Euro-Cayman Islands Dollar History: 2017

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.9858 on 11/09/2017

Lowest exchange rate of 2017: 0.8462 on 04/01/2017

Average exchange rate of 2017: 0.9211

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Cayman Islands Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9749
0.9820
0.9807
0.9788
0.9798
Thursday 28 December 2017 (28/12/2017)
0.9712
0.9751
0.9732
0.9730
0.9731
Wednesday 27 December 2017 (27/12/2017)
0.9672
0.9716
0.9699
0.9695
0.9697
Tuesday 26 December 2017 (26/12/2017)
0.9680
0.9692
0.9697
0.9690
0.9694
Monday 25 December 2017 (25/12/2017)
0.9691
0.9704
0.9723
0.9679
0.9701
Friday 22 December 2017 (22/12/2017)
0.9695
0.9711
0.9723
0.9669
0.9696
Thursday 21 December 2017 (21/12/2017)
0.9666
0.9675
0.9675
0.9671
0.9673
Wednesday 20 December 2017 (20/12/2017)
0.9643
0.9671
0.9673
0.9655
0.9664
Tuesday 19 December 2017 (19/12/2017)
0.9624
0.9655
0.9673
0.9622
0.9648
Monday 18 December 2017 (18/12/2017)
0.9637
0.9612
0.9648
0.9608
0.9628
Friday 15 December 2017 (15/12/2017)
0.9648
0.9648
0.9685
0.9645
0.9665
Thursday 14 December 2017 (14/12/2017)
0.9589
0.9653
0.9648
0.9596
0.9622
Wednesday 13 December 2017 (13/12/2017)
0.9613
0.9593
0.9608
0.9578
0.9593
Tuesday 12 December 2017 (12/12/2017)
0.9627
0.9615
0.9643
0.9592
0.9618
Monday 11 December 2017 (11/12/2017)
0.9588
0.9628
0.9648
0.9578
0.9613
Friday 8 December 2017 (08/12/2017)
0.9615
0.9583
0.9601
0.9567
0.9584
Thursday 7 December 2017 (07/12/2017)
0.9645
0.9615
0.9643
0.9614
0.9629
Wednesday 6 December 2017 (06/12/2017)
0.9700
0.9614
0.9679
0.9656
0.9668
Tuesday 5 December 2017 (05/12/2017)
0.9681
0.9712
0.9714
0.9667
0.9691
Monday 4 December 2017 (04/12/2017)
0.9702
0.9714
0.9743
0.9665
0.9704
Friday 1 December 2017 (01/12/2017)
0.9664
0.9717
0.9721
0.9699
0.9710

November

Thursday 30 November 2017 (30/11/2017)
0.9665
0.9661
0.9673
0.9642
0.9658
Wednesday 29 November 2017 (29/11/2017)
0.9704
0.9666
0.9705
0.9651
0.9678
Tuesday 28 November 2017 (28/11/2017)
0.9749
0.9694
0.9757
0.9676
0.9717
Monday 27 November 2017 (27/11/2017)
0.9689
0.9754
0.9740
0.9697
0.9719
Friday 24 November 2017 (24/11/2017)
0.9672
0.9684
0.9697
0.9670
0.9684
Thursday 23 November 2017 (23/11/2017)
0.9597
0.9674
0.9642
0.9641
0.9642
Wednesday 22 November 2017 (22/11/2017)
0.9570
0.9594
0.9600
0.9581
0.9591
Tuesday 21 November 2017 (21/11/2017)
0.9611
0.9569
0.9593
0.9587
0.9590
Monday 20 November 2017 (20/11/2017)
0.9625
0.9613
0.9628
0.9605
0.9617
Friday 17 November 2017 (17/11/2017)
0.9600
0.9664
0.9635
0.9603
0.9619
Thursday 16 November 2017 (16/11/2017)
0.9674
0.9603
0.9652
0.9640
0.9646
Wednesday 15 November 2017 (15/11/2017)
0.9568
0.9676
0.9666
0.9623
0.9645
Tuesday 14 November 2017 (14/11/2017)
0.9503
0.9568
0.9582
0.9508
0.9545
Monday 13 November 2017 (13/11/2017)
0.9513
0.9505
0.9524
0.9495
0.9510
Friday 10 November 2017 (10/11/2017)
0.9499
0.9501
0.9513
0.9477
0.9495
Thursday 9 November 2017 (09/11/2017)
0.9470
0.9509
0.9506
0.9471
0.9489
Wednesday 8 November 2017 (08/11/2017)
0.9448
0.9470
0.9489
0.9441
0.9465
Tuesday 7 November 2017 (07/11/2017)
0.9457
0.9452
0.9470
0.9434
0.9452
Monday 6 November 2017 (06/11/2017)
0.9506
0.9463
0.9509
0.9456
0.9483
Friday 3 November 2017 (03/11/2017)
0.9513
0.9508
0.9517
0.9503
0.9510
Thursday 2 November 2017 (02/11/2017)
0.9500
0.9517
0.9521
0.9496
0.9509
Wednesday 1 November 2017 (01/11/2017)
0.9500
0.9501
0.9512
0.9484
0.9498

October

Tuesday 31 October 2017 (31/10/2017)
0.9488
0.9498
0.9497
0.9495
0.9496
Monday 30 October 2017 (30/10/2017)
0.9492
0.9495
0.9508
0.9466
0.9487
Friday 27 October 2017 (27/10/2017)
0.9644
0.9489
0.9603
0.9524
0.9564
Thursday 26 October 2017 (26/10/2017)
0.9614
0.9649
0.9668
0.9635
0.9652
Wednesday 25 October 2017 (25/10/2017)
0.9602
0.9609
0.9619
0.9610
0.9615
Tuesday 24 October 2017 (24/10/2017)
0.9587
0.9599
0.9617
0.9577
0.9597
Monday 23 October 2017 (23/10/2017)
0.9639
0.9588
0.9613
0.9595
0.9604
Friday 20 October 2017 (20/10/2017)
0.9654
0.9687
0.9671
0.9629
0.9650
Thursday 19 October 2017 (19/10/2017)
0.9594
0.9657
0.9662
0.9603
0.9633
Wednesday 18 October 2017 (18/10/2017)
0.9600
0.9589
0.9609
0.9586
0.9598
Tuesday 17 October 2017 (17/10/2017)
0.9636
0.9602
0.9612
0.9591
0.9602
Monday 16 October 2017 (16/10/2017)
0.9656
0.9632
0.9656
0.9619
0.9638
Friday 13 October 2017 (13/10/2017)
0.9679
0.9657
0.9691
0.9662
0.9677
Thursday 12 October 2017 (12/10/2017)
0.9655
0.9682
0.9688
0.9676
0.9682
Wednesday 11 October 2017 (11/10/2017)
0.9619
0.9646
0.9672
0.9626
0.9649
Tuesday 10 October 2017 (10/10/2017)
0.9589
0.9619
0.9612
0.9610
0.9611
Monday 9 October 2017 (09/10/2017)
0.9557
0.9592
0.9574
0.9560
0.9567
Friday 6 October 2017 (06/10/2017)
0.9589
0.9555
0.9588
0.9570
0.9579
Thursday 5 October 2017 (05/10/2017)
0.9614
0.9592
0.9604
0.9598
0.9601
Wednesday 4 October 2017 (04/10/2017)
0.9600
0.9617
0.9615
0.9598
0.9607
Tuesday 3 October 2017 (03/10/2017)
0.9590
0.9601
0.9612
0.9571
0.9592
Monday 2 October 2017 (02/10/2017)
0.9645
0.9591
0.9628
0.9622
0.9625

September

Friday 29 September 2017 (29/09/2017)
0.9617
0.9643
0.9662
0.9643
0.9653
Thursday 28 September 2017 (28/09/2017)
0.9588
0.9625
0.9633
0.9611
0.9622
Wednesday 27 September 2017 (27/09/2017)
0.9626
0.9588
0.9618
0.9603
0.9611
Tuesday 26 September 2017 (26/09/2017)
0.9698
0.9630
0.9652
0.9647
0.9650
Monday 25 September 2017 (25/09/2017)
0.9776
0.9696
0.9726
0.9712
0.9719
Friday 22 September 2017 (22/09/2017)
0.9719
0.9723
0.9723
0.9719
0.9721
Thursday 21 September 2017 (21/09/2017)
0.9804
0.9797
0.9804
0.9797
0.9801
Wednesday 20 September 2017 (20/09/2017)
0.9792
0.9793
0.9793
0.9792
0.9793
Tuesday 19 September 2017 (19/09/2017)
0.9764
0.9766
0.9766
0.9764
0.9765
Monday 18 September 2017 (18/09/2017)
0.9758
0.9758
0.9758
0.9758
0.9758
Friday 15 September 2017 (15/09/2017)
0.9718
0.9721
0.9721
0.9718
0.9720
Thursday 14 September 2017 (14/09/2017)
0.9788
0.9782
0.9788
0.9782
0.9785
Wednesday 13 September 2017 (13/09/2017)
0.9748
0.9751
0.9751
0.9748
0.9750
Tuesday 12 September 2017 (12/09/2017)
0.9809
0.9804
0.9809
0.9804
0.9807
Monday 11 September 2017 (11/09/2017)
0.9858
0.9858
0.9858
0.9858
0.9858
Friday 8 September 2017 (08/09/2017)
0.9788
0.9794
0.9794
0.9788
0.9791
Thursday 7 September 2017 (07/09/2017)
0.9740
0.9744
0.9744
0.9740
0.9742
Wednesday 6 September 2017 (06/09/2017)
0.9714
0.9716
0.9716
0.9714
0.9715
Tuesday 5 September 2017 (05/09/2017)
0.9726
0.9725
0.9726
0.9725
0.9726
Monday 4 September 2017 (04/09/2017)
0.9729
0.9729
0.9729
0.9729
0.9729
Friday 1 September 2017 (01/09/2017)
0.9683
0.9687
0.9687
0.9683
0.9685

August

Thursday 31 August 2017 (31/08/2017)
0.9758
0.9752
0.9758
0.9752
0.9755
Wednesday 30 August 2017 (30/08/2017)
0.9829
0.9823
0.9829
0.9823
0.9826
Tuesday 29 August 2017 (29/08/2017)
0.9748
0.9755
0.9755
0.9748
0.9752
Monday 28 August 2017 (28/08/2017)
0.9648
0.9648
0.9648
0.9648
0.9648
Friday 25 August 2017 (25/08/2017)
0.9627
0.9629
0.9629
0.9627
0.9628
Thursday 24 August 2017 (24/08/2017)
0.9618
0.9619
0.9619
0.9618
0.9619
Wednesday 23 August 2017 (23/08/2017)
0.9594
0.9596
0.9596
0.9594
0.9595
Tuesday 22 August 2017 (22/08/2017)
0.9599
0.9599
0.9599
0.9599
0.9599
Monday 21 August 2017 (21/08/2017)
0.9590
0.9590
0.9590
0.9590
0.9590
Friday 18 August 2017 (18/08/2017)
0.9548
0.9552
0.9552
0.9548
0.9550
Thursday 17 August 2017 (17/08/2017)
0.9551
0.9551
0.9551
0.9551
0.9551
Wednesday 16 August 2017 (16/08/2017)
0.9592
0.9589
0.9592
0.9589
0.9591
Tuesday 15 August 2017 (15/08/2017)
0.9633
0.9630
0.9633
0.9630
0.9632
Monday 14 August 2017 (14/08/2017)
0.9600
0.9600
0.9600
0.9600
0.9600
Friday 11 August 2017 (11/08/2017)
0.9570
0.9573
0.9573
0.9570
0.9572
Thursday 10 August 2017 (10/08/2017)
0.9580
0.9579
0.9580
0.9579
0.9580
Wednesday 9 August 2017 (09/08/2017)
0.9646
0.9640
0.9646
0.9640
0.9643
Tuesday 8 August 2017 (08/08/2017)
0.9632
0.9633
0.9633
0.9632
0.9633
Monday 7 August 2017 (07/08/2017)
0.9692
0.9692
0.9692
0.9692
0.9692
Friday 4 August 2017 (04/08/2017)
0.9665
0.9667
0.9667
0.9665
0.9666
Thursday 3 August 2017 (03/08/2017)
0.9660
0.9660
0.9660
0.9660
0.9660
Wednesday 2 August 2017 (02/08/2017)
0.9643
0.9644
0.9644
0.9643
0.9644
Tuesday 1 August 2017 (01/08/2017)
0.9576
0.9582
0.9582
0.9576
0.9579

July

Monday 31 July 2017 (31/07/2017)
0.9556
0.9556
0.9556
0.9556
0.9556
Friday 28 July 2017 (28/07/2017)
0.9554
0.9554
0.9554
0.9554
0.9554
Thursday 27 July 2017 (27/07/2017)
0.9502
0.9506
0.9506
0.9502
0.9504
Wednesday 26 July 2017 (26/07/2017)
0.9509
0.9508
0.9509
0.9508
0.9509
Tuesday 25 July 2017 (25/07/2017)
0.9508
0.9508
0.9508
0.9508
0.9508
Monday 24 July 2017 (24/07/2017)
0.9503
0.9503
0.9503
0.9503
0.9503
Friday 21 July 2017 (21/07/2017)
0.9388
0.9398
0.9398
0.9388
0.9393
Thursday 20 July 2017 (20/07/2017)
0.9404
0.9399
0.9404
0.9399
0.9402
Wednesday 19 July 2017 (19/07/2017)
0.9431
0.9429
0.9431
0.9429
0.9430
Tuesday 18 July 2017 (18/07/2017)
0.9350
0.9357
0.9357
0.9350
0.9354
Monday 17 July 2017 (17/07/2017)
0.9312
0.9321
0.9321
0.9312
0.9317
Friday 14 July 2017 (14/07/2017)
0.9290
0.9292
0.9292
0.9290
0.9291
Thursday 13 July 2017 (13/07/2017)
0.9344
0.9339
0.9344
0.9339
0.9342
Wednesday 12 July 2017 (12/07/2017)
0.9296
0.9300
0.9300
0.9296
0.9298
Tuesday 11 July 2017 (11/07/2017)
0.9293
0.9293
0.9293
0.9293
0.9293
Monday 10 July 2017 (10/07/2017)
0.9309
0.9309
0.9309
0.9309
0.9309
Friday 7 July 2017 (07/07/2017)
0.9272
0.9275
0.9275
0.9272
0.9274
Thursday 6 July 2017 (06/07/2017)
0.9234
0.9237
0.9237
0.9234
0.9236
Wednesday 5 July 2017 (05/07/2017)
0.9259
0.9257
0.9259
0.9257
0.9258
Tuesday 4 July 2017 (04/07/2017)
0.9279
0.9277
0.9279
0.9277
0.9278
Monday 3 July 2017 (03/07/2017)
0.9303
0.9303
0.9303
0.9303
0.9303

June

Friday 30 June 2017 (30/06/2017)
0.9305
0.9305
0.9305
0.9305
0.9305
Thursday 29 June 2017 (29/06/2017)
0.9265
0.9268
0.9268
0.9265
0.9267
Wednesday 28 June 2017 (28/06/2017)
0.9185
0.9192
0.9192
0.9185
0.9189
Tuesday 27 June 2017 (27/06/2017)
0.9116
0.9122
0.9122
0.9116
0.9119
Monday 26 June 2017 (26/06/2017)
0.9105
0.9106
0.9106
0.9105
0.9106
Friday 23 June 2017 (23/06/2017)
0.9104
0.9104
0.9104
0.9104
0.9104
Thursday 22 June 2017 (22/06/2017)
0.9091
0.9092
0.9092
0.9091
0.9092
Wednesday 21 June 2017 (21/06/2017)
0.9093
0.9093
0.9093
0.9093
0.9093
Tuesday 20 June 2017 (20/06/2017)
0.9138
0.9131
0.9138
0.9131
0.9135
Monday 19 June 2017 (19/06/2017)
0.9115
0.9115
0.9115
0.9115
0.9115
Friday 16 June 2017 (16/06/2017)
0.9105
0.9106
0.9106
0.9105
0.9106
Thursday 15 June 2017 (15/06/2017)
0.9137
0.9134
0.9137
0.9134
0.9136
Wednesday 14 June 2017 (14/06/2017)
0.9138
0.9138
0.9138
0.9138
0.9138
Tuesday 13 June 2017 (13/06/2017)
0.9147
0.9146
0.9147
0.9146
0.9147
Monday 12 June 2017 (12/06/2017)
0.9118
0.9118
0.9118
0.9118
0.9118
Friday 9 June 2017 (09/06/2017)
0.9162
0.9158
0.9162
0.9158
0.9160
Thursday 8 June 2017 (08/06/2017)
0.9143
0.9145
0.9145
0.9143
0.9144
Wednesday 7 June 2017 (07/06/2017)
0.9175
0.9172
0.9175
0.9172
0.9174
Tuesday 6 June 2017 (06/06/2017)
0.9168
0.9169
0.9169
0.9168
0.9169
Monday 5 June 2017 (05/06/2017)
0.9148
0.9148
0.9148
0.9148
0.9148
Friday 2 June 2017 (02/06/2017)
0.9157
0.9156
0.9157
0.9156
0.9157
Thursday 1 June 2017 (01/06/2017)
0.9144
0.9145
0.9145
0.9144
0.9145

May

Wednesday 31 May 2017 (31/05/2017)
0.9095
0.9099
0.9099
0.9095
0.9097
Tuesday 30 May 2017 (30/05/2017)
0.9120
0.9118
0.9120
0.9118
0.9119
Monday 29 May 2017 (29/05/2017)
0.9152
0.9152
0.9152
0.9152
0.9152
Friday 26 May 2017 (26/05/2017)
0.9148
0.9148
0.9148
0.9148
0.9148
Thursday 25 May 2017 (25/05/2017)
0.9126
0.9128
0.9128
0.9126
0.9127
Wednesday 24 May 2017 (24/05/2017)
0.9166
0.9163
0.9166
0.9163
0.9165
Tuesday 23 May 2017 (23/05/2017)
0.9157
0.9158
0.9158
0.9157
0.9158
Monday 22 May 2017 (22/05/2017)
0.9103
0.9103
0.9103
0.9103
0.9103
Friday 19 May 2017 (19/05/2017)
0.9080
0.9082
0.9082
0.9080
0.9081
Thursday 18 May 2017 (18/05/2017)
0.9058
0.9060
0.9060
0.9058
0.9059
Wednesday 17 May 2017 (17/05/2017)
0.9011
0.9015
0.9015
0.9011
0.9013
Tuesday 16 May 2017 (16/05/2017)
0.8942
0.8948
0.8948
0.8942
0.8945
Monday 15 May 2017 (15/05/2017)
0.8864
0.8864
0.8864
0.8864
0.8864
Friday 12 May 2017 (12/05/2017)
0.8858
0.8859
0.8859
0.8858
0.8859
Thursday 11 May 2017 (11/05/2017)
0.8858
0.8858
0.8858
0.8858
0.8858
Wednesday 10 May 2017 (10/05/2017)
0.8881
0.8879
0.8881
0.8879
0.8880
Tuesday 9 May 2017 (09/05/2017)
0.8925
0.8921
0.8925
0.8921
0.8923
Monday 8 May 2017 (08/05/2017)
0.8933
0.8933
0.8933
0.8933
0.8933
Friday 5 May 2017 (05/05/2017)
0.8908
0.8910
0.8910
0.8908
0.8909
Thursday 4 May 2017 (04/05/2017)
0.8892
0.8894
0.8894
0.8892
0.8893
Wednesday 3 May 2017 (03/05/2017)
0.8897
0.8897
0.8897
0.8897
0.8897
Tuesday 2 May 2017 (02/05/2017)
0.8915
0.8913
0.8915
0.8913
0.8914
Monday 1 May 2017 (01/05/2017)
0.8915
0.8915
0.8915
0.8915
0.8915

April

Friday 28 April 2017 (28/04/2017)
0.8882
0.8885
0.8885
0.8882
0.8884
Thursday 27 April 2017 (27/04/2017)
0.8877
0.8877
0.8877
0.8877
0.8877
Wednesday 26 April 2017 (26/04/2017)
0.8866
0.8868
0.8868
0.8866
0.8867
Tuesday 25 April 2017 (25/04/2017)
0.8849
0.8850
0.8850
0.8849
0.8850
Monday 24 April 2017 (24/04/2017)
0.8718
0.8718
0.8718
0.8718
0.8718
Friday 21 April 2017 (21/04/2017)
0.8763
0.8759
0.8763
0.8759
0.8761
Thursday 20 April 2017 (20/04/2017)
0.8738
0.8740
0.8740
0.8738
0.8739
Wednesday 19 April 2017 (19/04/2017)
0.8687
0.8691
0.8691
0.8687
0.8689
Tuesday 18 April 2017 (18/04/2017)
0.8665
0.8667
0.8667
0.8665
0.8666
Friday 14 April 2017 (14/04/2017)
0.8665
0.8665
0.8665
0.8665
0.8665
Thursday 13 April 2017 (13/04/2017)
0.8635
0.8638
0.8638
0.8635
0.8637
Wednesday 12 April 2017 (12/04/2017)
0.8643
0.8642
0.8643
0.8642
0.8643
Tuesday 11 April 2017 (11/04/2017)
0.8616
0.8618
0.8618
0.8616
0.8617
Monday 10 April 2017 (10/04/2017)
0.8658
0.8658
0.8658
0.8658
0.8658
Friday 7 April 2017 (07/04/2017)
0.8686
0.8684
0.8686
0.8684
0.8685
Thursday 6 April 2017 (06/04/2017)
0.8692
0.8691
0.8692
0.8691
0.8692
Wednesday 5 April 2017 (05/04/2017)
0.8668
0.8670
0.8670
0.8668
0.8669
Tuesday 4 April 2017 (04/04/2017)
0.8679
0.8678
0.8679
0.8678
0.8679
Monday 3 April 2017 (03/04/2017)
0.8701
0.8701
0.8701
0.8701
0.8701

March

Friday 31 March 2017 (31/03/2017)
0.8750
0.8746
0.8750
0.8746
0.8748
Thursday 30 March 2017 (30/03/2017)
0.8789
0.8786
0.8789
0.8786
0.8788
Wednesday 29 March 2017 (29/03/2017)
0.8845
0.8840
0.8845
0.8840
0.8843
Tuesday 28 March 2017 (28/03/2017)
0.8854
0.8853
0.8854
0.8853
0.8854
Monday 27 March 2017 (27/03/2017)
0.8805
0.8805
0.8805
0.8805
0.8805
Friday 24 March 2017 (24/03/2017)
0.8787
0.8789
0.8789
0.8787
0.8788
Thursday 23 March 2017 (23/03/2017)
0.8788
0.8788
0.8788
0.8788
0.8788
Wednesday 22 March 2017 (22/03/2017)
0.8808
0.8806
0.8808
0.8806
0.8807
Tuesday 21 March 2017 (21/03/2017)
0.8758
0.8762
0.8762
0.8758
0.8760
Monday 20 March 2017 (20/03/2017)
0.8746
0.8746
0.8746
0.8746
0.8746
Friday 17 March 2017 (17/03/2017)
0.8737
0.8738
0.8738
0.8737
0.8738
Thursday 16 March 2017 (16/03/2017)
0.8653
0.8660
0.8660
0.8653
0.8657
Wednesday 15 March 2017 (15/03/2017)
0.8660
0.8659
0.8660
0.8659
0.8660
Tuesday 14 March 2017 (14/03/2017)
0.8689
0.8687
0.8689
0.8687
0.8688
Monday 13 March 2017 (13/03/2017)
0.8639
0.8639
0.8639
0.8639
0.8639
Friday 10 March 2017 (10/03/2017)
0.8601
0.8604
0.8604
0.8601
0.8603
Thursday 9 March 2017 (09/03/2017)
0.8600
0.8600
0.8600
0.8600
0.8600
Wednesday 8 March 2017 (08/03/2017)
0.8612
0.8611
0.8612
0.8611
0.8612
Tuesday 7 March 2017 (07/03/2017)
0.8617
0.8617
0.8617
0.8617
0.8617
Monday 6 March 2017 (06/03/2017)
0.8583
0.8583
0.8583
0.8583
0.8583
Friday 3 March 2017 (03/03/2017)
0.8568
0.8569
0.8569
0.8568
0.8569
Thursday 2 March 2017 (02/03/2017)
0.8580
0.8579
0.8580
0.8579
0.8580
Wednesday 1 March 2017 (01/03/2017)
0.8635
0.8630
0.8635
0.8630
0.8633

February

Tuesday 28 February 2017 (28/02/2017)
0.8619
0.8620
0.8620
0.8619
0.8620
Monday 27 February 2017 (27/02/2017)
0.8640
0.8640
0.8640
0.8640
0.8640
Friday 24 February 2017 (24/02/2017)
0.8594
0.8598
0.8598
0.8594
0.8596
Thursday 23 February 2017 (23/02/2017)
0.8549
0.8553
0.8553
0.8549
0.8551
Wednesday 22 February 2017 (22/02/2017)
0.8585
0.8582
0.8585
0.8582
0.8584
Tuesday 21 February 2017 (21/02/2017)
0.8653
0.8647
0.8653
0.8647
0.8650
Monday 20 February 2017 (20/02/2017)
0.8672
0.8672
0.8672
0.8672
0.8672
Friday 17 February 2017 (17/02/2017)
0.8662
0.8663
0.8663
0.8662
0.8663
Thursday 16 February 2017 (16/02/2017)
0.8598
0.8603
0.8603
0.8598
0.8601
Wednesday 15 February 2017 (15/02/2017)
0.8657
0.8652
0.8657
0.8652
0.8655
Tuesday 14 February 2017 (14/02/2017)
0.8668
0.8666
0.8668
0.8666
0.8667
Monday 13 February 2017 (13/02/2017)
0.8667
0.8667
0.8667
0.8667
0.8667
Friday 10 February 2017 (10/02/2017)
0.8700
0.8697
0.8700
0.8697
0.8699
Thursday 9 February 2017 (09/02/2017)
0.8674
0.8676
0.8676
0.8674
0.8675
Wednesday 8 February 2017 (08/02/2017)
0.8693
0.8691
0.8693
0.8691
0.8692
Tuesday 7 February 2017 (07/02/2017)
0.8747
0.8742
0.8747
0.8742
0.8745
Monday 6 February 2017 (06/02/2017)
0.8742
0.8742
0.8742
0.8742
0.8742
Friday 3 February 2017 (03/02/2017)
0.8808
0.8797
0.8808
0.8797
0.8803
Thursday 2 February 2017 (02/02/2017)
0.8802
0.8802
0.8802
0.8802
0.8802
Wednesday 1 February 2017 (01/02/2017)
0.8758
0.8762
0.8762
0.8758
0.8760

January

Tuesday 31 January 2017 (31/01/2017)
0.8684
0.8690
0.8690
0.8684
0.8687
Monday 30 January 2017 (30/01/2017)
0.8712
0.8710
0.8712
0.8710
0.8711
Friday 27 January 2017 (27/01/2017)
0.8743
0.8740
0.8743
0.8740
0.8742
Thursday 26 January 2017 (26/01/2017)
0.8760
0.8759
0.8760
0.8759
0.8760
Wednesday 25 January 2017 (25/01/2017)
0.8753
0.8754
0.8754
0.8753
0.8754
Tuesday 24 January 2017 (24/01/2017)
0.8741
0.8742
0.8742
0.8741
0.8742
Monday 23 January 2017 (23/01/2017)
0.8666
0.8666
0.8666
0.8666
0.8666
Friday 20 January 2017 (20/01/2017)
0.8687
0.8685
0.8687
0.8685
0.8686
Thursday 19 January 2017 (19/01/2017)
0.8706
0.8704
0.8706
0.8704
0.8705
Wednesday 18 January 2017 (18/01/2017)
0.8724
0.8722
0.8724
0.8722
0.8723
Tuesday 17 January 2017 (17/01/2017)
0.8628
0.8636
0.8636
0.8628
0.8632
Monday 16 January 2017 (16/01/2017)
0.8672
0.8672
0.8672
0.8672
0.8672
Friday 13 January 2017 (13/01/2017)
0.8676
0.8676
0.8676
0.8676
0.8676
Thursday 12 January 2017 (12/01/2017)
0.8566
0.8575
0.8575
0.8566
0.8571
Wednesday 11 January 2017 (11/01/2017)
0.8615
0.8611
0.8615
0.8611
0.8613
Tuesday 10 January 2017 (10/01/2017)
0.8570
0.8574
0.8574
0.8570
0.8572
Monday 9 January 2017 (09/01/2017)
0.8622
0.8622
0.8622
0.8622
0.8622
Friday 6 January 2017 (06/01/2017)
0.8544
0.8551
0.8551
0.8544
0.8548
Thursday 5 January 2017 (05/01/2017)
0.8493
0.8497
0.8497
0.8493
0.8495
Wednesday 4 January 2017 (04/01/2017)
0.8462
0.8465
0.8465
0.8462
0.8464
Tuesday 3 January 2017 (03/01/2017)
0.8533
0.8527
0.8533
0.8527
0.8530
Monday 2 January 2017 (02/01/2017)
0.8600
0.8600
0.8600
0.8600
0.8600