Euro-Cayman Islands Dollar History: 2018

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.0239, reached on 02/02/2018

The lowest level of 2018 was 0.9128 reached 13/11/2018

The average level of 2018 was 0.9648

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/KYD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9353
0.9404
0.9364
0.9303
0.9334
Friday 28 December 2018 (28/12/2018)
0.9283
0.9336
0.9324
0.9306
0.9315
Thursday 27 December 2018 (27/12/2018)
0.9299
0.9310
0.9332
0.9298
0.9315
Wednesday 26 December 2018 (26/12/2018)
0.9313
0.9296
0.9323
0.9280
0.9302
Tuesday 25 December 2018 (25/12/2018)
0.9306
0.9312
0.9360
0.9212
0.9286
Monday 24 December 2018 (24/12/2018)
0.9319
0.9255
0.9315
0.9281
0.9298
Friday 21 December 2018 (21/12/2018)
0.9359
0.9300
0.9360
0.9297
0.9329
Thursday 20 December 2018 (20/12/2018)
0.9305
0.9368
0.9343
0.9329
0.9336
Wednesday 19 December 2018 (19/12/2018)
0.9295
0.9308
0.9334
0.9288
0.9311
Tuesday 18 December 2018 (18/12/2018)
0.9260
0.9313
0.9288
0.9275
0.9282
Monday 17 December 2018 (17/12/2018)
0.9201
0.9277
0.9252
0.9222
0.9237
Friday 14 December 2018 (14/12/2018)
0.9275
0.9202
0.9255
0.9224
0.9240
Thursday 13 December 2018 (13/12/2018)
0.9244
0.9271
0.9253
0.9241
0.9247
Wednesday 12 December 2018 (12/12/2018)
0.9293
0.9220
0.9283
0.9197
0.9240
Tuesday 11 December 2018 (11/12/2018)
0.9309
0.9325
0.9332
0.9273
0.9303
Monday 10 December 2018 (10/12/2018)
0.9284
0.9342
0.9390
0.9280
0.9335
Friday 7 December 2018 (07/12/2018)
0.9253
0.9319
0.9323
0.9275
0.9299
Thursday 6 December 2018 (06/12/2018)
0.9260
0.9253
0.9272
0.9239
0.9256
Wednesday 5 December 2018 (05/12/2018)
0.9294
0.9294
0.9310
0.9249
0.9280
Tuesday 4 December 2018 (04/12/2018)
0.9244
0.9317
0.9289
0.9267
0.9278
Monday 3 December 2018 (03/12/2018)
0.9291
0.9262
0.9267
0.9257
0.9262

November

Friday 30 November 2018 (30/11/2018)
0.9274
0.9231
0.9290
0.9222
0.9256
Thursday 29 November 2018 (29/11/2018)
0.9202
0.9281
0.9262
0.9228
0.9245
Wednesday 28 November 2018 (28/11/2018)
0.9238
0.9253
0.9247
0.9194
0.9221
Tuesday 27 November 2018 (27/11/2018)
0.9275
0.9216
0.9274
0.9238
0.9256
Monday 26 November 2018 (26/11/2018)
0.9257
0.9275
0.9271
0.9265
0.9268
Friday 23 November 2018 (23/11/2018)
0.9317
0.9255
0.9299
0.9285
0.9292
Thursday 22 November 2018 (22/11/2018)
0.9306
0.9302
0.9315
0.9289
0.9302
Wednesday 21 November 2018 (21/11/2018)
0.9333
0.9313
0.9326
0.9326
0.9326
Tuesday 20 November 2018 (20/11/2018)
0.9323
0.9322
0.9339
0.9302
0.9321
Monday 19 November 2018 (19/11/2018)
0.9245
0.9313
0.9284
0.9270
0.9277
Friday 16 November 2018 (16/11/2018)
0.9233
0.9295
0.9270
0.9223
0.9247
Thursday 15 November 2018 (15/11/2018)
0.9192
0.9284
0.9300
0.9187
0.9244
Wednesday 14 November 2018 (14/11/2018)
0.9177
0.9191
0.9240
0.9164
0.9202
Tuesday 13 November 2018 (13/11/2018)
0.9186
0.9169
0.9197
0.9128
0.9163
Monday 12 November 2018 (12/11/2018)
0.9267
0.9163
0.9221
0.9208
0.9215
Friday 9 November 2018 (09/11/2018)
0.9310
0.9290
0.9301
0.9299
0.9300
Thursday 8 November 2018 (08/11/2018)
0.9375
0.9303
0.9354
0.9343
0.9349
Wednesday 7 November 2018 (07/11/2018)
0.9300
0.9356
0.9348
0.9321
0.9335
Tuesday 6 November 2018 (06/11/2018)
0.9275
0.9302
0.9294
0.9290
0.9292
Monday 5 November 2018 (05/11/2018)
0.9337
0.9265
0.9303
0.9301
0.9302
Friday 2 November 2018 (02/11/2018)
0.9294
0.9327
0.9326
0.9317
0.9322
Thursday 1 November 2018 (01/11/2018)
0.9299
0.9234
0.9303
0.9222
0.9263

October

Wednesday 31 October 2018 (31/10/2018)
0.9258
0.9244
0.9262
0.9224
0.9243
Tuesday 30 October 2018 (30/10/2018)
0.9297
0.9277
0.9294
0.9289
0.9292
Monday 29 October 2018 (29/10/2018)
0.9264
0.9301
0.9281
0.9279
0.9280
Friday 26 October 2018 (26/10/2018)
0.9306
0.9319
0.9320
0.9294
0.9307
Thursday 25 October 2018 (25/10/2018)
0.9312
0.9332
0.9346
0.9296
0.9321
Wednesday 24 October 2018 (24/10/2018)
0.9360
0.9326
0.9336
0.9332
0.9334
Tuesday 23 October 2018 (23/10/2018)
0.9387
0.9365
0.9376
0.9341
0.9359
Monday 22 October 2018 (22/10/2018)
0.9353
0.9401
0.9403
0.9361
0.9382
Friday 19 October 2018 (19/10/2018)
0.9402
0.9380
0.9389
0.9376
0.9383
Thursday 18 October 2018 (18/10/2018)
0.9424
0.9426
0.9435
0.9417
0.9426
Wednesday 17 October 2018 (17/10/2018)
0.9450
0.9408
0.9440
0.9435
0.9438
Tuesday 16 October 2018 (16/10/2018)
0.9467
0.9469
0.9473
0.9442
0.9458
Monday 15 October 2018 (15/10/2018)
0.9452
0.9470
0.9462
0.9461
0.9462
Friday 12 October 2018 (12/10/2018)
0.9445
0.9497
0.9499
0.9432
0.9466
Thursday 11 October 2018 (11/10/2018)
0.9387
0.9446
0.9431
0.9415
0.9423
Wednesday 10 October 2018 (10/10/2018)
0.9342
0.9386
0.9376
0.9351
0.9364
Tuesday 9 October 2018 (09/10/2018)
0.9362
0.9312
0.9363
0.9320
0.9342
Monday 8 October 2018 (08/10/2018)
0.9383
0.9337
0.9376
0.9367
0.9372
Friday 5 October 2018 (05/10/2018)
0.9384
0.9359
0.9389
0.9337
0.9363
Thursday 4 October 2018 (04/10/2018)
0.9428
0.9367
0.9403
0.9392
0.9398
Wednesday 3 October 2018 (03/10/2018)
0.9399
0.9395
0.9421
0.9385
0.9403
Tuesday 2 October 2018 (02/10/2018)
0.9474
0.9399
0.9464
0.9414
0.9439
Monday 1 October 2018 (01/10/2018)
0.9450
0.9446
0.9467
0.9432
0.9450

September

Friday 28 September 2018 (28/09/2018)
0.9568
0.9500
0.9540
0.9500
0.9520
Thursday 27 September 2018 (27/09/2018)
0.9592
0.9551
0.9591
0.9557
0.9574
Wednesday 26 September 2018 (26/09/2018)
0.9601
0.9577
0.9607
0.9576
0.9592
Tuesday 25 September 2018 (25/09/2018)
0.9604
0.9584
0.9620
0.9576
0.9598
Monday 24 September 2018 (24/09/2018)
0.9606
0.9609
0.9608
0.9583
0.9596
Friday 21 September 2018 (21/09/2018)
0.9569
0.9696
0.9697
0.9569
0.9633
Thursday 20 September 2018 (20/09/2018)
0.9543
0.9590
0.9561
0.9552
0.9557
Wednesday 19 September 2018 (19/09/2018)
0.9537
0.9561
0.9591
0.9536
0.9564
Tuesday 18 September 2018 (18/09/2018)
0.9519
0.9513
0.9552
0.9508
0.9530
Monday 17 September 2018 (17/09/2018)
0.9553
0.9502
0.9532
0.9530
0.9531
Friday 14 September 2018 (14/09/2018)
0.9483
0.9538
0.9525
0.9499
0.9512
Thursday 13 September 2018 (13/09/2018)
0.9450
0.9495
0.9470
0.9468
0.9469
Wednesday 12 September 2018 (12/09/2018)
0.9455
0.9449
0.9472
0.9433
0.9453
Tuesday 11 September 2018 (11/09/2018)
0.9449
0.9451
0.9480
0.9433
0.9457
Monday 10 September 2018 (10/09/2018)
0.9488
0.9392
0.9455
0.9439
0.9447
Friday 7 September 2018 (07/09/2018)
0.9491
0.9518
0.9511
0.9472
0.9492
Thursday 6 September 2018 (06/09/2018)
0.9463
0.9488
0.9474
0.9471
0.9473
Wednesday 5 September 2018 (05/09/2018)
0.9434
0.9430
0.9474
0.9377
0.9426
Tuesday 4 September 2018 (04/09/2018)
0.9480
0.9435
0.9453
0.9444
0.9449
Monday 3 September 2018 (03/09/2018)
0.9523
0.9494
0.9518
0.9506
0.9512

August

Friday 31 August 2018 (31/08/2018)
0.9549
0.9524
0.9541
0.9520
0.9531
Thursday 30 August 2018 (30/08/2018)
0.9519
0.9528
0.9533
0.9515
0.9524
Wednesday 29 August 2018 (29/08/2018)
0.9549
0.9455
0.9556
0.9452
0.9504
Tuesday 28 August 2018 (28/08/2018)
0.9477
0.9565
0.9535
0.9517
0.9526
Monday 27 August 2018 (27/08/2018)
0.9453
0.9495
0.9469
0.9464
0.9467
Friday 24 August 2018 (24/08/2018)
0.9458
0.9462
0.9460
0.9449
0.9455
Thursday 23 August 2018 (23/08/2018)
0.9461
0.9470
0.9485
0.9452
0.9469
Wednesday 22 August 2018 (22/08/2018)
0.9403
0.9445
0.9441
0.9429
0.9435
Tuesday 21 August 2018 (21/08/2018)
0.9311
0.9395
0.9375
0.9335
0.9355
Monday 20 August 2018 (20/08/2018)
0.9291
0.9343
0.9305
0.9299
0.9302
Friday 17 August 2018 (17/08/2018)
0.9271
0.9318
0.9312
0.9269
0.9291
Thursday 16 August 2018 (16/08/2018)
0.9233
0.9269
0.9260
0.9256
0.9258
Wednesday 15 August 2018 (15/08/2018)
0.9306
0.9266
0.9285
0.9274
0.9280
Tuesday 14 August 2018 (14/08/2018)
0.9286
0.9298
0.9293
0.9278
0.9286
Monday 13 August 2018 (13/08/2018)
0.9355
0.9297
0.9337
0.9319
0.9328
Friday 10 August 2018 (10/08/2018)
0.9463
0.9323
0.9403
0.9368
0.9386
Thursday 9 August 2018 (09/08/2018)
0.9463
0.9450
0.9479
0.9448
0.9464
Wednesday 8 August 2018 (08/08/2018)
0.9465
0.9465
0.9467
0.9464
0.9466
Tuesday 7 August 2018 (07/08/2018)
0.9416
0.9480
0.9454
0.9444
0.9449
Monday 6 August 2018 (06/08/2018)
0.9449
0.9427
0.9449
0.9437
0.9443
Friday 3 August 2018 (03/08/2018)
0.9486
0.9462
0.9473
0.9471
0.9472
Thursday 2 August 2018 (02/08/2018)
0.9539
0.9529
0.9558
0.9506
0.9532
Wednesday 1 August 2018 (01/08/2018)
0.9578
0.9526
0.9562
0.9548
0.9555

July

Tuesday 31 July 2018 (31/07/2018)
0.9535
0.9573
0.9567
0.9558
0.9563
Monday 30 July 2018 (30/07/2018)
0.9492
0.9537
0.9520
0.9503
0.9512
Friday 27 July 2018 (27/07/2018)
0.9560
0.9534
0.9551
0.9534
0.9543
Thursday 26 July 2018 (26/07/2018)
0.9544
0.9556
0.9549
0.9536
0.9543
Wednesday 25 July 2018 (25/07/2018)
0.9562
0.9546
0.9557
0.9548
0.9553
Tuesday 24 July 2018 (24/07/2018)
0.9563
0.9526
0.9568
0.9525
0.9547
Monday 23 July 2018 (23/07/2018)
0.9509
0.9575
0.9560
0.9516
0.9538
Friday 20 July 2018 (20/07/2018)
0.9464
0.9507
0.9491
0.9475
0.9483
Thursday 19 July 2018 (19/07/2018)
0.9485
0.9486
0.9491
0.9484
0.9488
Wednesday 18 July 2018 (18/07/2018)
0.9565
0.9474
0.9545
0.9503
0.9524
Tuesday 17 July 2018 (17/07/2018)
0.9564
0.9610
0.9631
0.9561
0.9596
Monday 16 July 2018 (16/07/2018)
0.9488
0.9592
0.9561
0.9516
0.9539
Friday 13 July 2018 (13/07/2018)
0.9519
0.9480
0.9505
0.9492
0.9499
Thursday 12 July 2018 (12/07/2018)
0.9561
0.9532
0.9540
0.9539
0.9540
Wednesday 11 July 2018 (11/07/2018)
0.9554
0.9561
0.9571
0.9549
0.9560
Tuesday 10 July 2018 (10/07/2018)
0.9615
0.9559
0.9594
0.9560
0.9577
Monday 9 July 2018 (09/07/2018)
0.9557
0.9657
0.9624
0.9595
0.9610
Friday 6 July 2018 (06/07/2018)
0.9540
0.9553
0.9565
0.9541
0.9553
Thursday 5 July 2018 (05/07/2018)
0.9502
0.9567
0.9550
0.9530
0.9540
Wednesday 4 July 2018 (04/07/2018)
0.9507
0.9504
0.9513
0.9488
0.9501
Tuesday 3 July 2018 (03/07/2018)
0.9506
0.9508
0.9511
0.9500
0.9506
Monday 2 July 2018 (02/07/2018)
0.9502
0.9516
0.9528
0.9494
0.9511

June

Friday 29 June 2018 (29/06/2018)
0.9461
0.9502
0.9510
0.9474
0.9492
Thursday 28 June 2018 (28/06/2018)
0.9495
0.9459
0.9494
0.9487
0.9491
Wednesday 27 June 2018 (27/06/2018)
0.9526
0.9503
0.9517
0.9511
0.9514
Tuesday 26 June 2018 (26/06/2018)
0.9513
0.9525
0.9522
0.9512
0.9517
Monday 25 June 2018 (25/06/2018)
0.9504
0.9528
0.9533
0.9493
0.9513
Friday 22 June 2018 (22/06/2018)
0.9416
0.9548
0.9493
0.9465
0.9479
Thursday 21 June 2018 (21/06/2018)
0.9434
0.9443
0.9446
0.9404
0.9425
Wednesday 20 June 2018 (20/06/2018)
0.9429
0.9437
0.9434
0.9414
0.9424
Tuesday 19 June 2018 (19/06/2018)
0.9483
0.9459
0.9465
0.9461
0.9463
Monday 18 June 2018 (18/06/2018)
0.9464
0.9487
0.9496
0.9458
0.9477
Friday 15 June 2018 (15/06/2018)
0.9654
0.9513
0.9649
0.9514
0.9582
Thursday 14 June 2018 (14/06/2018)
0.9605
0.9567
0.9609
0.9563
0.9586
Wednesday 13 June 2018 (13/06/2018)
0.9622
0.9600
0.9621
0.9608
0.9615
Tuesday 12 June 2018 (12/06/2018)
0.9620
0.9608
0.9653
0.9591
0.9622
Monday 11 June 2018 (11/06/2018)
0.9582
0.9611
0.9628
0.9590
0.9609
Friday 8 June 2018 (08/06/2018)
0.9655
0.9628
0.9630
0.9622
0.9626
Thursday 7 June 2018 (07/06/2018)
0.9607
0.9649
0.9671
0.9632
0.9652
Wednesday 6 June 2018 (06/06/2018)
0.9533
0.9612
0.9579
0.9569
0.9574
Tuesday 5 June 2018 (05/06/2018)
0.9568
0.9541
0.9573
0.9516
0.9545
Monday 4 June 2018 (04/06/2018)
0.9559
0.9571
0.9575
0.9553
0.9564
Friday 1 June 2018 (01/06/2018)
0.9534
0.9525
0.9549
0.9498
0.9524

May

Thursday 31 May 2018 (31/05/2018)
0.9492
0.9572
0.9527
0.9517
0.9522
Wednesday 30 May 2018 (30/05/2018)
0.9427
0.9518
0.9514
0.9426
0.9470
Tuesday 29 May 2018 (29/05/2018)
0.9517
0.9416
0.9478
0.9455
0.9467
Monday 28 May 2018 (28/05/2018)
0.9559
0.9506
0.9573
0.9496
0.9535
Friday 25 May 2018 (25/05/2018)
0.9567
0.9541
0.9563
0.9547
0.9555
Thursday 24 May 2018 (24/05/2018)
0.9563
0.9583
0.9586
0.9561
0.9574
Wednesday 23 May 2018 (23/05/2018)
0.9643
0.9535
0.9610
0.9576
0.9593
Tuesday 22 May 2018 (22/05/2018)
0.9594
0.9639
0.9622
0.9606
0.9614
Monday 21 May 2018 (21/05/2018)
0.9619
0.9608
0.9617
0.9614
0.9616
Friday 18 May 2018 (18/05/2018)
0.9628
0.9641
0.9642
0.9627
0.9635
Thursday 17 May 2018 (17/05/2018)
0.9627
0.9617
0.9644
0.9619
0.9632
Wednesday 16 May 2018 (16/05/2018)
0.9732
0.9600
0.9693
0.9665
0.9679
Tuesday 15 May 2018 (15/05/2018)
0.9786
0.9683
0.9752
0.9739
0.9746
Monday 14 May 2018 (14/05/2018)
0.9752
0.9763
0.9761
0.9760
0.9761
Friday 11 May 2018 (11/05/2018)
0.9709
0.9797
0.9748
0.9734
0.9741
Thursday 10 May 2018 (10/05/2018)
0.9700
0.9740
0.9768
0.9678
0.9723
Wednesday 9 May 2018 (09/05/2018)
0.9699
0.9692
0.9713
0.9669
0.9691
Tuesday 8 May 2018 (08/05/2018)
0.9733
0.9665
0.9723
0.9687
0.9705
Monday 7 May 2018 (07/05/2018)
0.9774
0.9718
0.9768
0.9712
0.9740
Friday 4 May 2018 (04/05/2018)
0.9785
0.9833
0.9828
0.9770
0.9799
Thursday 3 May 2018 (03/05/2018)
0.9804
0.9803
0.9810
0.9803
0.9807
Wednesday 2 May 2018 (02/05/2018)
0.9881
0.9825
0.9851
0.9849
0.9850
Tuesday 1 May 2018 (01/05/2018)
0.9883
0.9922
0.9937
0.9868
0.9903

April

Monday 30 April 2018 (30/04/2018)
0.9873
0.9842
0.9898
0.9835
0.9867
Friday 27 April 2018 (27/04/2018)
0.9954
0.9914
0.9934
0.9915
0.9925
Thursday 26 April 2018 (26/04/2018)
0.9970
0.9928
0.9988
0.9911
0.9950
Wednesday 25 April 2018 (25/04/2018)
0.9977
0.9956
0.9980
0.9957
0.9969
Tuesday 24 April 2018 (24/04/2018)
0.9992
0.9966
0.9992
0.9969
0.9981
Monday 23 April 2018 (23/04/2018)
1.0053
0.9987
1.0028
1.0005
1.0017
Friday 20 April 2018 (20/04/2018)
1.0107
1.0120
1.0120
1.0073
1.0097
Thursday 19 April 2018 (19/04/2018)
1.0112
1.0187
1.0177
1.0099
1.0138
Wednesday 18 April 2018 (18/04/2018)
1.0109
1.0119
1.0127
1.0098
1.0113
Tuesday 17 April 2018 (17/04/2018)
1.0104
1.0137
1.0136
1.0096
1.0116
Monday 16 April 2018 (16/04/2018)
1.0068
1.0090
1.0084
1.0079
1.0082
Friday 13 April 2018 (13/04/2018)
1.0083
1.0122
1.0103
1.0068
1.0086
Thursday 12 April 2018 (12/04/2018)
1.0114
1.0044
1.0122
1.0027
1.0075
Wednesday 11 April 2018 (11/04/2018)
1.0072
1.0110
1.0098
1.0088
1.0093
Tuesday 10 April 2018 (10/04/2018)
1.0029
1.0084
1.0056
1.0037
1.0047
Monday 9 April 2018 (09/04/2018)
1.0001
1.0025
1.0021
1.0018
1.0020
Friday 6 April 2018 (06/04/2018)
1.0034
1.0010
1.0022
0.9983
1.0003
Thursday 5 April 2018 (05/04/2018)
1.0039
1.0052
1.0060
1.0032
1.0046
Wednesday 4 April 2018 (04/04/2018)
1.0041
1.0007
1.0049
1.0027
1.0038
Tuesday 3 April 2018 (03/04/2018)
1.0070
1.0006
1.0046
1.0025
1.0036
Monday 2 April 2018 (02/04/2018)
1.0070
1.0049
1.0077
1.0046
1.0062

March

Friday 30 March 2018 (30/03/2018)
1.0071
1.0127
1.0128
1.0067
1.0098
Thursday 29 March 2018 (29/03/2018)
1.0128
1.0080
1.0125
1.0085
1.0105
Wednesday 28 March 2018 (28/03/2018)
1.0140
1.0115
1.0140
1.0118
1.0129
Tuesday 27 March 2018 (27/03/2018)
1.0138
1.0092
1.0145
1.0135
1.0140
Monday 26 March 2018 (26/03/2018)
1.0089
1.0160
1.0124
1.0122
1.0123
Friday 23 March 2018 (23/03/2018)
1.0067
1.0099
1.0093
1.0054
1.0074
Thursday 22 March 2018 (22/03/2018)
1.0033
1.0108
1.0045
1.0042
1.0044
Wednesday 21 March 2018 (21/03/2018)
1.0045
1.0022
1.0056
1.0002
1.0029
Tuesday 20 March 2018 (20/03/2018)
1.0042
1.0008
1.0048
1.0006
1.0027
Monday 19 March 2018 (19/03/2018)
1.0075
1.0086
1.0087
1.0028
1.0058
Friday 16 March 2018 (16/03/2018)
1.0087
1.0077
1.0095
1.0064
1.0080
Thursday 15 March 2018 (15/03/2018)
1.0116
1.0058
1.0107
1.0077
1.0092
Wednesday 14 March 2018 (14/03/2018)
1.0084
1.0121
1.0104
1.0096
1.0100
Tuesday 13 March 2018 (13/03/2018)
1.0044
1.0074
1.0061
1.0051
1.0056
Monday 12 March 2018 (12/03/2018)
1.0049
1.0053
1.0056
1.0026
1.0041
Friday 9 March 2018 (09/03/2018)
1.0113
1.0044
1.0084
1.0066
1.0075
Thursday 8 March 2018 (08/03/2018)
1.0144
1.0104
1.0150
1.0120
1.0135
Wednesday 7 March 2018 (07/03/2018)
1.0129
1.0113
1.0158
1.0114
1.0136
Tuesday 6 March 2018 (06/03/2018)
1.0044
1.0152
1.0122
1.0087
1.0105
Monday 5 March 2018 (05/03/2018)
1.0047
1.0057
1.0060
1.0030
1.0045
Friday 2 March 2018 (02/03/2018)
0.9957
1.0034
1.0021
1.0004
1.0013
Thursday 1 March 2018 (01/03/2018)
0.9983
1.0003
1.0007
0.9954
0.9981

February

Wednesday 28 February 2018 (28/02/2018)
1.0060
1.0025
1.0045
1.0031
1.0038
Tuesday 27 February 2018 (27/02/2018)
1.0070
1.0018
1.0073
1.0032
1.0053
Monday 26 February 2018 (26/02/2018)
1.0056
1.0116
1.0086
1.0062
1.0074
Friday 23 February 2018 (23/02/2018)
1.0043
1.0066
1.0047
1.0046
1.0047
Thursday 22 February 2018 (22/02/2018)
1.0067
1.0024
1.0061
1.0055
1.0058
Wednesday 21 February 2018 (21/02/2018)
1.0090
1.0045
1.0083
1.0077
1.0080
Tuesday 20 February 2018 (20/02/2018)
1.0149
1.0064
1.0130
1.0084
1.0107
Monday 19 February 2018 (19/02/2018)
1.0203
1.0160
1.0202
1.0166
1.0184
Friday 16 February 2018 (16/02/2018)
1.0191
1.0167
1.0217
1.0164
1.0191
Thursday 15 February 2018 (15/02/2018)
1.0089
1.0187
1.0178
1.0098
1.0138
Wednesday 14 February 2018 (14/02/2018)
1.0086
1.0071
1.0096
1.0060
1.0078
Tuesday 13 February 2018 (13/02/2018)
1.0029
1.0110
1.0064
1.0061
1.0063
Monday 12 February 2018 (12/02/2018)
0.9993
1.0061
1.0027
1.0017
1.0022
Friday 9 February 2018 (09/02/2018)
0.9995
1.0004
1.0027
0.9973
1.0000
Thursday 8 February 2018 (08/02/2018)
1.0093
1.0050
1.0096
0.9974
1.0035
Wednesday 7 February 2018 (07/02/2018)
1.0106
1.0057
1.0104
1.0065
1.0085
Tuesday 6 February 2018 (06/02/2018)
1.0179
1.0101
1.0165
1.0146
1.0156
Monday 5 February 2018 (05/02/2018)
1.0208
1.0191
1.0200
1.0198
1.0199
Friday 2 February 2018 (02/02/2018)
1.0170
1.0263
1.0239
1.0183
1.0211
Thursday 1 February 2018 (01/02/2018)
1.0181
1.0180
1.0190
1.0149
1.0170

January

Wednesday 31 January 2018 (31/01/2018)
1.0162
1.0131
1.0210
1.0129
1.0170
Tuesday 30 January 2018 (30/01/2018)
1.0126
1.0129
1.0169
1.0116
1.0143
Monday 29 January 2018 (29/01/2018)
1.0176
1.0114
1.0157
1.0136
1.0147
Friday 26 January 2018 (26/01/2018)
1.0135
1.0219
1.0169
1.0160
1.0165
Thursday 25 January 2018 (25/01/2018)
1.0083
1.0203
1.0164
1.0121
1.0143
Wednesday 24 January 2018 (24/01/2018)
1.0002
1.0078
1.0063
1.0007
1.0035
Tuesday 23 January 2018 (23/01/2018)
1.0007
0.9996
1.0011
1.0005
1.0008
Monday 22 January 2018 (22/01/2018)
1.0046
0.9961
1.0032
0.9976
1.0004
Friday 19 January 2018 (19/01/2018)
0.9999
1.0067
1.0053
1.0011
1.0032
Thursday 18 January 2018 (18/01/2018)
0.9963
0.9999
0.9995
0.9992
0.9994
Wednesday 17 January 2018 (17/01/2018)
0.9970
0.9974
0.9986
0.9969
0.9978
Tuesday 16 January 2018 (16/01/2018)
1.0019
0.9984
0.9992
0.9985
0.9989
Monday 15 January 2018 (15/01/2018)
0.9909
1.0017
0.9994
0.9930
0.9962
Friday 12 January 2018 (12/01/2018)
0.9755
0.9902
0.9867
0.9790
0.9829
Thursday 11 January 2018 (11/01/2018)
0.9803
0.9762
0.9800
0.9779
0.9790
Wednesday 10 January 2018 (10/01/2018)
0.9737
0.9799
0.9757
0.9753
0.9755
Tuesday 9 January 2018 (09/01/2018)
0.9786
0.9750
0.9772
0.9766
0.9769
Monday 8 January 2018 (08/01/2018)
0.9838
0.9757
0.9816
0.9786
0.9801
Friday 5 January 2018 (05/01/2018)
0.9854
0.9853
0.9859
0.9846
0.9853
Thursday 4 January 2018 (04/01/2018)
0.9813
0.9864
0.9851
0.9834
0.9843
Wednesday 3 January 2018 (03/01/2018)
0.9854
0.9848
0.9856
0.9826
0.9841
Tuesday 2 January 2018 (02/01/2018)
0.9788
0.9853
0.9836
0.9816
0.9826
Monday 1 January 2018 (01/01/2018)
0.9786
0.9809
0.9815
0.9792
0.9804