Euro-Cayman Islands Dollar History: 2017

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.9858, reached on 11/09/2017

The lowest level of 2017 was 0.8462 reached 04/01/2017

The average level of 2017 was 0.9211

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/KYD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9749
0.9820
0.9807
0.9788
0.9798
Thursday 28 December 2017 (28/12/2017)
0.9712
0.9751
0.9732
0.9730
0.9731
Wednesday 27 December 2017 (27/12/2017)
0.9672
0.9716
0.9699
0.9695
0.9697
Tuesday 26 December 2017 (26/12/2017)
0.9680
0.9692
0.9697
0.9690
0.9694
Monday 25 December 2017 (25/12/2017)
0.9691
0.9704
0.9723
0.9679
0.9701
Friday 22 December 2017 (22/12/2017)
0.9695
0.9711
0.9723
0.9669
0.9696
Thursday 21 December 2017 (21/12/2017)
0.9666
0.9675
0.9675
0.9671
0.9673
Wednesday 20 December 2017 (20/12/2017)
0.9643
0.9671
0.9673
0.9655
0.9664
Tuesday 19 December 2017 (19/12/2017)
0.9624
0.9655
0.9673
0.9622
0.9648
Monday 18 December 2017 (18/12/2017)
0.9637
0.9612
0.9648
0.9608
0.9628
Friday 15 December 2017 (15/12/2017)
0.9648
0.9648
0.9685
0.9645
0.9665
Thursday 14 December 2017 (14/12/2017)
0.9589
0.9653
0.9648
0.9596
0.9622
Wednesday 13 December 2017 (13/12/2017)
0.9613
0.9593
0.9608
0.9578
0.9593
Tuesday 12 December 2017 (12/12/2017)
0.9627
0.9615
0.9643
0.9592
0.9618
Monday 11 December 2017 (11/12/2017)
0.9588
0.9628
0.9648
0.9578
0.9613
Friday 8 December 2017 (08/12/2017)
0.9615
0.9583
0.9601
0.9567
0.9584
Thursday 7 December 2017 (07/12/2017)
0.9645
0.9615
0.9643
0.9614
0.9629
Wednesday 6 December 2017 (06/12/2017)
0.9700
0.9614
0.9679
0.9656
0.9668
Tuesday 5 December 2017 (05/12/2017)
0.9681
0.9712
0.9714
0.9667
0.9691
Monday 4 December 2017 (04/12/2017)
0.9702
0.9714
0.9743
0.9665
0.9704
Friday 1 December 2017 (01/12/2017)
0.9664
0.9717
0.9721
0.9699
0.9710

November

Thursday 30 November 2017 (30/11/2017)
0.9665
0.9661
0.9673
0.9642
0.9658
Wednesday 29 November 2017 (29/11/2017)
0.9704
0.9666
0.9705
0.9651
0.9678
Tuesday 28 November 2017 (28/11/2017)
0.9749
0.9694
0.9757
0.9676
0.9717
Monday 27 November 2017 (27/11/2017)
0.9689
0.9754
0.9740
0.9697
0.9719
Friday 24 November 2017 (24/11/2017)
0.9672
0.9684
0.9697
0.9670
0.9684
Thursday 23 November 2017 (23/11/2017)
0.9597
0.9674
0.9642
0.9641
0.9642
Wednesday 22 November 2017 (22/11/2017)
0.9570
0.9594
0.9600
0.9581
0.9591
Tuesday 21 November 2017 (21/11/2017)
0.9611
0.9569
0.9593
0.9587
0.9590
Monday 20 November 2017 (20/11/2017)
0.9625
0.9613
0.9628
0.9605
0.9617
Friday 17 November 2017 (17/11/2017)
0.9600
0.9664
0.9635
0.9603
0.9619
Thursday 16 November 2017 (16/11/2017)
0.9674
0.9603
0.9652
0.9640
0.9646
Wednesday 15 November 2017 (15/11/2017)
0.9568
0.9676
0.9666
0.9623
0.9645
Tuesday 14 November 2017 (14/11/2017)
0.9503
0.9568
0.9582
0.9508
0.9545
Monday 13 November 2017 (13/11/2017)
0.9513
0.9505
0.9524
0.9495
0.9510
Friday 10 November 2017 (10/11/2017)
0.9499
0.9501
0.9513
0.9477
0.9495
Thursday 9 November 2017 (09/11/2017)
0.9470
0.9509
0.9506
0.9471
0.9489
Wednesday 8 November 2017 (08/11/2017)
0.9448
0.9470
0.9489
0.9441
0.9465
Tuesday 7 November 2017 (07/11/2017)
0.9457
0.9452
0.9470
0.9434
0.9452
Monday 6 November 2017 (06/11/2017)
0.9506
0.9463
0.9509
0.9456
0.9483
Friday 3 November 2017 (03/11/2017)
0.9513
0.9508
0.9517
0.9503
0.9510
Thursday 2 November 2017 (02/11/2017)
0.9500
0.9517
0.9521
0.9496
0.9509
Wednesday 1 November 2017 (01/11/2017)
0.9500
0.9501
0.9512
0.9484
0.9498

October

Tuesday 31 October 2017 (31/10/2017)
0.9488
0.9498
0.9497
0.9495
0.9496
Monday 30 October 2017 (30/10/2017)
0.9492
0.9495
0.9508
0.9466
0.9487
Friday 27 October 2017 (27/10/2017)
0.9644
0.9489
0.9603
0.9524
0.9564
Thursday 26 October 2017 (26/10/2017)
0.9614
0.9649
0.9668
0.9635
0.9652
Wednesday 25 October 2017 (25/10/2017)
0.9602
0.9609
0.9619
0.9610
0.9615
Tuesday 24 October 2017 (24/10/2017)
0.9587
0.9599
0.9617
0.9577
0.9597
Monday 23 October 2017 (23/10/2017)
0.9639
0.9588
0.9613
0.9595
0.9604
Friday 20 October 2017 (20/10/2017)
0.9654
0.9687
0.9671
0.9629
0.9650
Thursday 19 October 2017 (19/10/2017)
0.9594
0.9657
0.9662
0.9603
0.9633
Wednesday 18 October 2017 (18/10/2017)
0.9600
0.9589
0.9609
0.9586
0.9598
Tuesday 17 October 2017 (17/10/2017)
0.9636
0.9602
0.9612
0.9591
0.9602
Monday 16 October 2017 (16/10/2017)
0.9656
0.9632
0.9656
0.9619
0.9638
Friday 13 October 2017 (13/10/2017)
0.9679
0.9657
0.9691
0.9662
0.9677
Thursday 12 October 2017 (12/10/2017)
0.9655
0.9682
0.9688
0.9676
0.9682
Wednesday 11 October 2017 (11/10/2017)
0.9619
0.9646
0.9672
0.9626
0.9649
Tuesday 10 October 2017 (10/10/2017)
0.9589
0.9619
0.9612
0.9610
0.9611
Monday 9 October 2017 (09/10/2017)
0.9557
0.9592
0.9574
0.9560
0.9567
Friday 6 October 2017 (06/10/2017)
0.9589
0.9555
0.9588
0.9570
0.9579
Thursday 5 October 2017 (05/10/2017)
0.9614
0.9592
0.9604
0.9598
0.9601
Wednesday 4 October 2017 (04/10/2017)
0.9600
0.9617
0.9615
0.9598
0.9607
Tuesday 3 October 2017 (03/10/2017)
0.9590
0.9601
0.9612
0.9571
0.9592
Monday 2 October 2017 (02/10/2017)
0.9645
0.9591
0.9628
0.9622
0.9625

September

Friday 29 September 2017 (29/09/2017)
0.9617
0.9643
0.9662
0.9643
0.9653
Thursday 28 September 2017 (28/09/2017)
0.9588
0.9625
0.9633
0.9611
0.9622
Wednesday 27 September 2017 (27/09/2017)
0.9626
0.9588
0.9618
0.9603
0.9611
Tuesday 26 September 2017 (26/09/2017)
0.9698
0.9630
0.9652
0.9647
0.9650
Monday 25 September 2017 (25/09/2017)
0.9776
0.9696
0.9726
0.9712
0.9719
Friday 22 September 2017 (22/09/2017)
0.9719
0.9723
0.9723
0.9719
0.9721
Thursday 21 September 2017 (21/09/2017)
0.9804
0.9797
0.9804
0.9797
0.9801
Wednesday 20 September 2017 (20/09/2017)
0.9792
0.9793
0.9793
0.9792
0.9793
Tuesday 19 September 2017 (19/09/2017)
0.9764
0.9766
0.9766
0.9764
0.9765
Monday 18 September 2017 (18/09/2017)
0.9758
0.9758
0.9758
0.9758
0.9758
Friday 15 September 2017 (15/09/2017)
0.9718
0.9721
0.9721
0.9718
0.9720
Thursday 14 September 2017 (14/09/2017)
0.9788
0.9782
0.9788
0.9782
0.9785
Wednesday 13 September 2017 (13/09/2017)
0.9748
0.9751
0.9751
0.9748
0.9750
Tuesday 12 September 2017 (12/09/2017)
0.9809
0.9804
0.9809
0.9804
0.9807
Monday 11 September 2017 (11/09/2017)
0.9858
0.9858
0.9858
0.9858
0.9858
Friday 8 September 2017 (08/09/2017)
0.9788
0.9794
0.9794
0.9788
0.9791
Thursday 7 September 2017 (07/09/2017)
0.9740
0.9744
0.9744
0.9740
0.9742
Wednesday 6 September 2017 (06/09/2017)
0.9714
0.9716
0.9716
0.9714
0.9715
Tuesday 5 September 2017 (05/09/2017)
0.9726
0.9725
0.9726
0.9725
0.9726
Monday 4 September 2017 (04/09/2017)
0.9729
0.9729
0.9729
0.9729
0.9729
Friday 1 September 2017 (01/09/2017)
0.9683
0.9687
0.9687
0.9683
0.9685

August

Thursday 31 August 2017 (31/08/2017)
0.9758
0.9752
0.9758
0.9752
0.9755
Wednesday 30 August 2017 (30/08/2017)
0.9829
0.9823
0.9829
0.9823
0.9826
Tuesday 29 August 2017 (29/08/2017)
0.9748
0.9755
0.9755
0.9748
0.9752
Monday 28 August 2017 (28/08/2017)
0.9648
0.9648
0.9648
0.9648
0.9648
Friday 25 August 2017 (25/08/2017)
0.9627
0.9629
0.9629
0.9627
0.9628
Thursday 24 August 2017 (24/08/2017)
0.9618
0.9619
0.9619
0.9618
0.9619
Wednesday 23 August 2017 (23/08/2017)
0.9594
0.9596
0.9596
0.9594
0.9595
Tuesday 22 August 2017 (22/08/2017)
0.9599
0.9599
0.9599
0.9599
0.9599
Monday 21 August 2017 (21/08/2017)
0.9590
0.9590
0.9590
0.9590
0.9590
Friday 18 August 2017 (18/08/2017)
0.9548
0.9552
0.9552
0.9548
0.9550
Thursday 17 August 2017 (17/08/2017)
0.9551
0.9551
0.9551
0.9551
0.9551
Wednesday 16 August 2017 (16/08/2017)
0.9592
0.9589
0.9592
0.9589
0.9591
Tuesday 15 August 2017 (15/08/2017)
0.9633
0.9630
0.9633
0.9630
0.9632
Monday 14 August 2017 (14/08/2017)
0.9600
0.9600
0.9600
0.9600
0.9600
Friday 11 August 2017 (11/08/2017)
0.9570
0.9573
0.9573
0.9570
0.9572
Thursday 10 August 2017 (10/08/2017)
0.9580
0.9579
0.9580
0.9579
0.9580
Wednesday 9 August 2017 (09/08/2017)
0.9646
0.9640
0.9646
0.9640
0.9643
Tuesday 8 August 2017 (08/08/2017)
0.9632
0.9633
0.9633
0.9632
0.9633
Monday 7 August 2017 (07/08/2017)
0.9692
0.9692
0.9692
0.9692
0.9692
Friday 4 August 2017 (04/08/2017)
0.9665
0.9667
0.9667
0.9665
0.9666
Thursday 3 August 2017 (03/08/2017)
0.9660
0.9660
0.9660
0.9660
0.9660
Wednesday 2 August 2017 (02/08/2017)
0.9643
0.9644
0.9644
0.9643
0.9644
Tuesday 1 August 2017 (01/08/2017)
0.9576
0.9582
0.9582
0.9576
0.9579

July

Monday 31 July 2017 (31/07/2017)
0.9556
0.9556
0.9556
0.9556
0.9556
Friday 28 July 2017 (28/07/2017)
0.9554
0.9554
0.9554
0.9554
0.9554
Thursday 27 July 2017 (27/07/2017)
0.9502
0.9506
0.9506
0.9502
0.9504
Wednesday 26 July 2017 (26/07/2017)
0.9509
0.9508
0.9509
0.9508
0.9509
Tuesday 25 July 2017 (25/07/2017)
0.9508
0.9508
0.9508
0.9508
0.9508
Monday 24 July 2017 (24/07/2017)
0.9503
0.9503
0.9503
0.9503
0.9503
Friday 21 July 2017 (21/07/2017)
0.9388
0.9398
0.9398
0.9388
0.9393
Thursday 20 July 2017 (20/07/2017)
0.9404
0.9399
0.9404
0.9399
0.9402
Wednesday 19 July 2017 (19/07/2017)
0.9431
0.9429
0.9431
0.9429
0.9430
Tuesday 18 July 2017 (18/07/2017)
0.9350
0.9357
0.9357
0.9350
0.9354
Monday 17 July 2017 (17/07/2017)
0.9312
0.9321
0.9321
0.9312
0.9317
Friday 14 July 2017 (14/07/2017)
0.9290
0.9292
0.9292
0.9290
0.9291
Thursday 13 July 2017 (13/07/2017)
0.9344
0.9339
0.9344
0.9339
0.9342
Wednesday 12 July 2017 (12/07/2017)
0.9296
0.9300
0.9300
0.9296
0.9298
Tuesday 11 July 2017 (11/07/2017)
0.9293
0.9293
0.9293
0.9293
0.9293
Monday 10 July 2017 (10/07/2017)
0.9309
0.9309
0.9309
0.9309
0.9309
Friday 7 July 2017 (07/07/2017)
0.9272
0.9275
0.9275
0.9272
0.9274
Thursday 6 July 2017 (06/07/2017)
0.9234
0.9237
0.9237
0.9234
0.9236
Wednesday 5 July 2017 (05/07/2017)
0.9259
0.9257
0.9259
0.9257
0.9258
Tuesday 4 July 2017 (04/07/2017)
0.9279
0.9277
0.9279
0.9277
0.9278
Monday 3 July 2017 (03/07/2017)
0.9303
0.9303
0.9303
0.9303
0.9303

June

Friday 30 June 2017 (30/06/2017)
0.9305
0.9305
0.9305
0.9305
0.9305
Thursday 29 June 2017 (29/06/2017)
0.9265
0.9268
0.9268
0.9265
0.9267
Wednesday 28 June 2017 (28/06/2017)
0.9185
0.9192
0.9192
0.9185
0.9189
Tuesday 27 June 2017 (27/06/2017)
0.9116
0.9122
0.9122
0.9116
0.9119
Monday 26 June 2017 (26/06/2017)
0.9105
0.9106
0.9106
0.9105
0.9106
Friday 23 June 2017 (23/06/2017)
0.9104
0.9104
0.9104
0.9104
0.9104
Thursday 22 June 2017 (22/06/2017)
0.9091
0.9092
0.9092
0.9091
0.9092
Wednesday 21 June 2017 (21/06/2017)
0.9093
0.9093
0.9093
0.9093
0.9093
Tuesday 20 June 2017 (20/06/2017)
0.9138
0.9131
0.9138
0.9131
0.9135
Monday 19 June 2017 (19/06/2017)
0.9115
0.9115
0.9115
0.9115
0.9115
Friday 16 June 2017 (16/06/2017)
0.9105
0.9106
0.9106
0.9105
0.9106
Thursday 15 June 2017 (15/06/2017)
0.9137
0.9134
0.9137
0.9134
0.9136
Wednesday 14 June 2017 (14/06/2017)
0.9138
0.9138
0.9138
0.9138
0.9138
Tuesday 13 June 2017 (13/06/2017)
0.9147
0.9146
0.9147
0.9146
0.9147
Monday 12 June 2017 (12/06/2017)
0.9118
0.9118
0.9118
0.9118
0.9118
Friday 9 June 2017 (09/06/2017)
0.9162
0.9158
0.9162
0.9158
0.9160
Thursday 8 June 2017 (08/06/2017)
0.9143
0.9145
0.9145
0.9143
0.9144
Wednesday 7 June 2017 (07/06/2017)
0.9175
0.9172
0.9175
0.9172
0.9174
Tuesday 6 June 2017 (06/06/2017)
0.9168
0.9169
0.9169
0.9168
0.9169
Monday 5 June 2017 (05/06/2017)
0.9148
0.9148
0.9148
0.9148
0.9148
Friday 2 June 2017 (02/06/2017)
0.9157
0.9156
0.9157
0.9156
0.9157
Thursday 1 June 2017 (01/06/2017)
0.9144
0.9145
0.9145
0.9144
0.9145

May

Wednesday 31 May 2017 (31/05/2017)
0.9095
0.9099
0.9099
0.9095
0.9097
Tuesday 30 May 2017 (30/05/2017)
0.9120
0.9118
0.9120
0.9118
0.9119
Monday 29 May 2017 (29/05/2017)
0.9152
0.9152
0.9152
0.9152
0.9152
Friday 26 May 2017 (26/05/2017)
0.9148
0.9148
0.9148
0.9148
0.9148
Thursday 25 May 2017 (25/05/2017)
0.9126
0.9128
0.9128
0.9126
0.9127
Wednesday 24 May 2017 (24/05/2017)
0.9166
0.9163
0.9166
0.9163
0.9165
Tuesday 23 May 2017 (23/05/2017)
0.9157
0.9158
0.9158
0.9157
0.9158
Monday 22 May 2017 (22/05/2017)
0.9103
0.9103
0.9103
0.9103
0.9103
Friday 19 May 2017 (19/05/2017)
0.9080
0.9082
0.9082
0.9080
0.9081
Thursday 18 May 2017 (18/05/2017)
0.9058
0.9060
0.9060
0.9058
0.9059
Wednesday 17 May 2017 (17/05/2017)
0.9011
0.9015
0.9015
0.9011
0.9013
Tuesday 16 May 2017 (16/05/2017)
0.8942
0.8948
0.8948
0.8942
0.8945
Monday 15 May 2017 (15/05/2017)
0.8864
0.8864
0.8864
0.8864
0.8864
Friday 12 May 2017 (12/05/2017)
0.8858
0.8859
0.8859
0.8858
0.8859
Thursday 11 May 2017 (11/05/2017)
0.8858
0.8858
0.8858
0.8858
0.8858
Wednesday 10 May 2017 (10/05/2017)
0.8881
0.8879
0.8881
0.8879
0.8880
Tuesday 9 May 2017 (09/05/2017)
0.8925
0.8921
0.8925
0.8921
0.8923
Monday 8 May 2017 (08/05/2017)
0.8933
0.8933
0.8933
0.8933
0.8933
Friday 5 May 2017 (05/05/2017)
0.8908
0.8910
0.8910
0.8908
0.8909
Thursday 4 May 2017 (04/05/2017)
0.8892
0.8894
0.8894
0.8892
0.8893
Wednesday 3 May 2017 (03/05/2017)
0.8897
0.8897
0.8897
0.8897
0.8897
Tuesday 2 May 2017 (02/05/2017)
0.8915
0.8913
0.8915
0.8913
0.8914
Monday 1 May 2017 (01/05/2017)
0.8915
0.8915
0.8915
0.8915
0.8915

April

Friday 28 April 2017 (28/04/2017)
0.8882
0.8885
0.8885
0.8882
0.8884
Thursday 27 April 2017 (27/04/2017)
0.8877
0.8877
0.8877
0.8877
0.8877
Wednesday 26 April 2017 (26/04/2017)
0.8866
0.8868
0.8868
0.8866
0.8867
Tuesday 25 April 2017 (25/04/2017)
0.8849
0.8850
0.8850
0.8849
0.8850
Monday 24 April 2017 (24/04/2017)
0.8718
0.8718
0.8718
0.8718
0.8718
Friday 21 April 2017 (21/04/2017)
0.8763
0.8759
0.8763
0.8759
0.8761
Thursday 20 April 2017 (20/04/2017)
0.8738
0.8740
0.8740
0.8738
0.8739
Wednesday 19 April 2017 (19/04/2017)
0.8687
0.8691
0.8691
0.8687
0.8689
Tuesday 18 April 2017 (18/04/2017)
0.8665
0.8667
0.8667
0.8665
0.8666
Friday 14 April 2017 (14/04/2017)
0.8665
0.8665
0.8665
0.8665
0.8665
Thursday 13 April 2017 (13/04/2017)
0.8635
0.8638
0.8638
0.8635
0.8637
Wednesday 12 April 2017 (12/04/2017)
0.8643
0.8642
0.8643
0.8642
0.8643
Tuesday 11 April 2017 (11/04/2017)
0.8616
0.8618
0.8618
0.8616
0.8617
Monday 10 April 2017 (10/04/2017)
0.8658
0.8658
0.8658
0.8658
0.8658
Friday 7 April 2017 (07/04/2017)
0.8686
0.8684
0.8686
0.8684
0.8685
Thursday 6 April 2017 (06/04/2017)
0.8692
0.8691
0.8692
0.8691
0.8692
Wednesday 5 April 2017 (05/04/2017)
0.8668
0.8670
0.8670
0.8668
0.8669
Tuesday 4 April 2017 (04/04/2017)
0.8679
0.8678
0.8679
0.8678
0.8679
Monday 3 April 2017 (03/04/2017)
0.8701
0.8701
0.8701
0.8701
0.8701

March

Friday 31 March 2017 (31/03/2017)
0.8750
0.8746
0.8750
0.8746
0.8748
Thursday 30 March 2017 (30/03/2017)
0.8789
0.8786
0.8789
0.8786
0.8788
Wednesday 29 March 2017 (29/03/2017)
0.8845
0.8840
0.8845
0.8840
0.8843
Tuesday 28 March 2017 (28/03/2017)
0.8854
0.8853
0.8854
0.8853
0.8854
Monday 27 March 2017 (27/03/2017)
0.8805
0.8805
0.8805
0.8805
0.8805
Friday 24 March 2017 (24/03/2017)
0.8787
0.8789
0.8789
0.8787
0.8788
Thursday 23 March 2017 (23/03/2017)
0.8788
0.8788
0.8788
0.8788
0.8788
Wednesday 22 March 2017 (22/03/2017)
0.8808
0.8806
0.8808
0.8806
0.8807
Tuesday 21 March 2017 (21/03/2017)
0.8758
0.8762
0.8762
0.8758
0.8760
Monday 20 March 2017 (20/03/2017)
0.8746
0.8746
0.8746
0.8746
0.8746
Friday 17 March 2017 (17/03/2017)
0.8737
0.8738
0.8738
0.8737
0.8738
Thursday 16 March 2017 (16/03/2017)
0.8653
0.8660
0.8660
0.8653
0.8657
Wednesday 15 March 2017 (15/03/2017)
0.8660
0.8659
0.8660
0.8659
0.8660
Tuesday 14 March 2017 (14/03/2017)
0.8689
0.8687
0.8689
0.8687
0.8688
Monday 13 March 2017 (13/03/2017)
0.8639
0.8639
0.8639
0.8639
0.8639
Friday 10 March 2017 (10/03/2017)
0.8601
0.8604
0.8604
0.8601
0.8603
Thursday 9 March 2017 (09/03/2017)
0.8600
0.8600
0.8600
0.8600
0.8600
Wednesday 8 March 2017 (08/03/2017)
0.8612
0.8611
0.8612
0.8611
0.8612
Tuesday 7 March 2017 (07/03/2017)
0.8617
0.8617
0.8617
0.8617
0.8617
Monday 6 March 2017 (06/03/2017)
0.8583
0.8583
0.8583
0.8583
0.8583
Friday 3 March 2017 (03/03/2017)
0.8568
0.8569
0.8569
0.8568
0.8569
Thursday 2 March 2017 (02/03/2017)
0.8580
0.8579
0.8580
0.8579
0.8580
Wednesday 1 March 2017 (01/03/2017)
0.8635
0.8630
0.8635
0.8630
0.8633

February

Tuesday 28 February 2017 (28/02/2017)
0.8619
0.8620
0.8620
0.8619
0.8620
Monday 27 February 2017 (27/02/2017)
0.8640
0.8640
0.8640
0.8640
0.8640
Friday 24 February 2017 (24/02/2017)
0.8594
0.8598
0.8598
0.8594
0.8596
Thursday 23 February 2017 (23/02/2017)
0.8549
0.8553
0.8553
0.8549
0.8551
Wednesday 22 February 2017 (22/02/2017)
0.8585
0.8582
0.8585
0.8582
0.8584
Tuesday 21 February 2017 (21/02/2017)
0.8653
0.8647
0.8653
0.8647
0.8650
Monday 20 February 2017 (20/02/2017)
0.8672
0.8672
0.8672
0.8672
0.8672
Friday 17 February 2017 (17/02/2017)
0.8662
0.8663
0.8663
0.8662
0.8663
Thursday 16 February 2017 (16/02/2017)
0.8598
0.8603
0.8603
0.8598
0.8601
Wednesday 15 February 2017 (15/02/2017)
0.8657
0.8652
0.8657
0.8652
0.8655
Tuesday 14 February 2017 (14/02/2017)
0.8668
0.8666
0.8668
0.8666
0.8667
Monday 13 February 2017 (13/02/2017)
0.8667
0.8667
0.8667
0.8667
0.8667
Friday 10 February 2017 (10/02/2017)
0.8700
0.8697
0.8700
0.8697
0.8699
Thursday 9 February 2017 (09/02/2017)
0.8674
0.8676
0.8676
0.8674
0.8675
Wednesday 8 February 2017 (08/02/2017)
0.8693
0.8691
0.8693
0.8691
0.8692
Tuesday 7 February 2017 (07/02/2017)
0.8747
0.8742
0.8747
0.8742
0.8745
Monday 6 February 2017 (06/02/2017)
0.8742
0.8742
0.8742
0.8742
0.8742
Friday 3 February 2017 (03/02/2017)
0.8808
0.8797
0.8808
0.8797
0.8803
Thursday 2 February 2017 (02/02/2017)
0.8802
0.8802
0.8802
0.8802
0.8802
Wednesday 1 February 2017 (01/02/2017)
0.8758
0.8762
0.8762
0.8758
0.8760

January

Tuesday 31 January 2017 (31/01/2017)
0.8684
0.8690
0.8690
0.8684
0.8687
Monday 30 January 2017 (30/01/2017)
0.8712
0.8710
0.8712
0.8710
0.8711
Friday 27 January 2017 (27/01/2017)
0.8743
0.8740
0.8743
0.8740
0.8742
Thursday 26 January 2017 (26/01/2017)
0.8760
0.8759
0.8760
0.8759
0.8760
Wednesday 25 January 2017 (25/01/2017)
0.8753
0.8754
0.8754
0.8753
0.8754
Tuesday 24 January 2017 (24/01/2017)
0.8741
0.8742
0.8742
0.8741
0.8742
Monday 23 January 2017 (23/01/2017)
0.8666
0.8666
0.8666
0.8666
0.8666
Friday 20 January 2017 (20/01/2017)
0.8687
0.8685
0.8687
0.8685
0.8686
Thursday 19 January 2017 (19/01/2017)
0.8706
0.8704
0.8706
0.8704
0.8705
Wednesday 18 January 2017 (18/01/2017)
0.8724
0.8722
0.8724
0.8722
0.8723
Tuesday 17 January 2017 (17/01/2017)
0.8628
0.8636
0.8636
0.8628
0.8632
Monday 16 January 2017 (16/01/2017)
0.8672
0.8672
0.8672
0.8672
0.8672
Friday 13 January 2017 (13/01/2017)
0.8676
0.8676
0.8676
0.8676
0.8676
Thursday 12 January 2017 (12/01/2017)
0.8566
0.8575
0.8575
0.8566
0.8571
Wednesday 11 January 2017 (11/01/2017)
0.8615
0.8611
0.8615
0.8611
0.8613
Tuesday 10 January 2017 (10/01/2017)
0.8570
0.8574
0.8574
0.8570
0.8572
Monday 9 January 2017 (09/01/2017)
0.8622
0.8622
0.8622
0.8622
0.8622
Friday 6 January 2017 (06/01/2017)
0.8544
0.8551
0.8551
0.8544
0.8548
Thursday 5 January 2017 (05/01/2017)
0.8493
0.8497
0.8497
0.8493
0.8495
Wednesday 4 January 2017 (04/01/2017)
0.8462
0.8465
0.8465
0.8462
0.8464
Tuesday 3 January 2017 (03/01/2017)
0.8533
0.8527
0.8533
0.8527
0.8530
Monday 2 January 2017 (02/01/2017)
0.8600
0.8600
0.8600
0.8600
0.8600