Euro-Cayman Islands Dollar History: 2019

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.9451 on 01/01/2019

Lowest exchange rate of 2019: 0.8884 on 02/10/2019

Average exchange rate of 2019: 0.9129

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Cayman Islands Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9127
0.9157
0.9157
0.9127
0.9142
Monday 30 December 2019 (30/12/2019)
0.9090
0.9127
0.9127
0.9090
0.9109
Friday 27 December 2019 (27/12/2019)
0.9028
0.9090
0.9090
0.9028
0.9059
Thursday 26 December 2019 (26/12/2019)
0.9028
0.9028
0.9028
0.9028
0.9028
Wednesday 25 December 2019 (25/12/2019)
0.9028
0.9028
0.9028
0.9028
0.9028
Tuesday 24 December 2019 (24/12/2019)
0.9034
0.9028
0.9034
0.9028
0.9031
Monday 23 December 2019 (23/12/2019)
0.9048
0.9034
0.9048
0.9034
0.9041
Friday 20 December 2019 (20/12/2019)
0.9074
0.9051
0.9077
0.9000
0.9039
Thursday 19 December 2019 (19/12/2019)
0.9073
0.9073
0.9073
0.9073
0.9073
Wednesday 18 December 2019 (18/12/2019)
0.9100
0.9073
0.9100
0.9073
0.9087
Tuesday 17 December 2019 (17/12/2019)
0.9088
0.9100
0.9100
0.9088
0.9094
Monday 16 December 2019 (16/12/2019)
0.9113
0.9088
0.9113
0.9088
0.9101
Friday 13 December 2019 (13/12/2019)
0.9078
0.9113
0.9113
0.9078
0.9096
Thursday 12 December 2019 (12/12/2019)
0.9035
0.9078
0.9078
0.9035
0.9057
Wednesday 11 December 2019 (11/12/2019)
0.9037
0.9035
0.9037
0.9035
0.9036
Tuesday 10 December 2019 (10/12/2019)
0.9028
0.9037
0.9037
0.9028
0.9033
Monday 9 December 2019 (09/12/2019)
0.9045
0.9028
0.9045
0.9028
0.9037
Friday 6 December 2019 (06/12/2019)
0.9042
0.9045
0.9045
0.9042
0.9044
Thursday 5 December 2019 (05/12/2019)
0.9024
0.9042
0.9042
0.9024
0.9033
Wednesday 4 December 2019 (04/12/2019)
0.9029
0.9024
0.9029
0.9024
0.9027
Tuesday 3 December 2019 (03/12/2019)
0.8973
0.9029
0.9029
0.8973
0.9001
Monday 2 December 2019 (02/12/2019)
0.8964
0.8973
0.8973
0.8964
0.8969

November

Friday 29 November 2019 (29/11/2019)
0.8969
0.8964
0.8969
0.8964
0.8967
Thursday 28 November 2019 (28/11/2019)
0.8974
0.8969
0.8974
0.8969
0.8972
Wednesday 27 November 2019 (27/11/2019)
0.8981
0.8974
0.8981
0.8974
0.8978
Tuesday 26 November 2019 (26/11/2019)
0.8979
0.8981
0.8981
0.8979
0.8980
Monday 25 November 2019 (25/11/2019)
0.9021
0.8979
0.9021
0.8979
0.9000
Friday 22 November 2019 (22/11/2019)
0.9038
0.9021
0.9038
0.9021
0.9030
Thursday 21 November 2019 (21/11/2019)
0.9014
0.9038
0.9038
0.9014
0.9026
Wednesday 20 November 2019 (20/11/2019)
0.9032
0.9014
0.9032
0.9014
0.9023
Tuesday 19 November 2019 (19/11/2019)
0.9018
0.9032
0.9032
0.9018
0.9025
Monday 18 November 2019 (18/11/2019)
0.8993
0.9018
0.9018
0.8993
0.9006
Friday 15 November 2019 (15/11/2019)
0.8959
0.8993
0.8993
0.8959
0.8976
Thursday 14 November 2019 (14/11/2019)
0.8974
0.8959
0.8974
0.8959
0.8967
Wednesday 13 November 2019 (13/11/2019)
0.8982
0.8974
0.8982
0.8974
0.8978
Tuesday 12 November 2019 (12/11/2019)
0.8988
0.8982
0.8988
0.8982
0.8985
Monday 11 November 2019 (11/11/2019)
0.8991
0.8988
0.8991
0.8988
0.8990
Friday 8 November 2019 (08/11/2019)
0.9033
0.8991
0.9033
0.8991
0.9012
Thursday 7 November 2019 (07/11/2019)
0.9035
0.9033
0.9035
0.9033
0.9034
Wednesday 6 November 2019 (06/11/2019)
0.9064
0.9035
0.9064
0.9035
0.9050
Tuesday 5 November 2019 (05/11/2019)
0.9104
0.9064
0.9104
0.9064
0.9084
Monday 4 November 2019 (04/11/2019)
0.9097
0.9104
0.9104
0.9097
0.9101
Friday 1 November 2019 (01/11/2019)
0.9093
0.9097
0.9097
0.9093
0.9095

October

Thursday 31 October 2019 (31/10/2019)
0.9062
0.9093
0.9093
0.9062
0.9078
Wednesday 30 October 2019 (30/10/2019)
0.9035
0.9062
0.9062
0.9035
0.9049
Tuesday 29 October 2019 (29/10/2019)
0.9048
0.9035
0.9048
0.9035
0.9042
Monday 28 October 2019 (28/10/2019)
0.9062
0.9048
0.9062
0.9048
0.9055
Friday 25 October 2019 (25/10/2019)
0.9074
0.9062
0.9074
0.9062
0.9068
Thursday 24 October 2019 (24/10/2019)
0.9057
0.9074
0.9074
0.9057
0.9066
Wednesday 23 October 2019 (23/10/2019)
0.9085
0.9057
0.9085
0.9057
0.9071
Tuesday 22 October 2019 (22/10/2019)
0.9102
0.9085
0.9102
0.9085
0.9094
Monday 21 October 2019 (21/10/2019)
0.9077
0.9102
0.9102
0.9077
0.9090
Friday 18 October 2019 (18/10/2019)
0.9061
0.9077
0.9077
0.9061
0.9069
Thursday 17 October 2019 (17/10/2019)
0.8988
0.9061
0.9061
0.8988
0.9025
Wednesday 16 October 2019 (16/10/2019)
0.8980
0.8988
0.8988
0.8980
0.8984
Tuesday 15 October 2019 (15/10/2019)
0.8993
0.8980
0.8993
0.8980
0.8987
Monday 14 October 2019 (14/10/2019)
0.8997
0.8993
0.8997
0.8993
0.8995
Friday 11 October 2019 (11/10/2019)
0.8988
0.8997
0.8997
0.8988
0.8993
Thursday 10 October 2019 (10/10/2019)
0.8952
0.8988
0.8988
0.8952
0.8970
Wednesday 9 October 2019 (09/10/2019)
0.8956
0.8952
0.8956
0.8952
0.8954
Tuesday 8 October 2019 (08/10/2019)
0.8948
0.8956
0.8956
0.8948
0.8952
Monday 7 October 2019 (07/10/2019)
0.8958
0.8948
0.8958
0.8948
0.8953
Friday 4 October 2019 (04/10/2019)
0.8931
0.8958
0.8958
0.8931
0.8945
Thursday 3 October 2019 (03/10/2019)
0.8900
0.8931
0.8931
0.8900
0.8916
Wednesday 2 October 2019 (02/10/2019)
0.8884
0.8900
0.8900
0.8884
0.8892
Tuesday 1 October 2019 (01/10/2019)
0.8902
0.8884
0.8902
0.8884
0.8893

September

Monday 30 September 2019 (30/09/2019)
0.8916
0.8902
0.8916
0.8902
0.8909
Friday 27 September 2019 (27/09/2019)
0.8908
0.8916
0.8916
0.8908
0.8912
Thursday 26 September 2019 (26/09/2019)
0.8962
0.8908
0.8962
0.8908
0.8935
Wednesday 25 September 2019 (25/09/2019)
0.8957
0.8962
0.8962
0.8957
0.8960
Tuesday 24 September 2019 (24/09/2019)
0.8954
0.8957
0.8957
0.8954
0.8956
Monday 23 September 2019 (23/09/2019)
0.9003
0.8954
0.9003
0.8954
0.8979
Friday 20 September 2019 (20/09/2019)
0.9021
0.9003
0.9021
0.9003
0.9012
Thursday 19 September 2019 (19/09/2019)
0.9003
0.9021
0.9021
0.9003
0.9012
Wednesday 18 September 2019 (18/09/2019)
0.8988
0.9003
0.9003
0.8988
0.8996
Tuesday 17 September 2019 (17/09/2019)
0.8999
0.8988
0.8999
0.8988
0.8994
Monday 16 September 2019 (16/09/2019)
0.9043
0.8999
0.9043
0.8999
0.9021
Friday 13 September 2019 (13/09/2019)
0.8987
0.9043
0.9043
0.8987
0.9015
Thursday 12 September 2019 (12/09/2019)
0.8973
0.8987
0.8987
0.8973
0.8980
Wednesday 11 September 2019 (11/09/2019)
0.8999
0.8973
0.8999
0.8973
0.8986
Tuesday 10 September 2019 (10/09/2019)
0.8988
0.8999
0.8999
0.8988
0.8994
Monday 9 September 2019 (09/09/2019)
0.8993
0.8988
0.8993
0.8988
0.8991
Friday 6 September 2019 (06/09/2019)
0.9014
0.8993
0.9014
0.8993
0.9004
Thursday 5 September 2019 (05/09/2019)
0.8981
0.9014
0.9014
0.8981
0.8998
Wednesday 4 September 2019 (04/09/2019)
0.8916
0.8981
0.8981
0.8916
0.8949
Tuesday 3 September 2019 (03/09/2019)
0.8938
0.8916
0.8938
0.8916
0.8927
Monday 2 September 2019 (02/09/2019)
0.9001
0.8938
0.9001
0.8938
0.8970

August

Friday 30 August 2019 (30/08/2019)
0.9028
0.9001
0.9028
0.9001
0.9015
Thursday 29 August 2019 (29/08/2019)
0.9044
0.9028
0.9044
0.9028
0.9036
Wednesday 28 August 2019 (28/08/2019)
0.9056
0.9044
0.9056
0.9044
0.9050
Tuesday 27 August 2019 (27/08/2019)
0.9068
0.9056
0.9068
0.9056
0.9062
Monday 26 August 2019 (26/08/2019)
0.9013
0.9068
0.9068
0.9013
0.9041
Friday 23 August 2019 (23/08/2019)
0.9024
0.9013
0.9024
0.9013
0.9019
Thursday 22 August 2019 (22/08/2019)
0.9052
0.9024
0.9052
0.9024
0.9038
Wednesday 21 August 2019 (21/08/2019)
0.9035
0.9052
0.9052
0.9035
0.9044
Tuesday 20 August 2019 (20/08/2019)
0.9056
0.9035
0.9056
0.9035
0.9046
Monday 19 August 2019 (19/08/2019)
0.9032
0.9056
0.9056
0.9032
0.9044
Friday 16 August 2019 (16/08/2019)
0.9095
0.9032
0.9095
0.9032
0.9064
Thursday 15 August 2019 (15/08/2019)
0.9117
0.9095
0.9117
0.9095
0.9106
Wednesday 14 August 2019 (14/08/2019)
0.9147
0.9117
0.9147
0.9117
0.9132
Tuesday 13 August 2019 (13/08/2019)
0.9132
0.9147
0.9147
0.9132
0.9140
Monday 12 August 2019 (12/08/2019)
0.9138
0.9132
0.9138
0.9132
0.9135
Friday 9 August 2019 (09/08/2019)
0.9134
0.9138
0.9138
0.9134
0.9136
Thursday 8 August 2019 (08/08/2019)
0.9120
0.9134
0.9134
0.9120
0.9127
Wednesday 7 August 2019 (07/08/2019)
0.9136
0.9120
0.9136
0.9120
0.9128
Tuesday 6 August 2019 (06/08/2019)
0.9109
0.9136
0.9136
0.9109
0.9123
Monday 5 August 2019 (05/08/2019)
0.9046
0.9109
0.9109
0.9046
0.9078
Friday 2 August 2019 (02/08/2019)
0.8995
0.9046
0.9046
0.8995
0.9021
Thursday 1 August 2019 (01/08/2019)
0.9089
0.8995
0.9089
0.8995
0.9042

July

Wednesday 31 July 2019 (31/07/2019)
0.9088
0.9089
0.9089
0.9088
0.9089
Tuesday 30 July 2019 (30/07/2019)
0.9071
0.9088
0.9088
0.9071
0.9080
Monday 29 July 2019 (29/07/2019)
0.9077
0.9071
0.9077
0.9071
0.9074
Friday 26 July 2019 (26/07/2019)
0.9083
0.9077
0.9083
0.9077
0.9080
Thursday 25 July 2019 (25/07/2019)
0.9095
0.9083
0.9095
0.9083
0.9089
Wednesday 24 July 2019 (24/07/2019)
0.9118
0.9095
0.9118
0.9095
0.9107
Tuesday 23 July 2019 (23/07/2019)
0.9152
0.9118
0.9152
0.9118
0.9135
Monday 22 July 2019 (22/07/2019)
0.9166
0.9152
0.9166
0.9152
0.9159
Friday 19 July 2019 (19/07/2019)
0.9144
0.9166
0.9166
0.9144
0.9155
Thursday 18 July 2019 (18/07/2019)
0.9148
0.9144
0.9148
0.9144
0.9146
Wednesday 17 July 2019 (17/07/2019)
0.9153
0.9148
0.9153
0.9148
0.9151
Tuesday 16 July 2019 (16/07/2019)
0.9198
0.9153
0.9198
0.9153
0.9176
Monday 15 July 2019 (15/07/2019)
0.9182
0.9198
0.9198
0.9182
0.9190
Friday 12 July 2019 (12/07/2019)
0.9193
0.9182
0.9193
0.9182
0.9188
Thursday 11 July 2019 (11/07/2019)
0.9148
0.9193
0.9193
0.9148
0.9171
Wednesday 10 July 2019 (10/07/2019)
0.9136
0.9148
0.9148
0.9136
0.9142
Tuesday 9 July 2019 (09/07/2019)
0.9146
0.9136
0.9146
0.9136
0.9141
Monday 8 July 2019 (08/07/2019)
0.9185
0.9146
0.9185
0.9146
0.9166
Friday 5 July 2019 (05/07/2019)
0.9205
0.9185
0.9205
0.9185
0.9195
Thursday 4 July 2019 (04/07/2019)
0.9214
0.9205
0.9214
0.9205
0.9210
Wednesday 3 July 2019 (03/07/2019)
0.9216
0.9214
0.9216
0.9214
0.9215
Tuesday 2 July 2019 (02/07/2019)
0.9248
0.9216
0.9248
0.9216
0.9232
Monday 1 July 2019 (01/07/2019)
0.9286
0.9248
0.9286
0.9248
0.9267

June

Friday 28 June 2019 (28/06/2019)
0.9283
0.9286
0.9286
0.9283
0.9285
Thursday 27 June 2019 (27/06/2019)
0.9273
0.9283
0.9283
0.9273
0.9278
Wednesday 26 June 2019 (26/06/2019)
0.9288
0.9273
0.9288
0.9273
0.9281
Tuesday 25 June 2019 (25/06/2019)
0.9293
0.9288
0.9293
0.9288
0.9291
Monday 24 June 2019 (24/06/2019)
0.9224
0.9293
0.9293
0.9224
0.9259
Friday 21 June 2019 (21/06/2019)
0.9219
0.9224
0.9224
0.9219
0.9222
Thursday 20 June 2019 (20/06/2019)
0.9139
0.9219
0.9219
0.9139
0.9179
Wednesday 19 June 2019 (19/06/2019)
0.9135
0.9139
0.9139
0.9135
0.9137
Tuesday 18 June 2019 (18/06/2019)
0.9150
0.9135
0.9150
0.9135
0.9143
Monday 17 June 2019 (17/06/2019)
0.9187
0.9150
0.9187
0.9150
0.9169
Friday 14 June 2019 (14/06/2019)
0.9207
0.9187
0.9207
0.9187
0.9197
Thursday 13 June 2019 (13/06/2019)
0.9233
0.9207
0.9233
0.9207
0.9220
Wednesday 12 June 2019 (12/06/2019)
0.9228
0.9233
0.9233
0.9228
0.9231
Tuesday 11 June 2019 (11/06/2019)
0.9223
0.9228
0.9228
0.9223
0.9226
Monday 10 June 2019 (10/06/2019)
0.9186
0.9223
0.9223
0.9186
0.9205
Friday 7 June 2019 (07/06/2019)
0.9162
0.9186
0.9186
0.9162
0.9174
Thursday 6 June 2019 (06/06/2019)
0.9184
0.9162
0.9184
0.9162
0.9173
Wednesday 5 June 2019 (05/06/2019)
0.9183
0.9184
0.9184
0.9183
0.9184
Tuesday 4 June 2019 (04/06/2019)
0.9120
0.9183
0.9183
0.9120
0.9152
Monday 3 June 2019 (03/06/2019)
0.9089
0.9120
0.9120
0.9089
0.9105

May

Friday 31 May 2019 (31/05/2019)
0.9081
0.9089
0.9089
0.9081
0.9085
Thursday 30 May 2019 (30/05/2019)
0.9098
0.9081
0.9098
0.9081
0.9090
Wednesday 29 May 2019 (29/05/2019)
0.9124
0.9098
0.9124
0.9098
0.9111
Tuesday 28 May 2019 (28/05/2019)
0.9127
0.9124
0.9127
0.9124
0.9126
Monday 27 May 2019 (27/05/2019)
0.9122
0.9127
0.9127
0.9122
0.9125
Friday 24 May 2019 (24/05/2019)
0.9079
0.9122
0.9122
0.9079
0.9101
Thursday 23 May 2019 (23/05/2019)
0.9108
0.9079
0.9108
0.9079
0.9094
Wednesday 22 May 2019 (22/05/2019)
0.9088
0.9108
0.9108
0.9088
0.9098
Tuesday 21 May 2019 (21/05/2019)
0.9096
0.9088
0.9096
0.9088
0.9092
Monday 20 May 2019 (20/05/2019)
0.9107
0.9096
0.9107
0.9096
0.9102
Friday 17 May 2019 (17/05/2019)
0.9138
0.9107
0.9138
0.9107
0.9123
Thursday 16 May 2019 (16/05/2019)
0.9130
0.9138
0.9138
0.9130
0.9134
Wednesday 15 May 2019 (15/05/2019)
0.9158
0.9130
0.9158
0.9130
0.9144
Tuesday 14 May 2019 (14/05/2019)
0.9163
0.9158
0.9163
0.9158
0.9161
Monday 13 May 2019 (13/05/2019)
0.9162
0.9163
0.9163
0.9162
0.9163
Friday 10 May 2019 (10/05/2019)
0.9127
0.9162
0.9162
0.9127
0.9145
Thursday 9 May 2019 (09/05/2019)
0.9137
0.9127
0.9137
0.9127
0.9132
Wednesday 8 May 2019 (08/05/2019)
0.9132
0.9137
0.9137
0.9132
0.9135
Tuesday 7 May 2019 (07/05/2019)
0.9132
0.9132
0.9132
0.9132
0.9132
Monday 6 May 2019 (06/05/2019)
0.9094
0.9132
0.9132
0.9094
0.9113
Friday 3 May 2019 (03/05/2019)
0.9135
0.9094
0.9135
0.9094
0.9115
Thursday 2 May 2019 (02/05/2019)
0.9143
0.9135
0.9143
0.9135
0.9139
Wednesday 1 May 2019 (01/05/2019)
0.9143
0.9143
0.9143
0.9143
0.9143

April

Tuesday 30 April 2019 (30/04/2019)
0.9094
0.9143
0.9143
0.9094
0.9119
Monday 29 April 2019 (29/04/2019)
0.9081
0.9094
0.9094
0.9081
0.9088
Friday 26 April 2019 (26/04/2019)
0.9078
0.9081
0.9081
0.9078
0.9080
Thursday 25 April 2019 (25/04/2019)
0.9141
0.9078
0.9141
0.9078
0.9110
Wednesday 24 April 2019 (24/04/2019)
0.9179
0.9119
0.9158
0.9132
0.9145
Tuesday 23 April 2019 (23/04/2019)
0.9179
0.9204
0.9191
0.9162
0.9177
Monday 22 April 2019 (22/04/2019)
0.9179
0.9199
0.9205
0.9170
0.9188
Friday 19 April 2019 (19/04/2019)
0.9179
0.9186
0.9197
0.9175
0.9186
Thursday 18 April 2019 (18/04/2019)
0.9226
0.9178
0.9198
0.9196
0.9197
Wednesday 17 April 2019 (17/04/2019)
0.9218
0.9223
0.9242
0.9216
0.9229
Tuesday 16 April 2019 (16/04/2019)
0.9225
0.9235
0.9246
0.9222
0.9234
Monday 15 April 2019 (15/04/2019)
0.9229
0.9232
0.9241
0.9219
0.9230
Friday 12 April 2019 (12/04/2019)
0.9204
0.9247
0.9248
0.9200
0.9224
Thursday 11 April 2019 (11/04/2019)
0.9198
0.9206
0.9213
0.9193
0.9203
Wednesday 10 April 2019 (10/04/2019)
0.9199
0.9189
0.9204
0.9170
0.9187
Tuesday 9 April 2019 (09/04/2019)
0.9171
0.9209
0.9208
0.9174
0.9191
Monday 8 April 2019 (08/04/2019)
0.9158
0.9176
0.9203
0.9147
0.9175
Friday 5 April 2019 (05/04/2019)
0.9157
0.9184
0.9203
0.9130
0.9167
Thursday 4 April 2019 (04/04/2019)
0.9171
0.9204
0.9214
0.9154
0.9184
Wednesday 3 April 2019 (03/04/2019)
0.9134
0.9165
0.9157
0.9131
0.9144
Tuesday 2 April 2019 (02/04/2019)
0.9160
0.9084
0.9162
0.9101
0.9132
Monday 1 April 2019 (01/04/2019)
0.9159
0.9166
0.9168
0.9112
0.9140

March

Friday 29 March 2019 (29/03/2019)
0.9158
0.9203
0.9208
0.9138
0.9173
Thursday 28 March 2019 (28/03/2019)
0.9226
0.9207
0.9215
0.9195
0.9205
Wednesday 27 March 2019 (27/03/2019)
0.9230
0.9225
0.9233
0.9176
0.9205
Tuesday 26 March 2019 (26/03/2019)
0.9214
0.9215
0.9245
0.9200
0.9223
Monday 25 March 2019 (25/03/2019)
0.9209
0.9209
0.9248
0.9201
0.9225
Friday 22 March 2019 (22/03/2019)
0.9295
0.9193
0.9301
0.9156
0.9229
Thursday 21 March 2019 (21/03/2019)
0.9273
0.9268
0.9332
0.9254
0.9293
Wednesday 20 March 2019 (20/03/2019)
0.9259
0.9335
0.9347
0.9259
0.9303
Tuesday 19 March 2019 (19/03/2019)
0.9260
0.9270
0.9283
0.9247
0.9265
Monday 18 March 2019 (18/03/2019)
0.9228
0.9263
0.9303
0.9228
0.9266
Friday 15 March 2019 (15/03/2019)
0.9209
0.9215
0.9258
0.9201
0.9230
Thursday 14 March 2019 (14/03/2019)
0.9219
0.9207
0.9242
0.9188
0.9215
Wednesday 13 March 2019 (13/03/2019)
0.9182
0.9152
0.9186
0.9092
0.9139
Tuesday 12 March 2019 (12/03/2019)
0.9154
0.9193
0.9208
0.9153
0.9181
Monday 11 March 2019 (11/03/2019)
0.9138
0.9030
0.9166
0.9008
0.9087
Friday 8 March 2019 (08/03/2019)
0.9230
0.9205
0.9227
0.9223
0.9225
Thursday 7 March 2019 (07/03/2019)
0.9219
0.9166
0.9241
0.9170
0.9206
Wednesday 6 March 2019 (06/03/2019)
0.9246
0.9197
0.9236
0.9230
0.9233
Tuesday 5 March 2019 (05/03/2019)
0.9244
0.9237
0.9290
0.9224
0.9257
Monday 4 March 2019 (04/03/2019)
0.9291
0.9266
0.9267
0.9253
0.9260
Friday 1 March 2019 (01/03/2019)
0.9310
0.9307
0.9319
0.9308
0.9314

February

Thursday 28 February 2019 (28/02/2019)
0.9300
0.9308
0.9319
0.9298
0.9309
Wednesday 27 February 2019 (27/02/2019)
0.9271
0.9288
0.9276
0.9271
0.9274
Tuesday 26 February 2019 (26/02/2019)
0.9273
0.9256
0.9277
0.9220
0.9249
Monday 25 February 2019 (25/02/2019)
0.9248
0.9245
0.9268
0.9231
0.9250
Friday 22 February 2019 (22/02/2019)
0.9263
0.9222
0.9264
0.9240
0.9252
Thursday 21 February 2019 (21/02/2019)
0.9253
0.9275
0.9257
0.9242
0.9250
Wednesday 20 February 2019 (20/02/2019)
0.9201
0.9241
0.9231
0.9216
0.9224
Tuesday 19 February 2019 (19/02/2019)
0.9242
0.9154
0.9238
0.9156
0.9197
Monday 18 February 2019 (18/02/2019)
0.9191
0.9231
0.9219
0.9207
0.9213
Friday 15 February 2019 (15/02/2019)
0.9193
0.9160
0.9197
0.9153
0.9175
Thursday 14 February 2019 (14/02/2019)
0.9243
0.9222
0.9240
0.9237
0.9239
Wednesday 13 February 2019 (13/02/2019)
0.9206
0.9250
0.9229
0.9209
0.9219
Tuesday 12 February 2019 (12/02/2019)
0.9231
0.9218
0.9220
0.9220
0.9220
Monday 11 February 2019 (11/02/2019)
0.9249
0.9235
0.9245
0.9240
0.9243
Friday 8 February 2019 (08/02/2019)
0.9243
0.9262
0.9253
0.9245
0.9249
Thursday 7 February 2019 (07/02/2019)
0.9289
0.9192
0.9252
0.9227
0.9240
Wednesday 6 February 2019 (06/02/2019)
0.9322
0.9285
0.9306
0.9287
0.9297
Tuesday 5 February 2019 (05/02/2019)
0.9348
0.9322
0.9339
0.9321
0.9330
Monday 4 February 2019 (04/02/2019)
0.9361
0.9358
0.9360
0.9326
0.9343
Friday 1 February 2019 (01/02/2019)
0.9375
0.9335
0.9377
0.9368
0.9373

January

Thursday 31 January 2019 (31/01/2019)
0.9323
0.9374
0.9351
0.9335
0.9343
Wednesday 30 January 2019 (30/01/2019)
0.9337
0.9361
0.9363
0.9314
0.9339
Tuesday 29 January 2019 (29/01/2019)
0.9301
0.9387
0.9381
0.9295
0.9338
Monday 28 January 2019 (28/01/2019)
0.9255
0.9318
0.9315
0.9268
0.9292
Friday 25 January 2019 (25/01/2019)
0.9251
0.9224
0.9273
0.9246
0.9260
Thursday 24 January 2019 (24/01/2019)
0.9274
0.9156
0.9265
0.9182
0.9224
Wednesday 23 January 2019 (23/01/2019)
0.9265
0.9252
0.9277
0.9246
0.9262
Tuesday 22 January 2019 (22/01/2019)
0.9273
0.9229
0.9283
0.9219
0.9251
Monday 21 January 2019 (21/01/2019)
0.9302
0.9265
0.9310
0.9264
0.9287
Friday 18 January 2019 (18/01/2019)
0.9294
0.9316
0.9325
0.9290
0.9308
Thursday 17 January 2019 (17/01/2019)
0.9283
0.9229
0.9308
0.9215
0.9262
Wednesday 16 January 2019 (16/01/2019)
0.9321
0.9268
0.9314
0.9290
0.9302
Tuesday 15 January 2019 (15/01/2019)
0.9362
0.9314
0.9437
0.9304
0.9371
Monday 14 January 2019 (14/01/2019)
0.9412
0.9360
0.9405
0.9366
0.9386
Friday 11 January 2019 (11/01/2019)
0.9406
0.9340
0.9442
0.9335
0.9389
Thursday 10 January 2019 (10/01/2019)
0.9344
0.9382
0.9379
0.9370
0.9375
Wednesday 9 January 2019 (09/01/2019)
0.9356
0.9389
0.9399
0.9336
0.9368
Tuesday 8 January 2019 (08/01/2019)
0.9338
0.9376
0.9369
0.9329
0.9349
Monday 7 January 2019 (07/01/2019)
0.9314
0.9344
0.9348
0.9317
0.9333
Friday 4 January 2019 (04/01/2019)
0.9248
0.9263
0.9257
0.9248
0.9253
Thursday 3 January 2019 (03/01/2019)
0.9330
0.9237
0.9303
0.9283
0.9293
Wednesday 2 January 2019 (02/01/2019)
0.9347
0.9346
0.9425
0.9340
0.9383
Tuesday 1 January 2019 (01/01/2019)
0.9341
0.9321
0.9451
0.9309
0.9380