Euro-Cayman Islands Dollar History: 2019

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.9451, reached on 01/01/2019

The lowest level of 2019 was 0.8884 reached 02/10/2019

The average level of 2019 was 0.9129

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/KYD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9127
0.9157
0.9157
0.9127
0.9142
Monday 30 December 2019 (30/12/2019)
0.9090
0.9127
0.9127
0.9090
0.9109
Friday 27 December 2019 (27/12/2019)
0.9028
0.9090
0.9090
0.9028
0.9059
Thursday 26 December 2019 (26/12/2019)
0.9028
0.9028
0.9028
0.9028
0.9028
Wednesday 25 December 2019 (25/12/2019)
0.9028
0.9028
0.9028
0.9028
0.9028
Tuesday 24 December 2019 (24/12/2019)
0.9034
0.9028
0.9034
0.9028
0.9031
Monday 23 December 2019 (23/12/2019)
0.9048
0.9034
0.9048
0.9034
0.9041
Friday 20 December 2019 (20/12/2019)
0.9074
0.9051
0.9077
0.9000
0.9039
Thursday 19 December 2019 (19/12/2019)
0.9073
0.9073
0.9073
0.9073
0.9073
Wednesday 18 December 2019 (18/12/2019)
0.9100
0.9073
0.9100
0.9073
0.9087
Tuesday 17 December 2019 (17/12/2019)
0.9088
0.9100
0.9100
0.9088
0.9094
Monday 16 December 2019 (16/12/2019)
0.9113
0.9088
0.9113
0.9088
0.9101
Friday 13 December 2019 (13/12/2019)
0.9078
0.9113
0.9113
0.9078
0.9096
Thursday 12 December 2019 (12/12/2019)
0.9035
0.9078
0.9078
0.9035
0.9057
Wednesday 11 December 2019 (11/12/2019)
0.9037
0.9035
0.9037
0.9035
0.9036
Tuesday 10 December 2019 (10/12/2019)
0.9028
0.9037
0.9037
0.9028
0.9033
Monday 9 December 2019 (09/12/2019)
0.9045
0.9028
0.9045
0.9028
0.9037
Friday 6 December 2019 (06/12/2019)
0.9042
0.9045
0.9045
0.9042
0.9044
Thursday 5 December 2019 (05/12/2019)
0.9024
0.9042
0.9042
0.9024
0.9033
Wednesday 4 December 2019 (04/12/2019)
0.9029
0.9024
0.9029
0.9024
0.9027
Tuesday 3 December 2019 (03/12/2019)
0.8973
0.9029
0.9029
0.8973
0.9001
Monday 2 December 2019 (02/12/2019)
0.8964
0.8973
0.8973
0.8964
0.8969

November

Friday 29 November 2019 (29/11/2019)
0.8969
0.8964
0.8969
0.8964
0.8967
Thursday 28 November 2019 (28/11/2019)
0.8974
0.8969
0.8974
0.8969
0.8972
Wednesday 27 November 2019 (27/11/2019)
0.8981
0.8974
0.8981
0.8974
0.8978
Tuesday 26 November 2019 (26/11/2019)
0.8979
0.8981
0.8981
0.8979
0.8980
Monday 25 November 2019 (25/11/2019)
0.9021
0.8979
0.9021
0.8979
0.9000
Friday 22 November 2019 (22/11/2019)
0.9038
0.9021
0.9038
0.9021
0.9030
Thursday 21 November 2019 (21/11/2019)
0.9014
0.9038
0.9038
0.9014
0.9026
Wednesday 20 November 2019 (20/11/2019)
0.9032
0.9014
0.9032
0.9014
0.9023
Tuesday 19 November 2019 (19/11/2019)
0.9018
0.9032
0.9032
0.9018
0.9025
Monday 18 November 2019 (18/11/2019)
0.8993
0.9018
0.9018
0.8993
0.9006
Friday 15 November 2019 (15/11/2019)
0.8959
0.8993
0.8993
0.8959
0.8976
Thursday 14 November 2019 (14/11/2019)
0.8974
0.8959
0.8974
0.8959
0.8967
Wednesday 13 November 2019 (13/11/2019)
0.8982
0.8974
0.8982
0.8974
0.8978
Tuesday 12 November 2019 (12/11/2019)
0.8988
0.8982
0.8988
0.8982
0.8985
Monday 11 November 2019 (11/11/2019)
0.8991
0.8988
0.8991
0.8988
0.8990
Friday 8 November 2019 (08/11/2019)
0.9033
0.8991
0.9033
0.8991
0.9012
Thursday 7 November 2019 (07/11/2019)
0.9035
0.9033
0.9035
0.9033
0.9034
Wednesday 6 November 2019 (06/11/2019)
0.9064
0.9035
0.9064
0.9035
0.9050
Tuesday 5 November 2019 (05/11/2019)
0.9104
0.9064
0.9104
0.9064
0.9084
Monday 4 November 2019 (04/11/2019)
0.9097
0.9104
0.9104
0.9097
0.9101
Friday 1 November 2019 (01/11/2019)
0.9093
0.9097
0.9097
0.9093
0.9095

October

Thursday 31 October 2019 (31/10/2019)
0.9062
0.9093
0.9093
0.9062
0.9078
Wednesday 30 October 2019 (30/10/2019)
0.9035
0.9062
0.9062
0.9035
0.9049
Tuesday 29 October 2019 (29/10/2019)
0.9048
0.9035
0.9048
0.9035
0.9042
Monday 28 October 2019 (28/10/2019)
0.9062
0.9048
0.9062
0.9048
0.9055
Friday 25 October 2019 (25/10/2019)
0.9074
0.9062
0.9074
0.9062
0.9068
Thursday 24 October 2019 (24/10/2019)
0.9057
0.9074
0.9074
0.9057
0.9066
Wednesday 23 October 2019 (23/10/2019)
0.9085
0.9057
0.9085
0.9057
0.9071
Tuesday 22 October 2019 (22/10/2019)
0.9102
0.9085
0.9102
0.9085
0.9094
Monday 21 October 2019 (21/10/2019)
0.9077
0.9102
0.9102
0.9077
0.9090
Friday 18 October 2019 (18/10/2019)
0.9061
0.9077
0.9077
0.9061
0.9069
Thursday 17 October 2019 (17/10/2019)
0.8988
0.9061
0.9061
0.8988
0.9025
Wednesday 16 October 2019 (16/10/2019)
0.8980
0.8988
0.8988
0.8980
0.8984
Tuesday 15 October 2019 (15/10/2019)
0.8993
0.8980
0.8993
0.8980
0.8987
Monday 14 October 2019 (14/10/2019)
0.8997
0.8993
0.8997
0.8993
0.8995
Friday 11 October 2019 (11/10/2019)
0.8988
0.8997
0.8997
0.8988
0.8993
Thursday 10 October 2019 (10/10/2019)
0.8952
0.8988
0.8988
0.8952
0.8970
Wednesday 9 October 2019 (09/10/2019)
0.8956
0.8952
0.8956
0.8952
0.8954
Tuesday 8 October 2019 (08/10/2019)
0.8948
0.8956
0.8956
0.8948
0.8952
Monday 7 October 2019 (07/10/2019)
0.8958
0.8948
0.8958
0.8948
0.8953
Friday 4 October 2019 (04/10/2019)
0.8931
0.8958
0.8958
0.8931
0.8945
Thursday 3 October 2019 (03/10/2019)
0.8900
0.8931
0.8931
0.8900
0.8916
Wednesday 2 October 2019 (02/10/2019)
0.8884
0.8900
0.8900
0.8884
0.8892
Tuesday 1 October 2019 (01/10/2019)
0.8902
0.8884
0.8902
0.8884
0.8893

September

Monday 30 September 2019 (30/09/2019)
0.8916
0.8902
0.8916
0.8902
0.8909
Friday 27 September 2019 (27/09/2019)
0.8908
0.8916
0.8916
0.8908
0.8912
Thursday 26 September 2019 (26/09/2019)
0.8962
0.8908
0.8962
0.8908
0.8935
Wednesday 25 September 2019 (25/09/2019)
0.8957
0.8962
0.8962
0.8957
0.8960
Tuesday 24 September 2019 (24/09/2019)
0.8954
0.8957
0.8957
0.8954
0.8956
Monday 23 September 2019 (23/09/2019)
0.9003
0.8954
0.9003
0.8954
0.8979
Friday 20 September 2019 (20/09/2019)
0.9021
0.9003
0.9021
0.9003
0.9012
Thursday 19 September 2019 (19/09/2019)
0.9003
0.9021
0.9021
0.9003
0.9012
Wednesday 18 September 2019 (18/09/2019)
0.8988
0.9003
0.9003
0.8988
0.8996
Tuesday 17 September 2019 (17/09/2019)
0.8999
0.8988
0.8999
0.8988
0.8994
Monday 16 September 2019 (16/09/2019)
0.9043
0.8999
0.9043
0.8999
0.9021
Friday 13 September 2019 (13/09/2019)
0.8987
0.9043
0.9043
0.8987
0.9015
Thursday 12 September 2019 (12/09/2019)
0.8973
0.8987
0.8987
0.8973
0.8980
Wednesday 11 September 2019 (11/09/2019)
0.8999
0.8973
0.8999
0.8973
0.8986
Tuesday 10 September 2019 (10/09/2019)
0.8988
0.8999
0.8999
0.8988
0.8994
Monday 9 September 2019 (09/09/2019)
0.8993
0.8988
0.8993
0.8988
0.8991
Friday 6 September 2019 (06/09/2019)
0.9014
0.8993
0.9014
0.8993
0.9004
Thursday 5 September 2019 (05/09/2019)
0.8981
0.9014
0.9014
0.8981
0.8998
Wednesday 4 September 2019 (04/09/2019)
0.8916
0.8981
0.8981
0.8916
0.8949
Tuesday 3 September 2019 (03/09/2019)
0.8938
0.8916
0.8938
0.8916
0.8927
Monday 2 September 2019 (02/09/2019)
0.9001
0.8938
0.9001
0.8938
0.8970

August

Friday 30 August 2019 (30/08/2019)
0.9028
0.9001
0.9028
0.9001
0.9015
Thursday 29 August 2019 (29/08/2019)
0.9044
0.9028
0.9044
0.9028
0.9036
Wednesday 28 August 2019 (28/08/2019)
0.9056
0.9044
0.9056
0.9044
0.9050
Tuesday 27 August 2019 (27/08/2019)
0.9068
0.9056
0.9068
0.9056
0.9062
Monday 26 August 2019 (26/08/2019)
0.9013
0.9068
0.9068
0.9013
0.9041
Friday 23 August 2019 (23/08/2019)
0.9024
0.9013
0.9024
0.9013
0.9019
Thursday 22 August 2019 (22/08/2019)
0.9052
0.9024
0.9052
0.9024
0.9038
Wednesday 21 August 2019 (21/08/2019)
0.9035
0.9052
0.9052
0.9035
0.9044
Tuesday 20 August 2019 (20/08/2019)
0.9056
0.9035
0.9056
0.9035
0.9046
Monday 19 August 2019 (19/08/2019)
0.9032
0.9056
0.9056
0.9032
0.9044
Friday 16 August 2019 (16/08/2019)
0.9095
0.9032
0.9095
0.9032
0.9064
Thursday 15 August 2019 (15/08/2019)
0.9117
0.9095
0.9117
0.9095
0.9106
Wednesday 14 August 2019 (14/08/2019)
0.9147
0.9117
0.9147
0.9117
0.9132
Tuesday 13 August 2019 (13/08/2019)
0.9132
0.9147
0.9147
0.9132
0.9140
Monday 12 August 2019 (12/08/2019)
0.9138
0.9132
0.9138
0.9132
0.9135
Friday 9 August 2019 (09/08/2019)
0.9134
0.9138
0.9138
0.9134
0.9136
Thursday 8 August 2019 (08/08/2019)
0.9120
0.9134
0.9134
0.9120
0.9127
Wednesday 7 August 2019 (07/08/2019)
0.9136
0.9120
0.9136
0.9120
0.9128
Tuesday 6 August 2019 (06/08/2019)
0.9109
0.9136
0.9136
0.9109
0.9123
Monday 5 August 2019 (05/08/2019)
0.9046
0.9109
0.9109
0.9046
0.9078
Friday 2 August 2019 (02/08/2019)
0.8995
0.9046
0.9046
0.8995
0.9021
Thursday 1 August 2019 (01/08/2019)
0.9089
0.8995
0.9089
0.8995
0.9042

July

Wednesday 31 July 2019 (31/07/2019)
0.9088
0.9089
0.9089
0.9088
0.9089
Tuesday 30 July 2019 (30/07/2019)
0.9071
0.9088
0.9088
0.9071
0.9080
Monday 29 July 2019 (29/07/2019)
0.9077
0.9071
0.9077
0.9071
0.9074
Friday 26 July 2019 (26/07/2019)
0.9083
0.9077
0.9083
0.9077
0.9080
Thursday 25 July 2019 (25/07/2019)
0.9095
0.9083
0.9095
0.9083
0.9089
Wednesday 24 July 2019 (24/07/2019)
0.9118
0.9095
0.9118
0.9095
0.9107
Tuesday 23 July 2019 (23/07/2019)
0.9152
0.9118
0.9152
0.9118
0.9135
Monday 22 July 2019 (22/07/2019)
0.9166
0.9152
0.9166
0.9152
0.9159
Friday 19 July 2019 (19/07/2019)
0.9144
0.9166
0.9166
0.9144
0.9155
Thursday 18 July 2019 (18/07/2019)
0.9148
0.9144
0.9148
0.9144
0.9146
Wednesday 17 July 2019 (17/07/2019)
0.9153
0.9148
0.9153
0.9148
0.9151
Tuesday 16 July 2019 (16/07/2019)
0.9198
0.9153
0.9198
0.9153
0.9176
Monday 15 July 2019 (15/07/2019)
0.9182
0.9198
0.9198
0.9182
0.9190
Friday 12 July 2019 (12/07/2019)
0.9193
0.9182
0.9193
0.9182
0.9188
Thursday 11 July 2019 (11/07/2019)
0.9148
0.9193
0.9193
0.9148
0.9171
Wednesday 10 July 2019 (10/07/2019)
0.9136
0.9148
0.9148
0.9136
0.9142
Tuesday 9 July 2019 (09/07/2019)
0.9146
0.9136
0.9146
0.9136
0.9141
Monday 8 July 2019 (08/07/2019)
0.9185
0.9146
0.9185
0.9146
0.9166
Friday 5 July 2019 (05/07/2019)
0.9205
0.9185
0.9205
0.9185
0.9195
Thursday 4 July 2019 (04/07/2019)
0.9214
0.9205
0.9214
0.9205
0.9210
Wednesday 3 July 2019 (03/07/2019)
0.9216
0.9214
0.9216
0.9214
0.9215
Tuesday 2 July 2019 (02/07/2019)
0.9248
0.9216
0.9248
0.9216
0.9232
Monday 1 July 2019 (01/07/2019)
0.9286
0.9248
0.9286
0.9248
0.9267

June

Friday 28 June 2019 (28/06/2019)
0.9283
0.9286
0.9286
0.9283
0.9285
Thursday 27 June 2019 (27/06/2019)
0.9273
0.9283
0.9283
0.9273
0.9278
Wednesday 26 June 2019 (26/06/2019)
0.9288
0.9273
0.9288
0.9273
0.9281
Tuesday 25 June 2019 (25/06/2019)
0.9293
0.9288
0.9293
0.9288
0.9291
Monday 24 June 2019 (24/06/2019)
0.9224
0.9293
0.9293
0.9224
0.9259
Friday 21 June 2019 (21/06/2019)
0.9219
0.9224
0.9224
0.9219
0.9222
Thursday 20 June 2019 (20/06/2019)
0.9139
0.9219
0.9219
0.9139
0.9179
Wednesday 19 June 2019 (19/06/2019)
0.9135
0.9139
0.9139
0.9135
0.9137
Tuesday 18 June 2019 (18/06/2019)
0.9150
0.9135
0.9150
0.9135
0.9143
Monday 17 June 2019 (17/06/2019)
0.9187
0.9150
0.9187
0.9150
0.9169
Friday 14 June 2019 (14/06/2019)
0.9207
0.9187
0.9207
0.9187
0.9197
Thursday 13 June 2019 (13/06/2019)
0.9233
0.9207
0.9233
0.9207
0.9220
Wednesday 12 June 2019 (12/06/2019)
0.9228
0.9233
0.9233
0.9228
0.9231
Tuesday 11 June 2019 (11/06/2019)
0.9223
0.9228
0.9228
0.9223
0.9226
Monday 10 June 2019 (10/06/2019)
0.9186
0.9223
0.9223
0.9186
0.9205
Friday 7 June 2019 (07/06/2019)
0.9162
0.9186
0.9186
0.9162
0.9174
Thursday 6 June 2019 (06/06/2019)
0.9184
0.9162
0.9184
0.9162
0.9173
Wednesday 5 June 2019 (05/06/2019)
0.9183
0.9184
0.9184
0.9183
0.9184
Tuesday 4 June 2019 (04/06/2019)
0.9120
0.9183
0.9183
0.9120
0.9152
Monday 3 June 2019 (03/06/2019)
0.9089
0.9120
0.9120
0.9089
0.9105

May

Friday 31 May 2019 (31/05/2019)
0.9081
0.9089
0.9089
0.9081
0.9085
Thursday 30 May 2019 (30/05/2019)
0.9098
0.9081
0.9098
0.9081
0.9090
Wednesday 29 May 2019 (29/05/2019)
0.9124
0.9098
0.9124
0.9098
0.9111
Tuesday 28 May 2019 (28/05/2019)
0.9127
0.9124
0.9127
0.9124
0.9126
Monday 27 May 2019 (27/05/2019)
0.9122
0.9127
0.9127
0.9122
0.9125
Friday 24 May 2019 (24/05/2019)
0.9079
0.9122
0.9122
0.9079
0.9101
Thursday 23 May 2019 (23/05/2019)
0.9108
0.9079
0.9108
0.9079
0.9094
Wednesday 22 May 2019 (22/05/2019)
0.9088
0.9108
0.9108
0.9088
0.9098
Tuesday 21 May 2019 (21/05/2019)
0.9096
0.9088
0.9096
0.9088
0.9092
Monday 20 May 2019 (20/05/2019)
0.9107
0.9096
0.9107
0.9096
0.9102
Friday 17 May 2019 (17/05/2019)
0.9138
0.9107
0.9138
0.9107
0.9123
Thursday 16 May 2019 (16/05/2019)
0.9130
0.9138
0.9138
0.9130
0.9134
Wednesday 15 May 2019 (15/05/2019)
0.9158
0.9130
0.9158
0.9130
0.9144
Tuesday 14 May 2019 (14/05/2019)
0.9163
0.9158
0.9163
0.9158
0.9161
Monday 13 May 2019 (13/05/2019)
0.9162
0.9163
0.9163
0.9162
0.9163
Friday 10 May 2019 (10/05/2019)
0.9127
0.9162
0.9162
0.9127
0.9145
Thursday 9 May 2019 (09/05/2019)
0.9137
0.9127
0.9137
0.9127
0.9132
Wednesday 8 May 2019 (08/05/2019)
0.9132
0.9137
0.9137
0.9132
0.9135
Tuesday 7 May 2019 (07/05/2019)
0.9132
0.9132
0.9132
0.9132
0.9132
Monday 6 May 2019 (06/05/2019)
0.9094
0.9132
0.9132
0.9094
0.9113
Friday 3 May 2019 (03/05/2019)
0.9135
0.9094
0.9135
0.9094
0.9115
Thursday 2 May 2019 (02/05/2019)
0.9143
0.9135
0.9143
0.9135
0.9139
Wednesday 1 May 2019 (01/05/2019)
0.9143
0.9143
0.9143
0.9143
0.9143

April

Tuesday 30 April 2019 (30/04/2019)
0.9094
0.9143
0.9143
0.9094
0.9119
Monday 29 April 2019 (29/04/2019)
0.9081
0.9094
0.9094
0.9081
0.9088
Friday 26 April 2019 (26/04/2019)
0.9078
0.9081
0.9081
0.9078
0.9080
Thursday 25 April 2019 (25/04/2019)
0.9141
0.9078
0.9141
0.9078
0.9110
Wednesday 24 April 2019 (24/04/2019)
0.9179
0.9119
0.9158
0.9132
0.9145
Tuesday 23 April 2019 (23/04/2019)
0.9179
0.9204
0.9191
0.9162
0.9177
Monday 22 April 2019 (22/04/2019)
0.9179
0.9199
0.9205
0.9170
0.9188
Friday 19 April 2019 (19/04/2019)
0.9179
0.9186
0.9197
0.9175
0.9186
Thursday 18 April 2019 (18/04/2019)
0.9226
0.9178
0.9198
0.9196
0.9197
Wednesday 17 April 2019 (17/04/2019)
0.9218
0.9223
0.9242
0.9216
0.9229
Tuesday 16 April 2019 (16/04/2019)
0.9225
0.9235
0.9246
0.9222
0.9234
Monday 15 April 2019 (15/04/2019)
0.9229
0.9232
0.9241
0.9219
0.9230
Friday 12 April 2019 (12/04/2019)
0.9204
0.9247
0.9248
0.9200
0.9224
Thursday 11 April 2019 (11/04/2019)
0.9198
0.9206
0.9213
0.9193
0.9203
Wednesday 10 April 2019 (10/04/2019)
0.9199
0.9189
0.9204
0.9170
0.9187
Tuesday 9 April 2019 (09/04/2019)
0.9171
0.9209
0.9208
0.9174
0.9191
Monday 8 April 2019 (08/04/2019)
0.9158
0.9176
0.9203
0.9147
0.9175
Friday 5 April 2019 (05/04/2019)
0.9157
0.9184
0.9203
0.9130
0.9167
Thursday 4 April 2019 (04/04/2019)
0.9171
0.9204
0.9214
0.9154
0.9184
Wednesday 3 April 2019 (03/04/2019)
0.9134
0.9165
0.9157
0.9131
0.9144
Tuesday 2 April 2019 (02/04/2019)
0.9160
0.9084
0.9162
0.9101
0.9132
Monday 1 April 2019 (01/04/2019)
0.9159
0.9166
0.9168
0.9112
0.9140

March

Friday 29 March 2019 (29/03/2019)
0.9158
0.9203
0.9208
0.9138
0.9173
Thursday 28 March 2019 (28/03/2019)
0.9226
0.9207
0.9215
0.9195
0.9205
Wednesday 27 March 2019 (27/03/2019)
0.9230
0.9225
0.9233
0.9176
0.9205
Tuesday 26 March 2019 (26/03/2019)
0.9214
0.9215
0.9245
0.9200
0.9223
Monday 25 March 2019 (25/03/2019)
0.9209
0.9209
0.9248
0.9201
0.9225
Friday 22 March 2019 (22/03/2019)
0.9295
0.9193
0.9301
0.9156
0.9229
Thursday 21 March 2019 (21/03/2019)
0.9273
0.9268
0.9332
0.9254
0.9293
Wednesday 20 March 2019 (20/03/2019)
0.9259
0.9335
0.9347
0.9259
0.9303
Tuesday 19 March 2019 (19/03/2019)
0.9260
0.9270
0.9283
0.9247
0.9265
Monday 18 March 2019 (18/03/2019)
0.9228
0.9263
0.9303
0.9228
0.9266
Friday 15 March 2019 (15/03/2019)
0.9209
0.9215
0.9258
0.9201
0.9230
Thursday 14 March 2019 (14/03/2019)
0.9219
0.9207
0.9242
0.9188
0.9215
Wednesday 13 March 2019 (13/03/2019)
0.9182
0.9152
0.9186
0.9092
0.9139
Tuesday 12 March 2019 (12/03/2019)
0.9154
0.9193
0.9208
0.9153
0.9181
Monday 11 March 2019 (11/03/2019)
0.9138
0.9030
0.9166
0.9008
0.9087
Friday 8 March 2019 (08/03/2019)
0.9230
0.9205
0.9227
0.9223
0.9225
Thursday 7 March 2019 (07/03/2019)
0.9219
0.9166
0.9241
0.9170
0.9206
Wednesday 6 March 2019 (06/03/2019)
0.9246
0.9197
0.9236
0.9230
0.9233
Tuesday 5 March 2019 (05/03/2019)
0.9244
0.9237
0.9290
0.9224
0.9257
Monday 4 March 2019 (04/03/2019)
0.9291
0.9266
0.9267
0.9253
0.9260
Friday 1 March 2019 (01/03/2019)
0.9310
0.9307
0.9319
0.9308
0.9314

February

Thursday 28 February 2019 (28/02/2019)
0.9300
0.9308
0.9319
0.9298
0.9309
Wednesday 27 February 2019 (27/02/2019)
0.9271
0.9288
0.9276
0.9271
0.9274
Tuesday 26 February 2019 (26/02/2019)
0.9273
0.9256
0.9277
0.9220
0.9249
Monday 25 February 2019 (25/02/2019)
0.9248
0.9245
0.9268
0.9231
0.9250
Friday 22 February 2019 (22/02/2019)
0.9263
0.9222
0.9264
0.9240
0.9252
Thursday 21 February 2019 (21/02/2019)
0.9253
0.9275
0.9257
0.9242
0.9250
Wednesday 20 February 2019 (20/02/2019)
0.9201
0.9241
0.9231
0.9216
0.9224
Tuesday 19 February 2019 (19/02/2019)
0.9242
0.9154
0.9238
0.9156
0.9197
Monday 18 February 2019 (18/02/2019)
0.9191
0.9231
0.9219
0.9207
0.9213
Friday 15 February 2019 (15/02/2019)
0.9193
0.9160
0.9197
0.9153
0.9175
Thursday 14 February 2019 (14/02/2019)
0.9243
0.9222
0.9240
0.9237
0.9239
Wednesday 13 February 2019 (13/02/2019)
0.9206
0.9250
0.9229
0.9209
0.9219
Tuesday 12 February 2019 (12/02/2019)
0.9231
0.9218
0.9220
0.9220
0.9220
Monday 11 February 2019 (11/02/2019)
0.9249
0.9235
0.9245
0.9240
0.9243
Friday 8 February 2019 (08/02/2019)
0.9243
0.9262
0.9253
0.9245
0.9249
Thursday 7 February 2019 (07/02/2019)
0.9289
0.9192
0.9252
0.9227
0.9240
Wednesday 6 February 2019 (06/02/2019)
0.9322
0.9285
0.9306
0.9287
0.9297
Tuesday 5 February 2019 (05/02/2019)
0.9348
0.9322
0.9339
0.9321
0.9330
Monday 4 February 2019 (04/02/2019)
0.9361
0.9358
0.9360
0.9326
0.9343
Friday 1 February 2019 (01/02/2019)
0.9375
0.9335
0.9377
0.9368
0.9373

January

Thursday 31 January 2019 (31/01/2019)
0.9323
0.9374
0.9351
0.9335
0.9343
Wednesday 30 January 2019 (30/01/2019)
0.9337
0.9361
0.9363
0.9314
0.9339
Tuesday 29 January 2019 (29/01/2019)
0.9301
0.9387
0.9381
0.9295
0.9338
Monday 28 January 2019 (28/01/2019)
0.9255
0.9318
0.9315
0.9268
0.9292
Friday 25 January 2019 (25/01/2019)
0.9251
0.9224
0.9273
0.9246
0.9260
Thursday 24 January 2019 (24/01/2019)
0.9274
0.9156
0.9265
0.9182
0.9224
Wednesday 23 January 2019 (23/01/2019)
0.9265
0.9252
0.9277
0.9246
0.9262
Tuesday 22 January 2019 (22/01/2019)
0.9273
0.9229
0.9283
0.9219
0.9251
Monday 21 January 2019 (21/01/2019)
0.9302
0.9265
0.9310
0.9264
0.9287
Friday 18 January 2019 (18/01/2019)
0.9294
0.9316
0.9325
0.9290
0.9308
Thursday 17 January 2019 (17/01/2019)
0.9283
0.9229
0.9308
0.9215
0.9262
Wednesday 16 January 2019 (16/01/2019)
0.9321
0.9268
0.9314
0.9290
0.9302
Tuesday 15 January 2019 (15/01/2019)
0.9362
0.9314
0.9437
0.9304
0.9371
Monday 14 January 2019 (14/01/2019)
0.9412
0.9360
0.9405
0.9366
0.9386
Friday 11 January 2019 (11/01/2019)
0.9406
0.9340
0.9442
0.9335
0.9389
Thursday 10 January 2019 (10/01/2019)
0.9344
0.9382
0.9379
0.9370
0.9375
Wednesday 9 January 2019 (09/01/2019)
0.9356
0.9389
0.9399
0.9336
0.9368
Tuesday 8 January 2019 (08/01/2019)
0.9338
0.9376
0.9369
0.9329
0.9349
Monday 7 January 2019 (07/01/2019)
0.9314
0.9344
0.9348
0.9317
0.9333
Friday 4 January 2019 (04/01/2019)
0.9248
0.9263
0.9257
0.9248
0.9253
Thursday 3 January 2019 (03/01/2019)
0.9330
0.9237
0.9303
0.9283
0.9293
Wednesday 2 January 2019 (02/01/2019)
0.9347
0.9346
0.9425
0.9340
0.9383
Tuesday 1 January 2019 (01/01/2019)
0.9341
0.9321
0.9451
0.9309
0.9380