020 (22/05/2020)
0.8954
0.8886
0.8954
0.8886
0.8920
Thursday 21 May 2020 (21/05/2020)
0.8928
0.8954
0.8954
0.8928
0.8941
Wednesday 20 May 2020 (20/05/2020)
0.8940
0.8928
0.8940
0.8928
0.8934
Tuesday 19 May 2020 (19/05/2020)
0.8810
0.8940
0.8940
0.8810
0.8875
Monday 18 May 2020 (18/05/2020)
0.8809
0.8810
0.8810
0.8809
0.8810
Friday 15 May 2020 (15/05/2020)
0.8793
0.8809
0.8809
0.8793
0.8801
Thursday 14 May 2020 (14/05/2020)
0.8854
0.8793
0.8854
0.8793
0.8824
Wednesday 13 May 2020 (13/05/2020)
0.8829
0.8854
0.8854
0.8829
0.8842
Tuesday 12 May 2020 (12/05/2020)
0.8816
0.8829
0.8829
0.8816
0.8823
Monday 11 May 2020 (11/05/2020)
0.8837
0.8816
0.8837
0.8816
0.8827
Friday 8 May 2020 (08/05/2020)
0.8793
0.8837
0.8837
0.8793
0.8815
Thursday 7 May 2020 (07/05/2020)
0.8803
0.8793
0.8803
0.8793
0.8798
Wednesday 6 May 2020 (06/05/2020)
0.8832
0.8803
0.8832
0.8803
0.8818
Tuesday 5 May 2020 (05/05/2020)
0.8910
0.8832
0.8910
0.8832
0.8871
Monday 4 May 2020 (04/05/2020)
0.8863
0.8910
0.8910
0.8863
0.8887
Friday 1 May 2020 (01/05/2020)
0.8863
0.8863
0.8863
0.8863
0.8863

April

Thursday 30 April 2020 (30/04/2020)
0.8842
0.8863
0.8863
0.8842
0.8853
Wednesday 29 April 2020 (29/04/2020)
0.8868
0.8842
0.8868
0.8842
0.8855
Tuesday 28 April 2020 (28/04/2020)
0.8843
0.8868
0.8868
0.8843
0.8856
Monday 27 April 2020 (27/04/2020)
0.8788
0.8843
0.8843
0.8788
0.8816
Friday 24 April 2020 (24/04/2020)
0.8780
0.8788
0.8788
0.8780
0.8784
Thursday 23 April 2020 (23/04/2020)
0.8859
0.8780
0.8859
0.8780
0.8820
Wednesday 22 April 2020 (22/04/2020)
0.8828
0.8859
0.8859
0.8828
0.8844
Tuesday 21 April 2020 (21/04/2020)
0.8853
0.8828
0.8853
0.8828
0.8841
Monday 20 April 2020 (20/04/2020)
0.8830
0.8853
0.8853
0.8830
0.8842
Friday 17 April 2020 (17/04/2020)
0.8866
0.8830
0.8866
0.8830
0.8848
Thursday 16 April 2020 (16/04/2020)
0.8889
0.8866
0.8889
0.8866
0.8878
Wednesday 15 April 2020 (15/04/2020)
0.8919
0.8889
0.8919
0.8889
0.8904
Tuesday 14 April 2020 (14/04/2020)
0.8850
0.8919
0.8919
0.8850
0.8885
Monday 13 April 2020 (13/04/2020)
0.8850
0.8850
0.8850
0.8850
0.8850
Friday 10 April 2020 (10/04/2020)
0.8850
0.8850
0.8850
0.8850
0.8850
Thursday 9 April 2020 (09/04/2020)
0.8859
0.8850
0.8859
0.8850
0.8855
Wednesday 8 April 2020 (08/04/2020)
0.8865
0.8859
0.8865
0.8859
0.8862
Tuesday 7 April 2020 (07/04/2020)
0.8800
0.8865
0.8865
0.8800
0.8833
Monday 6 April 2020 (06/04/2020)
0.8801
0.8800
0.8801
0.8800
0.8801
Friday 3 April 2020 (03/04/2020)
0.8899
0.8801
0.8899
0.8801
0.8850
Thursday 2 April 2020 (02/04/2020)
0.8919
0.8899
0.8919
0.8899
0.8909
Wednesday 1 April 2020 (01/04/2020)
0.8924
0.8919
0.8924
0.8919
0.8922

March

Tuesday 31 March 2020 (31/03/2020)
0.9023
0.8924
0.9023
0.8924
0.8974
Monday 30 March 2020 (30/03/2020)
0.8972
0.9023
0.9023
0.8972
0.8998
Friday 27 March 2020 (27/03/2020)
0.8933
0.8972
0.8972
0.8933
0.8953
Thursday 26 March 2020 (26/03/2020)
0.8809
0.8933
0.8933
0.8809
0.8871
Wednesday 25 March 2020 (25/03/2020)
0.8853
0.8809
0.8853
0.8809
0.8831
Tuesday 24 March 2020 (24/03/2020)
0.8724
0.8853
0.8853
0.8724
0.8789
Monday 23 March 2020 (23/03/2020)
0.8726
0.8724
0.8726
0.8724
0.8725
Friday 20 March 2020 (20/03/2020)
0.8758
0.8726
0.8758
0.8726
0.8742
Thursday 19 March 2020 (19/03/2020)
0.8948
0.8758
0.8948
0.8758
0.8853
Wednesday 18 March 2020 (18/03/2020)
0.8978
0.8948
0.8978
0.8948
0.8963
Tuesday 17 March 2020 (17/03/2020)
0.9123
0.8978
0.9123
0.8978
0.9051
Monday 16 March 2020 (16/03/2020)
0.9097
0.9123
0.9123
0.9097
0.9110
Friday 13 March 2020 (13/03/2020)
0.9165
0.9097
0.9165
0.9097
0.9131
Thursday 12 March 2020 (12/03/2020)
0.9241
0.9165
0.9241
0.9165
0.9203
Wednesday 11 March 2020 (11/03/2020)
0.9266
0.9241
0.9266
0.9241
0.9254
Tuesday 10 March 2020 (10/03/2020)
0.9322
0.9266
0.9322
0.9266
0.9294
Monday 9 March 2020 (09/03/2020)
0.9244
0.9322
0.9322
0.9244
0.9283
Friday 6 March 2020 (06/03/2020)
0.9120
0.9244
0.9244
0.9120
0.9182
Thursday 5 March 2020 (05/03/2020)
0.9090
0.9120
0.9120
0.9090
0.9105
Wednesday 4 March 2020 (04/03/2020)
0.9062
0.9090
0.9090
0.9062
0.9076
Tuesday 3 March 2020 (03/03/2020)
0.9066
0.9062
0.9066
0.9062
0.9064
Monday 2 March 2020 (02/03/2020)
0.8962
0.9066
0.9066
0.8962
0.9014

February

Friday 28 February 2020 (28/02/2020)
0.8922
0.8962
0.8962
0.8922
0.8942
Thursday 27 February 2020 (27/02/2020)
0.8871
0.8922
0.8922
0.8871
0.8897
Wednesday 26 February 2020 (26/02/2020)
0.8831
0.8871
0.8871
0.8831
0.8851
Tuesday 25 February 2020 (25/02/2020)
0.8818
0.8831
0.8831
0.8818
0.8825
Monday 24 February 2020 (24/02/2020)
0.8805
0.8818
0.8818
0.8805
0.8812
Friday 21 February 2020 (21/02/2020)
0.8798
0.8805
0.8805
0.8798
0.8802
Thursday 20 February 2020 (20/02/2020)
0.8793
0.8798
0.8798
0.8793
0.8796
Wednesday 19 February 2020 (19/02/2020)
0.8821
0.8793
0.8821
0.8793
0.8807
Tuesday 18 February 2020 (18/02/2020)
0.8833
0.8821
0.8833
0.8821
0.8827
Monday 17 February 2020 (17/02/2020)
0.8831
0.8833
0.8833
0.8831
0.8832
Friday 14 February 2020 (14/02/2020)
0.8848
0.8831
0.8848
0.8831
0.8840
Thursday 13 February 2020 (13/02/2020)
0.8893
0.8848
0.8893
0.8848
0.8871
Wednesday 12 February 2020 (12/02/2020)
0.8894
0.8893
0.8894
0.8893
0.8894
Tuesday 11 February 2020 (11/02/2020)
0.8925
0.8894
0.8925
0.8894
0.8910
Monday 10 February 2020 (10/02/2020)
0.8927
0.8925
0.8927
0.8925
0.8926
Friday 7 February 2020 (07/02/2020)
0.8967
0.8927
0.8967
0.8927
0.8947
Thursday 6 February 2020 (06/02/2020)
0.8985
0.8967
0.8985
0.8967
0.8976
Wednesday 5 February 2020 (05/02/2020)
0.9012
0.8985
0.9012
0.8985
0.8999
Tuesday 4 February 2020 (04/02/2020)
0.9019
0.9012
0.9019
0.9012
0.9016
Monday 3 February 2020 (03/02/2020)
0.8998
0.9019
0.9019
0.8998
0.9009

January

Friday 31 January 2020 (31/01/2020)
0.8986
0.8998
0.8998
0.8986
0.8992
Thursday 30 January 2020 (30/01/2020)
0.8968
0.8986
0.8986
0.8968
0.8977
Wednesday 29 January 2020 (29/01/2020)
0.8976
0.8968
0.8976
0.8968
0.8972
Tuesday 28 January 2020 (28/01/2020)
0.8988
0.8976
0.8988
0.8976
0.8982
Monday 27 January 2020 (27/01/2020)
0.8997
0.8988
0.8997
0.8988
0.8993
Friday 24 January 2020 (24/01/2020)
0.9042
0.8997
0.9042
0.8997
0.9020
Thursday 23 January 2020 (23/01/2020)
0.9033
0.9042
0.9042
0.9033
0.9038
Wednesday 22 January 2020 (22/01/2020)
0.9054
0.9033
0.9054
0.9033
0.9044
Tuesday 21 January 2020 (21/01/2020)
0.9038
0.9054
0.9054
0.9038
0.9046
Monday 20 January 2020 (20/01/2020)
0.9061
0.9038
0.9061
0.9038
0.9050
Friday 17 January 2020 (17/01/2020)
0.9099
0.9061
0.9099
0.9061
0.9080
Thursday 16 January 2020 (16/01/2020)
0.9090
0.9099
0.9099
0.9090
0.9095
Wednesday 15 January 2020 (15/01/2020)
0.9075
0.9090
0.9090
0.9075
0.9083
Tuesday 14 January 2020 (14/01/2020)
0.9067
0.9075
0.9075
0.9067
0.9071
Monday 13 January 2020 (13/01/2020)
0.9044
0.9067
0.9067
0.9044
0.9056
Friday 10 January 2020 (10/01/2020)
0.9054
0.9044
0.9054
0.9044
0.9049
Thursday 9 January 2020 (09/01/2020)
0.9073
0.9054
0.9073
0.9054
0.9064
Wednesday 8 January 2020 (08/01/2020)
0.9118
0.9073
0.9118
0.9073
0.9096
Tuesday 7 January 2020 (07/01/2020)
0.9136
0.9118
0.9136
0.9118
0.9127
Monday 6 January 2020 (06/01/2020)
0.9075
0.9136
0.9136
0.9075
0.9106
Friday 3 January 2020 (03/01/2020)
0.9121
0.9075
0.9121
0.9075
0.9098
Thursday 2 January 2020 (02/01/2020)
0.9157
0.9121
0.9157
0.9121
0.9139
Wednesday 1 January 2020 (01/01/2020)
0.9157
0.9157
0.9157
0.9157
0.9157