Euro-Cayman Islands Dollar History: 2018

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.0239 on 02/02/2018

Lowest exchange rate of 2018: 0.9128 on 13/11/2018

Average exchange rate of 2018: 0.9648

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Cayman Islands Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9353
0.9404
0.9364
0.9303
0.9334
Friday 28 December 2018 (28/12/2018)
0.9283
0.9336
0.9324
0.9306
0.9315
Thursday 27 December 2018 (27/12/2018)
0.9299
0.9310
0.9332
0.9298
0.9315
Wednesday 26 December 2018 (26/12/2018)
0.9313
0.9296
0.9323
0.9280
0.9302
Tuesday 25 December 2018 (25/12/2018)
0.9306
0.9312
0.9360
0.9212
0.9286
Monday 24 December 2018 (24/12/2018)
0.9319
0.9255
0.9315
0.9281
0.9298
Friday 21 December 2018 (21/12/2018)
0.9359
0.9300
0.9360
0.9297
0.9329
Thursday 20 December 2018 (20/12/2018)
0.9305
0.9368
0.9343
0.9329
0.9336
Wednesday 19 December 2018 (19/12/2018)
0.9295
0.9308
0.9334
0.9288
0.9311
Tuesday 18 December 2018 (18/12/2018)
0.9260
0.9313
0.9288
0.9275
0.9282
Monday 17 December 2018 (17/12/2018)
0.9201
0.9277
0.9252
0.9222
0.9237
Friday 14 December 2018 (14/12/2018)
0.9275
0.9202
0.9255
0.9224
0.9240
Thursday 13 December 2018 (13/12/2018)
0.9244
0.9271
0.9253
0.9241
0.9247
Wednesday 12 December 2018 (12/12/2018)
0.9293
0.9220
0.9283
0.9197
0.9240
Tuesday 11 December 2018 (11/12/2018)
0.9309
0.9325
0.9332
0.9273
0.9303
Monday 10 December 2018 (10/12/2018)
0.9284
0.9342
0.9390
0.9280
0.9335
Friday 7 December 2018 (07/12/2018)
0.9253
0.9319
0.9323
0.9275
0.9299
Thursday 6 December 2018 (06/12/2018)
0.9260
0.9253
0.9272
0.9239
0.9256
Wednesday 5 December 2018 (05/12/2018)
0.9294
0.9294
0.9310
0.9249
0.9280
Tuesday 4 December 2018 (04/12/2018)
0.9244
0.9317
0.9289
0.9267
0.9278
Monday 3 December 2018 (03/12/2018)
0.9291
0.9262
0.9267
0.9257
0.9262

November

Friday 30 November 2018 (30/11/2018)
0.9274
0.9231
0.9290
0.9222
0.9256
Thursday 29 November 2018 (29/11/2018)
0.9202
0.9281
0.9262
0.9228
0.9245
Wednesday 28 November 2018 (28/11/2018)
0.9238
0.9253
0.9247
0.9194
0.9221
Tuesday 27 November 2018 (27/11/2018)
0.9275
0.9216
0.9274
0.9238
0.9256
Monday 26 November 2018 (26/11/2018)
0.9257
0.9275
0.9271
0.9265
0.9268
Friday 23 November 2018 (23/11/2018)
0.9317
0.9255
0.9299
0.9285
0.9292
Thursday 22 November 2018 (22/11/2018)
0.9306
0.9302
0.9315
0.9289
0.9302
Wednesday 21 November 2018 (21/11/2018)
0.9333
0.9313
0.9326
0.9326
0.9326
Tuesday 20 November 2018 (20/11/2018)
0.9323
0.9322
0.9339
0.9302
0.9321
Monday 19 November 2018 (19/11/2018)
0.9245
0.9313
0.9284
0.9270
0.9277
Friday 16 November 2018 (16/11/2018)
0.9233
0.9295
0.9270
0.9223
0.9247
Thursday 15 November 2018 (15/11/2018)
0.9192
0.9284
0.9300
0.9187
0.9244
Wednesday 14 November 2018 (14/11/2018)
0.9177
0.9191
0.9240
0.9164
0.9202
Tuesday 13 November 2018 (13/11/2018)
0.9186
0.9169
0.9197
0.9128
0.9163
Monday 12 November 2018 (12/11/2018)
0.9267
0.9163
0.9221
0.9208
0.9215
Friday 9 November 2018 (09/11/2018)
0.9310
0.9290
0.9301
0.9299
0.9300
Thursday 8 November 2018 (08/11/2018)
0.9375
0.9303
0.9354
0.9343
0.9349
Wednesday 7 November 2018 (07/11/2018)
0.9300
0.9356
0.9348
0.9321
0.9335
Tuesday 6 November 2018 (06/11/2018)
0.9275
0.9302
0.9294
0.9290
0.9292
Monday 5 November 2018 (05/11/2018)
0.9337
0.9265
0.9303
0.9301
0.9302
Friday 2 November 2018 (02/11/2018)
0.9294
0.9327
0.9326
0.9317
0.9322
Thursday 1 November 2018 (01/11/2018)
0.9299
0.9234
0.9303
0.9222
0.9263

October

Wednesday 31 October 2018 (31/10/2018)
0.9258
0.9244
0.9262
0.9224
0.9243
Tuesday 30 October 2018 (30/10/2018)
0.9297
0.9277
0.9294
0.9289
0.9292
Monday 29 October 2018 (29/10/2018)
0.9264
0.9301
0.9281
0.9279
0.9280
Friday 26 October 2018 (26/10/2018)
0.9306
0.9319
0.9320
0.9294
0.9307
Thursday 25 October 2018 (25/10/2018)
0.9312
0.9332
0.9346
0.9296
0.9321
Wednesday 24 October 2018 (24/10/2018)
0.9360
0.9326
0.9336
0.9332
0.9334
Tuesday 23 October 2018 (23/10/2018)
0.9387
0.9365
0.9376
0.9341
0.9359
Monday 22 October 2018 (22/10/2018)
0.9353
0.9401
0.9403
0.9361
0.9382
Friday 19 October 2018 (19/10/2018)
0.9402
0.9380
0.9389
0.9376
0.9383
Thursday 18 October 2018 (18/10/2018)
0.9424
0.9426
0.9435
0.9417
0.9426
Wednesday 17 October 2018 (17/10/2018)
0.9450
0.9408
0.9440
0.9435
0.9438
Tuesday 16 October 2018 (16/10/2018)
0.9467
0.9469
0.9473
0.9442
0.9458
Monday 15 October 2018 (15/10/2018)
0.9452
0.9470
0.9462
0.9461
0.9462
Friday 12 October 2018 (12/10/2018)
0.9445
0.9497
0.9499
0.9432
0.9466
Thursday 11 October 2018 (11/10/2018)
0.9387
0.9446
0.9431
0.9415
0.9423
Wednesday 10 October 2018 (10/10/2018)
0.9342
0.9386
0.9376
0.9351
0.9364
Tuesday 9 October 2018 (09/10/2018)
0.9362
0.9312
0.9363
0.9320
0.9342
Monday 8 October 2018 (08/10/2018)
0.9383
0.9337
0.9376
0.9367
0.9372
Friday 5 October 2018 (05/10/2018)
0.9384
0.9359
0.9389
0.9337
0.9363
Thursday 4 October 2018 (04/10/2018)
0.9428
0.9367
0.9403
0.9392
0.9398
Wednesday 3 October 2018 (03/10/2018)
0.9399
0.9395
0.9421
0.9385
0.9403
Tuesday 2 October 2018 (02/10/2018)
0.9474
0.9399
0.9464
0.9414
0.9439
Monday 1 October 2018 (01/10/2018)
0.9450
0.9446
0.9467
0.9432
0.9450

September

Friday 28 September 2018 (28/09/2018)
0.9568
0.9500
0.9540
0.9500
0.9520
Thursday 27 September 2018 (27/09/2018)
0.9592
0.9551
0.9591
0.9557
0.9574
Wednesday 26 September 2018 (26/09/2018)
0.9601
0.9577
0.9607
0.9576
0.9592
Tuesday 25 September 2018 (25/09/2018)
0.9604
0.9584
0.9620
0.9576
0.9598
Monday 24 September 2018 (24/09/2018)
0.9606
0.9609
0.9608
0.9583
0.9596
Friday 21 September 2018 (21/09/2018)
0.9569
0.9696
0.9697
0.9569
0.9633
Thursday 20 September 2018 (20/09/2018)
0.9543
0.9590
0.9561
0.9552
0.9557
Wednesday 19 September 2018 (19/09/2018)
0.9537
0.9561
0.9591
0.9536
0.9564
Tuesday 18 September 2018 (18/09/2018)
0.9519
0.9513
0.9552
0.9508
0.9530
Monday 17 September 2018 (17/09/2018)
0.9553
0.9502
0.9532
0.9530
0.9531
Friday 14 September 2018 (14/09/2018)
0.9483
0.9538
0.9525
0.9499
0.9512
Thursday 13 September 2018 (13/09/2018)
0.9450
0.9495
0.9470
0.9468
0.9469
Wednesday 12 September 2018 (12/09/2018)
0.9455
0.9449
0.9472
0.9433
0.9453
Tuesday 11 September 2018 (11/09/2018)
0.9449
0.9451
0.9480
0.9433
0.9457
Monday 10 September 2018 (10/09/2018)
0.9488
0.9392
0.9455
0.9439
0.9447
Friday 7 September 2018 (07/09/2018)
0.9491
0.9518
0.9511
0.9472
0.9492
Thursday 6 September 2018 (06/09/2018)
0.9463
0.9488
0.9474
0.9471
0.9473
Wednesday 5 September 2018 (05/09/2018)
0.9434
0.9430
0.9474
0.9377
0.9426
Tuesday 4 September 2018 (04/09/2018)
0.9480
0.9435
0.9453
0.9444
0.9449
Monday 3 September 2018 (03/09/2018)
0.9523
0.9494
0.9518
0.9506
0.9512

August

Friday 31 August 2018 (31/08/2018)
0.9549
0.9524
0.9541
0.9520
0.9531
Thursday 30 August 2018 (30/08/2018)
0.9519
0.9528
0.9533
0.9515
0.9524
Wednesday 29 August 2018 (29/08/2018)
0.9549
0.9455
0.9556
0.9452
0.9504
Tuesday 28 August 2018 (28/08/2018)
0.9477
0.9565
0.9535
0.9517
0.9526
Monday 27 August 2018 (27/08/2018)
0.9453
0.9495
0.9469
0.9464
0.9467
Friday 24 August 2018 (24/08/2018)
0.9458
0.9462
0.9460
0.9449
0.9455
Thursday 23 August 2018 (23/08/2018)
0.9461
0.9470
0.9485
0.9452
0.9469
Wednesday 22 August 2018 (22/08/2018)
0.9403
0.9445
0.9441
0.9429
0.9435
Tuesday 21 August 2018 (21/08/2018)
0.9311
0.9395
0.9375
0.9335
0.9355
Monday 20 August 2018 (20/08/2018)
0.9291
0.9343
0.9305
0.9299
0.9302
Friday 17 August 2018 (17/08/2018)
0.9271
0.9318
0.9312
0.9269
0.9291
Thursday 16 August 2018 (16/08/2018)
0.9233
0.9269
0.9260
0.9256
0.9258
Wednesday 15 August 2018 (15/08/2018)
0.9306
0.9266
0.9285
0.9274
0.9280
Tuesday 14 August 2018 (14/08/2018)
0.9286
0.9298
0.9293
0.9278
0.9286
Monday 13 August 2018 (13/08/2018)
0.9355
0.9297
0.9337
0.9319
0.9328
Friday 10 August 2018 (10/08/2018)
0.9463
0.9323
0.9403
0.9368
0.9386
Thursday 9 August 2018 (09/08/2018)
0.9463
0.9450
0.9479
0.9448
0.9464
Wednesday 8 August 2018 (08/08/2018)
0.9465
0.9465
0.9467
0.9464
0.9466
Tuesday 7 August 2018 (07/08/2018)
0.9416
0.9480
0.9454
0.9444
0.9449
Monday 6 August 2018 (06/08/2018)
0.9449
0.9427
0.9449
0.9437
0.9443
Friday 3 August 2018 (03/08/2018)
0.9486
0.9462
0.9473
0.9471
0.9472
Thursday 2 August 2018 (02/08/2018)
0.9539
0.9529
0.9558
0.9506
0.9532
Wednesday 1 August 2018 (01/08/2018)
0.9578
0.9526
0.9562
0.9548
0.9555

July

Tuesday 31 July 2018 (31/07/2018)
0.9535
0.9573
0.9567
0.9558
0.9563
Monday 30 July 2018 (30/07/2018)
0.9492
0.9537
0.9520
0.9503
0.9512
Friday 27 July 2018 (27/07/2018)
0.9560
0.9534
0.9551
0.9534
0.9543
Thursday 26 July 2018 (26/07/2018)
0.9544
0.9556
0.9549
0.9536
0.9543
Wednesday 25 July 2018 (25/07/2018)
0.9562
0.9546
0.9557
0.9548
0.9553
Tuesday 24 July 2018 (24/07/2018)
0.9563
0.9526
0.9568
0.9525
0.9547
Monday 23 July 2018 (23/07/2018)
0.9509
0.9575
0.9560
0.9516
0.9538
Friday 20 July 2018 (20/07/2018)
0.9464
0.9507
0.9491
0.9475
0.9483
Thursday 19 July 2018 (19/07/2018)
0.9485
0.9486
0.9491
0.9484
0.9488
Wednesday 18 July 2018 (18/07/2018)
0.9565
0.9474
0.9545
0.9503
0.9524
Tuesday 17 July 2018 (17/07/2018)
0.9564
0.9610
0.9631
0.9561
0.9596
Monday 16 July 2018 (16/07/2018)
0.9488
0.9592
0.9561
0.9516
0.9539
Friday 13 July 2018 (13/07/2018)
0.9519
0.9480
0.9505
0.9492
0.9499
Thursday 12 July 2018 (12/07/2018)
0.9561
0.9532
0.9540
0.9539
0.9540
Wednesday 11 July 2018 (11/07/2018)
0.9554
0.9561
0.9571
0.9549
0.9560
Tuesday 10 July 2018 (10/07/2018)
0.9615
0.9559
0.9594
0.9560
0.9577
Monday 9 July 2018 (09/07/2018)
0.9557
0.9657
0.9624
0.9595
0.9610
Friday 6 July 2018 (06/07/2018)
0.9540
0.9553
0.9565
0.9541
0.9553
Thursday 5 July 2018 (05/07/2018)
0.9502
0.9567
0.9550
0.9530
0.9540
Wednesday 4 July 2018 (04/07/2018)
0.9507
0.9504
0.9513
0.9488
0.9501
Tuesday 3 July 2018 (03/07/2018)
0.9506
0.9508
0.9511
0.9500
0.9506
Monday 2 July 2018 (02/07/2018)
0.9502
0.9516
0.9528
0.9494
0.9511

June

Friday 29 June 2018 (29/06/2018)
0.9461
0.9502
0.9510
0.9474
0.9492
Thursday 28 June 2018 (28/06/2018)
0.9495
0.9459
0.9494
0.9487
0.9491
Wednesday 27 June 2018 (27/06/2018)
0.9526
0.9503
0.9517
0.9511
0.9514
Tuesday 26 June 2018 (26/06/2018)
0.9513
0.9525
0.9522
0.9512
0.9517
Monday 25 June 2018 (25/06/2018)
0.9504
0.9528
0.9533
0.9493
0.9513
Friday 22 June 2018 (22/06/2018)
0.9416
0.9548
0.9493
0.9465
0.9479
Thursday 21 June 2018 (21/06/2018)
0.9434
0.9443
0.9446
0.9404
0.9425
Wednesday 20 June 2018 (20/06/2018)
0.9429
0.9437
0.9434
0.9414
0.9424
Tuesday 19 June 2018 (19/06/2018)
0.9483
0.9459
0.9465
0.9461
0.9463
Monday 18 June 2018 (18/06/2018)
0.9464
0.9487
0.9496
0.9458
0.9477
Friday 15 June 2018 (15/06/2018)
0.9654
0.9513
0.9649
0.9514
0.9582
Thursday 14 June 2018 (14/06/2018)
0.9605
0.9567
0.9609
0.9563
0.9586
Wednesday 13 June 2018 (13/06/2018)
0.9622
0.9600
0.9621
0.9608
0.9615
Tuesday 12 June 2018 (12/06/2018)
0.9620
0.9608
0.9653
0.9591
0.9622
Monday 11 June 2018 (11/06/2018)
0.9582
0.9611
0.9628
0.9590
0.9609
Friday 8 June 2018 (08/06/2018)
0.9655
0.9628
0.9630
0.9622
0.9626
Thursday 7 June 2018 (07/06/2018)
0.9607
0.9649
0.9671
0.9632
0.9652
Wednesday 6 June 2018 (06/06/2018)
0.9533
0.9612
0.9579
0.9569
0.9574
Tuesday 5 June 2018 (05/06/2018)
0.9568
0.9541
0.9573
0.9516
0.9545
Monday 4 June 2018 (04/06/2018)
0.9559
0.9571
0.9575
0.9553
0.9564
Friday 1 June 2018 (01/06/2018)
0.9534
0.9525
0.9549
0.9498
0.9524

May

Thursday 31 May 2018 (31/05/2018)
0.9492
0.9572
0.9527
0.9517
0.9522
Wednesday 30 May 2018 (30/05/2018)
0.9427
0.9518
0.9514
0.9426
0.9470
Tuesday 29 May 2018 (29/05/2018)
0.9517
0.9416
0.9478
0.9455
0.9467
Monday 28 May 2018 (28/05/2018)
0.9559
0.9506
0.9573
0.9496
0.9535
Friday 25 May 2018 (25/05/2018)
0.9567
0.9541
0.9563
0.9547
0.9555
Thursday 24 May 2018 (24/05/2018)
0.9563
0.9583
0.9586
0.9561
0.9574
Wednesday 23 May 2018 (23/05/2018)
0.9643
0.9535
0.9610
0.9576
0.9593
Tuesday 22 May 2018 (22/05/2018)
0.9594
0.9639
0.9622
0.9606
0.9614
Monday 21 May 2018 (21/05/2018)
0.9619
0.9608
0.9617
0.9614
0.9616
Friday 18 May 2018 (18/05/2018)
0.9628
0.9641
0.9642
0.9627
0.9635
Thursday 17 May 2018 (17/05/2018)
0.9627
0.9617
0.9644
0.9619
0.9632
Wednesday 16 May 2018 (16/05/2018)
0.9732
0.9600
0.9693
0.9665
0.9679
Tuesday 15 May 2018 (15/05/2018)
0.9786
0.9683
0.9752
0.9739
0.9746
Monday 14 May 2018 (14/05/2018)
0.9752
0.9763
0.9761
0.9760
0.9761
Friday 11 May 2018 (11/05/2018)
0.9709
0.9797
0.9748
0.9734
0.9741
Thursday 10 May 2018 (10/05/2018)
0.9700
0.9740
0.9768
0.9678
0.9723
Wednesday 9 May 2018 (09/05/2018)
0.9699
0.9692
0.9713
0.9669
0.9691
Tuesday 8 May 2018 (08/05/2018)
0.9733
0.9665
0.9723
0.9687
0.9705
Monday 7 May 2018 (07/05/2018)
0.9774
0.9718
0.9768
0.9712
0.9740
Friday 4 May 2018 (04/05/2018)
0.9785
0.9833
0.9828
0.9770
0.9799
Thursday 3 May 2018 (03/05/2018)
0.9804
0.9803
0.9810
0.9803
0.9807
Wednesday 2 May 2018 (02/05/2018)
0.9881
0.9825
0.9851
0.9849
0.9850
Tuesday 1 May 2018 (01/05/2018)
0.9883
0.9922
0.9937
0.9868
0.9903

April

Monday 30 April 2018 (30/04/2018)
0.9873
0.9842
0.9898
0.9835
0.9867
Friday 27 April 2018 (27/04/2018)
0.9954
0.9914
0.9934
0.9915
0.9925
Thursday 26 April 2018 (26/04/2018)
0.9970
0.9928
0.9988
0.9911
0.9950
Wednesday 25 April 2018 (25/04/2018)
0.9977
0.9956
0.9980
0.9957
0.9969
Tuesday 24 April 2018 (24/04/2018)
0.9992
0.9966
0.9992
0.9969
0.9981
Monday 23 April 2018 (23/04/2018)
1.0053
0.9987
1.0028
1.0005
1.0017
Friday 20 April 2018 (20/04/2018)
1.0107
1.0120
1.0120
1.0073
1.0097
Thursday 19 April 2018 (19/04/2018)
1.0112
1.0187
1.0177
1.0099
1.0138
Wednesday 18 April 2018 (18/04/2018)
1.0109
1.0119
1.0127
1.0098
1.0113
Tuesday 17 April 2018 (17/04/2018)
1.0104
1.0137
1.0136
1.0096
1.0116
Monday 16 April 2018 (16/04/2018)
1.0068
1.0090
1.0084
1.0079
1.0082
Friday 13 April 2018 (13/04/2018)
1.0083
1.0122
1.0103
1.0068
1.0086
Thursday 12 April 2018 (12/04/2018)
1.0114
1.0044
1.0122
1.0027
1.0075
Wednesday 11 April 2018 (11/04/2018)
1.0072
1.0110
1.0098
1.0088
1.0093
Tuesday 10 April 2018 (10/04/2018)
1.0029
1.0084
1.0056
1.0037
1.0047
Monday 9 April 2018 (09/04/2018)
1.0001
1.0025
1.0021
1.0018
1.0020
Friday 6 April 2018 (06/04/2018)
1.0034
1.0010
1.0022
0.9983
1.0003
Thursday 5 April 2018 (05/04/2018)
1.0039
1.0052
1.0060
1.0032
1.0046
Wednesday 4 April 2018 (04/04/2018)
1.0041
1.0007
1.0049
1.0027
1.0038
Tuesday 3 April 2018 (03/04/2018)
1.0070
1.0006
1.0046
1.0025
1.0036
Monday 2 April 2018 (02/04/2018)
1.0070
1.0049
1.0077
1.0046
1.0062

March

Friday 30 March 2018 (30/03/2018)
1.0071
1.0127
1.0128
1.0067
1.0098
Thursday 29 March 2018 (29/03/2018)
1.0128
1.0080
1.0125
1.0085
1.0105
Wednesday 28 March 2018 (28/03/2018)
1.0140
1.0115
1.0140
1.0118
1.0129
Tuesday 27 March 2018 (27/03/2018)
1.0138
1.0092
1.0145
1.0135
1.0140
Monday 26 March 2018 (26/03/2018)
1.0089
1.0160
1.0124
1.0122
1.0123
Friday 23 March 2018 (23/03/2018)
1.0067
1.0099
1.0093
1.0054
1.0074
Thursday 22 March 2018 (22/03/2018)
1.0033
1.0108
1.0045
1.0042
1.0044
Wednesday 21 March 2018 (21/03/2018)
1.0045
1.0022
1.0056
1.0002
1.0029
Tuesday 20 March 2018 (20/03/2018)
1.0042
1.0008
1.0048
1.0006
1.0027
Monday 19 March 2018 (19/03/2018)
1.0075
1.0086
1.0087
1.0028
1.0058
Friday 16 March 2018 (16/03/2018)
1.0087
1.0077
1.0095
1.0064
1.0080
Thursday 15 March 2018 (15/03/2018)
1.0116
1.0058
1.0107
1.0077
1.0092
Wednesday 14 March 2018 (14/03/2018)
1.0084
1.0121
1.0104
1.0096
1.0100
Tuesday 13 March 2018 (13/03/2018)
1.0044
1.0074
1.0061
1.0051
1.0056
Monday 12 March 2018 (12/03/2018)
1.0049
1.0053
1.0056
1.0026
1.0041
Friday 9 March 2018 (09/03/2018)
1.0113
1.0044
1.0084
1.0066
1.0075
Thursday 8 March 2018 (08/03/2018)
1.0144
1.0104
1.0150
1.0120
1.0135
Wednesday 7 March 2018 (07/03/2018)
1.0129
1.0113
1.0158
1.0114
1.0136
Tuesday 6 March 2018 (06/03/2018)
1.0044
1.0152
1.0122
1.0087
1.0105
Monday 5 March 2018 (05/03/2018)
1.0047
1.0057
1.0060
1.0030
1.0045
Friday 2 March 2018 (02/03/2018)
0.9957
1.0034
1.0021
1.0004
1.0013
Thursday 1 March 2018 (01/03/2018)
0.9983
1.0003
1.0007
0.9954
0.9981

February

Wednesday 28 February 2018 (28/02/2018)
1.0060
1.0025
1.0045
1.0031
1.0038
Tuesday 27 February 2018 (27/02/2018)
1.0070
1.0018
1.0073
1.0032
1.0053
Monday 26 February 2018 (26/02/2018)
1.0056
1.0116
1.0086
1.0062
1.0074
Friday 23 February 2018 (23/02/2018)
1.0043
1.0066
1.0047
1.0046
1.0047
Thursday 22 February 2018 (22/02/2018)
1.0067
1.0024
1.0061
1.0055
1.0058
Wednesday 21 February 2018 (21/02/2018)
1.0090
1.0045
1.0083
1.0077
1.0080
Tuesday 20 February 2018 (20/02/2018)
1.0149
1.0064
1.0130
1.0084
1.0107
Monday 19 February 2018 (19/02/2018)
1.0203
1.0160
1.0202
1.0166
1.0184
Friday 16 February 2018 (16/02/2018)
1.0191
1.0167
1.0217
1.0164
1.0191
Thursday 15 February 2018 (15/02/2018)
1.0089
1.0187
1.0178
1.0098
1.0138
Wednesday 14 February 2018 (14/02/2018)
1.0086
1.0071
1.0096
1.0060
1.0078
Tuesday 13 February 2018 (13/02/2018)
1.0029
1.0110
1.0064
1.0061
1.0063
Monday 12 February 2018 (12/02/2018)
0.9993
1.0061
1.0027
1.0017
1.0022
Friday 9 February 2018 (09/02/2018)
0.9995
1.0004
1.0027
0.9973
1.0000
Thursday 8 February 2018 (08/02/2018)
1.0093
1.0050
1.0096
0.9974
1.0035
Wednesday 7 February 2018 (07/02/2018)
1.0106
1.0057
1.0104
1.0065
1.0085
Tuesday 6 February 2018 (06/02/2018)
1.0179
1.0101
1.0165
1.0146
1.0156
Monday 5 February 2018 (05/02/2018)
1.0208
1.0191
1.0200
1.0198
1.0199
Friday 2 February 2018 (02/02/2018)
1.0170
1.0263
1.0239
1.0183
1.0211
Thursday 1 February 2018 (01/02/2018)
1.0181
1.0180
1.0190
1.0149
1.0170

January

Wednesday 31 January 2018 (31/01/2018)
1.0162
1.0131
1.0210
1.0129
1.0170
Tuesday 30 January 2018 (30/01/2018)
1.0126
1.0129
1.0169
1.0116
1.0143
Monday 29 January 2018 (29/01/2018)
1.0176
1.0114
1.0157
1.0136
1.0147
Friday 26 January 2018 (26/01/2018)
1.0135
1.0219
1.0169
1.0160
1.0165
Thursday 25 January 2018 (25/01/2018)
1.0083
1.0203
1.0164
1.0121
1.0143
Wednesday 24 January 2018 (24/01/2018)
1.0002
1.0078
1.0063
1.0007
1.0035
Tuesday 23 January 2018 (23/01/2018)
1.0007
0.9996
1.0011
1.0005
1.0008
Monday 22 January 2018 (22/01/2018)
1.0046
0.9961
1.0032
0.9976
1.0004
Friday 19 January 2018 (19/01/2018)
0.9999
1.0067
1.0053
1.0011
1.0032
Thursday 18 January 2018 (18/01/2018)
0.9963
0.9999
0.9995
0.9992
0.9994
Wednesday 17 January 2018 (17/01/2018)
0.9970
0.9974
0.9986
0.9969
0.9978
Tuesday 16 January 2018 (16/01/2018)
1.0019
0.9984
0.9992
0.9985
0.9989
Monday 15 January 2018 (15/01/2018)
0.9909
1.0017
0.9994
0.9930
0.9962
Friday 12 January 2018 (12/01/2018)
0.9755
0.9902
0.9867
0.9790
0.9829
Thursday 11 January 2018 (11/01/2018)
0.9803
0.9762
0.9800
0.9779
0.9790
Wednesday 10 January 2018 (10/01/2018)
0.9737
0.9799
0.9757
0.9753
0.9755
Tuesday 9 January 2018 (09/01/2018)
0.9786
0.9750
0.9772
0.9766
0.9769
Monday 8 January 2018 (08/01/2018)
0.9838
0.9757
0.9816
0.9786
0.9801
Friday 5 January 2018 (05/01/2018)
0.9854
0.9853
0.9859
0.9846
0.9853
Thursday 4 January 2018 (04/01/2018)
0.9813
0.9864
0.9851
0.9834
0.9843
Wednesday 3 January 2018 (03/01/2018)
0.9854
0.9848
0.9856
0.9826
0.9841
Tuesday 2 January 2018 (02/01/2018)
0.9788
0.9853
0.9836
0.9816
0.9826
Monday 1 January 2018 (01/01/2018)
0.9786
0.9809
0.9815
0.9792
0.9804