Euro-Cayman Islands Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.5226, reached on 01/01/2016

The lowest level of 2016 was 0.8448 reached 21/12/2016

The average level of 2016 was 0.9072

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/KYD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8512
0.8519
0.8519
0.8512
0.8516
Thursday 29 December 2016 (29/12/2016)
0.8481
0.8484
0.8484
0.8481
0.8483
Wednesday 28 December 2016 (28/12/2016)
0.8508
0.8506
0.8508
0.8506
0.8507
Tuesday 27 December 2016 (27/12/2016)
0.8510
0.8510
0.8510
0.8510
0.8510
Monday 26 December 2016 (26/12/2016)
0.8510
0.8510
0.8510
0.8510
0.8510
Friday 23 December 2016 (23/12/2016)
0.8508
0.8508
0.8508
0.8508
0.8508
Thursday 22 December 2016 (22/12/2016)
0.8472
0.8475
0.8475
0.8472
0.8474
Wednesday 21 December 2016 (21/12/2016)
0.8448
0.8450
0.8450
0.8448
0.8449
Tuesday 20 December 2016 (20/12/2016)
0.8491
0.8487
0.8491
0.8487
0.8489
Monday 19 December 2016 (19/12/2016)
0.8507
0.8507
0.8507
0.8507
0.8507
Friday 16 December 2016 (16/12/2016)
0.8477
0.8480
0.8480
0.8477
0.8479
Thursday 15 December 2016 (15/12/2016)
0.8673
0.8664
0.8673
0.8664
0.8669
Wednesday 14 December 2016 (14/12/2016)
0.8639
0.8642
0.8642
0.8639
0.8641
Tuesday 13 December 2016 (13/12/2016)
0.8638
0.8638
0.8638
0.8638
0.8638
Monday 12 December 2016 (12/12/2016)
0.8613
0.8613
0.8613
0.8613
0.8613
Friday 9 December 2016 (09/12/2016)
0.8787
0.8772
0.8787
0.8772
0.8780
Thursday 8 December 2016 (08/12/2016)
0.8737
0.8741
0.8741
0.8737
0.8739
Wednesday 7 December 2016 (07/12/2016)
0.8748
0.8747
0.8748
0.8747
0.8748
Tuesday 6 December 2016 (06/12/2016)
0.8714
0.8717
0.8717
0.8714
0.8716
Monday 5 December 2016 (05/12/2016)
0.8673
0.8673
0.8673
0.8673
0.8673
Friday 2 December 2016 (02/12/2016)
0.8653
0.8657
0.8657
0.8653
0.8655
Thursday 1 December 2016 (01/12/2016)
0.8673
0.8671
0.8673
0.8671
0.8672

November

Wednesday 30 November 2016 (30/11/2016)
0.8631
0.8635
0.8635
0.8631
0.8633
Tuesday 29 November 2016 (29/11/2016)
0.8637
0.8636
0.8637
0.8636
0.8637
Monday 28 November 2016 (28/11/2016)
0.8622
0.8622
0.8622
0.8622
0.8622
Friday 25 November 2016 (25/11/2016)
0.8603
0.8605
0.8605
0.8603
0.8604
Thursday 24 November 2016 (24/11/2016)
0.8653
0.8635
0.8653
0.8635
0.8644
Wednesday 23 November 2016 (23/11/2016)
0.8659
0.8658
0.8659
0.8658
0.8659
Tuesday 22 November 2016 (22/11/2016)
0.8661
0.8661
0.8661
0.8661
0.8661
Monday 21 November 2016 (21/11/2016)
0.8656
0.8656
0.8656
0.8656
0.8656
Friday 18 November 2016 (18/11/2016)
0.8746
0.8738
0.8746
0.8738
0.8742
Thursday 17 November 2016 (17/11/2016)
0.8713
0.8716
0.8716
0.8713
0.8715
Wednesday 16 November 2016 (16/11/2016)
0.8772
0.8767
0.8772
0.8767
0.8770
Tuesday 15 November 2016 (15/11/2016)
0.8788
0.8787
0.8788
0.8787
0.8788
Monday 14 November 2016 (14/11/2016)
0.8862
0.8862
0.8862
0.8862
0.8862
Friday 11 November 2016 (11/11/2016)
0.8882
0.8880
0.8882
0.8880
0.8881
Thursday 10 November 2016 (10/11/2016)
0.9042
0.9029
0.9042
0.9029
0.9036
Wednesday 9 November 2016 (09/11/2016)
0.9003
0.9006
0.9006
0.9003
0.9005
Tuesday 8 November 2016 (08/11/2016)
0.9019
0.9018
0.9019
0.9018
0.9019
Monday 7 November 2016 (07/11/2016)
0.9053
0.9053
0.9053
0.9053
0.9053
Friday 4 November 2016 (04/11/2016)
0.9028
0.9030
0.9030
0.9028
0.9029
Thursday 3 November 2016 (03/11/2016)
0.9049
0.9047
0.9049
0.9047
0.9048
Wednesday 2 November 2016 (02/11/2016)
0.8990
0.8995
0.8995
0.8990
0.8993
Tuesday 1 November 2016 (01/11/2016)
0.8925
0.8930
0.8930
0.8925
0.8928

October

Monday 31 October 2016 (31/10/2016)
0.8896
0.8896
0.8896
0.8896
0.8896
Friday 28 October 2016 (28/10/2016)
0.8905
0.8904
0.8905
0.8904
0.8905
Thursday 27 October 2016 (27/10/2016)
0.8901
0.8901
0.8901
0.8901
0.8901
Wednesday 26 October 2016 (26/10/2016)
0.8866
0.8869
0.8869
0.8866
0.8868
Tuesday 25 October 2016 (25/10/2016)
0.8878
0.8877
0.8878
0.8877
0.8878
Monday 24 October 2016 (24/10/2016)
0.8876
0.8876
0.8876
0.8876
0.8876
Friday 21 October 2016 (21/10/2016)
0.8946
0.8940
0.8946
0.8940
0.8943
Thursday 20 October 2016 (20/10/2016)
0.8954
0.8953
0.8954
0.8953
0.8954
Wednesday 19 October 2016 (19/10/2016)
0.8974
0.8972
0.8974
0.8972
0.8973
Tuesday 18 October 2016 (18/10/2016)
0.8957
0.8958
0.8958
0.8957
0.8958
Monday 17 October 2016 (17/10/2016)
0.8976
0.8976
0.8976
0.8976
0.8976
Friday 14 October 2016 (14/10/2016)
0.8990
0.8989
0.8990
0.8989
0.8990
Thursday 13 October 2016 (13/10/2016)
0.8982
0.8983
0.8983
0.8982
0.8983
Wednesday 12 October 2016 (12/10/2016)
0.9034
0.9030
0.9034
0.9030
0.9032
Tuesday 11 October 2016 (11/10/2016)
0.9107
0.9101
0.9107
0.9101
0.9104
Monday 10 October 2016 (10/10/2016)
0.9083
0.9083
0.9083
0.9083
0.9083
Friday 7 October 2016 (07/10/2016)
0.9124
0.9121
0.9124
0.9121
0.9123
Thursday 6 October 2016 (06/10/2016)
0.9152
0.9150
0.9152
0.9150
0.9151
Wednesday 5 October 2016 (05/10/2016)
0.9111
0.9114
0.9114
0.9111
0.9113
Tuesday 4 October 2016 (04/10/2016)
0.9167
0.9162
0.9167
0.9162
0.9165
Monday 3 October 2016 (03/10/2016)
0.9104
0.9104
0.9104
0.9104
0.9104

September

Friday 30 September 2016 (30/09/2016)
0.9149
0.9145
0.9149
0.9145
0.9147
Thursday 29 September 2016 (29/09/2016)
0.9148
0.9148
0.9148
0.9148
0.9148
Wednesday 28 September 2016 (28/09/2016)
0.9174
0.9172
0.9174
0.9172
0.9173
Tuesday 27 September 2016 (27/09/2016)
0.9171
0.9171
0.9171
0.9171
0.9171
Monday 26 September 2016 (26/09/2016)
0.9153
0.9153
0.9153
0.9153
0.9153
Friday 23 September 2016 (23/09/2016)
0.9163
0.9162
0.9163
0.9162
0.9163
Thursday 22 September 2016 (22/09/2016)
0.9088
0.9094
0.9094
0.9088
0.9091
Wednesday 21 September 2016 (21/09/2016)
0.9117
0.9115
0.9117
0.9115
0.9116
Tuesday 20 September 2016 (20/09/2016)
0.9101
0.9102
0.9102
0.9101
0.9102
Monday 19 September 2016 (19/09/2016)
0.9154
0.9154
0.9154
0.9154
0.9154
Friday 16 September 2016 (16/09/2016)
0.9165
0.9164
0.9165
0.9164
0.9165
Thursday 15 September 2016 (15/09/2016)
0.9154
0.9155
0.9155
0.9154
0.9155
Wednesday 14 September 2016 (14/09/2016)
0.9159
0.9159
0.9159
0.9159
0.9159
Tuesday 13 September 2016 (13/09/2016)
0.9151
0.9152
0.9152
0.9151
0.9152
Monday 12 September 2016 (12/09/2016)
0.9185
0.9185
0.9185
0.9185
0.9185
Friday 9 September 2016 (09/09/2016)
0.9210
0.9206
0.9210
0.9206
0.9208
Thursday 8 September 2016 (08/09/2016)
0.9173
0.9176
0.9176
0.9173
0.9175
Wednesday 7 September 2016 (07/09/2016)
0.9106
0.9112
0.9112
0.9106
0.9109
Tuesday 6 September 2016 (06/09/2016)
0.9103
0.9103
0.9103
0.9103
0.9103
Monday 5 September 2016 (05/09/2016)
0.9120
0.9120
0.9120
0.9120
0.9120
Friday 2 September 2016 (02/09/2016)
0.9093
0.9095
0.9095
0.9093
0.9094
Thursday 1 September 2016 (01/09/2016)
0.9084
0.9085
0.9085
0.9084
0.9085

August

Wednesday 31 August 2016 (31/08/2016)
0.9107
0.9105
0.9107
0.9105
0.9106
Tuesday 30 August 2016 (30/08/2016)
0.9118
0.9117
0.9118
0.9117
0.9118
Monday 29 August 2016 (29/08/2016)
0.9118
0.9118
0.9118
0.9118
0.9118
Friday 26 August 2016 (26/08/2016)
0.9208
0.9208
0.9208
0.9208
0.9208
Thursday 25 August 2016 (25/08/2016)
0.9200
0.9201
0.9201
0.9200
0.9201
Wednesday 24 August 2016 (24/08/2016)
0.9243
0.9236
0.9243
0.9236
0.9240
Tuesday 23 August 2016 (23/08/2016)
0.9213
0.9216
0.9216
0.9213
0.9215
Monday 22 August 2016 (22/08/2016)
0.9237
0.9237
0.9237
0.9237
0.9237
Friday 19 August 2016 (19/08/2016)
0.9235
0.9235
0.9235
0.9235
0.9235
Thursday 18 August 2016 (18/08/2016)
0.9191
0.9195
0.9195
0.9191
0.9193
Wednesday 17 August 2016 (17/08/2016)
0.9198
0.9197
0.9198
0.9197
0.9198
Tuesday 16 August 2016 (16/08/2016)
0.9108
0.9116
0.9116
0.9108
0.9112
Monday 15 August 2016 (15/08/2016)
0.9094
0.9094
0.9094
0.9094
0.9094
Friday 12 August 2016 (12/08/2016)
0.9089
0.9089
0.9089
0.9089
0.9089
Thursday 11 August 2016 (11/08/2016)
0.9110
0.9108
0.9110
0.9108
0.9109
Wednesday 10 August 2016 (10/08/2016)
0.9037
0.9043
0.9043
0.9037
0.9040
Tuesday 9 August 2016 (09/08/2016)
0.9034
0.9034
0.9034
0.9034
0.9034
Monday 8 August 2016 (08/08/2016)
0.9088
0.9088
0.9088
0.9088
0.9088
Friday 5 August 2016 (05/08/2016)
0.9075
0.9076
0.9076
0.9075
0.9076
Thursday 4 August 2016 (04/08/2016)
0.9132
0.9127
0.9132
0.9127
0.9130
Wednesday 3 August 2016 (03/08/2016)
0.9127
0.9127
0.9127
0.9127
0.9127
Tuesday 2 August 2016 (02/08/2016)
0.9103
0.9105
0.9105
0.9103
0.9104
Monday 1 August 2016 (01/08/2016)
0.9060
0.9060
0.9060
0.9060
0.9060

July

Friday 29 July 2016 (29/07/2016)
0.9036
0.9038
0.9038
0.9036
0.9037
Thursday 28 July 2016 (28/07/2016)
0.8961
0.8967
0.8967
0.8961
0.8964
Wednesday 27 July 2016 (27/07/2016)
0.8968
0.8967
0.8968
0.8967
0.8968
Tuesday 26 July 2016 (26/07/2016)
0.8957
0.8958
0.8958
0.8957
0.8958
Monday 25 July 2016 (25/07/2016)
0.8980
0.8980
0.8980
0.8980
0.8980
Friday 22 July 2016 (22/07/2016)
0.8979
0.8979
0.8979
0.8979
0.8979
Thursday 21 July 2016 (21/07/2016)
0.8976
0.8976
0.8976
0.8976
0.8976
Wednesday 20 July 2016 (20/07/2016)
0.9015
0.9012
0.9015
0.9012
0.9014
Tuesday 19 July 2016 (19/07/2016)
0.9008
0.9009
0.9009
0.9008
0.9009
Monday 18 July 2016 (18/07/2016)
0.9080
0.9080
0.9080
0.9080
0.9080
Friday 15 July 2016 (15/07/2016)
0.9053
0.9055
0.9055
0.9053
0.9054
Thursday 14 July 2016 (14/07/2016)
0.9038
0.9039
0.9039
0.9038
0.9039
Wednesday 13 July 2016 (13/07/2016)
0.9043
0.9043
0.9043
0.9043
0.9043
Tuesday 12 July 2016 (12/07/2016)
0.9006
0.9009
0.9009
0.9006
0.9008
Monday 11 July 2016 (11/07/2016)
0.9020
0.9020
0.9020
0.9020
0.9020
Friday 8 July 2016 (08/07/2016)
0.9035
0.9034
0.9035
0.9034
0.9035
Thursday 7 July 2016 (07/07/2016)
0.9023
0.9024
0.9024
0.9023
0.9024
Wednesday 6 July 2016 (06/07/2016)
0.9095
0.9089
0.9095
0.9089
0.9092
Tuesday 5 July 2016 (05/07/2016)
0.9069
0.9071
0.9071
0.9069
0.9070
Monday 4 July 2016 (04/07/2016)
0.9072
0.9072
0.9072
0.9072
0.9072
Friday 1 July 2016 (01/07/2016)
0.9086
0.9083
0.9086
0.9083
0.9085

June

Thursday 30 June 2016 (30/06/2016)
0.9040
0.9044
0.9044
0.9040
0.9042
Wednesday 29 June 2016 (29/06/2016)
0.9042
0.9042
0.9042
0.9042
0.9042
Tuesday 28 June 2016 (28/06/2016)
0.8978
0.8983
0.8983
0.8978
0.8981
Monday 27 June 2016 (27/06/2016)
0.9010
0.9010
0.9010
0.9010
0.9010
Friday 24 June 2016 (24/06/2016)
0.9298
0.9284
0.9298
0.9284
0.9291
Thursday 23 June 2016 (23/06/2016)
0.9208
0.9216
0.9216
0.9208
0.9212
Wednesday 22 June 2016 (22/06/2016)
0.9238
0.9235
0.9238
0.9235
0.9237
Tuesday 21 June 2016 (21/06/2016)
0.9239
0.9239
0.9239
0.9239
0.9239
Monday 20 June 2016 (20/06/2016)
0.9184
0.9184
0.9184
0.9184
0.9184
Friday 17 June 2016 (17/06/2016)
0.9143
0.9146
0.9146
0.9143
0.9145
Thursday 16 June 2016 (16/06/2016)
0.9153
0.9152
0.9153
0.9152
0.9153
Wednesday 15 June 2016 (15/06/2016)
0.9152
0.9152
0.9152
0.9152
0.9152
Tuesday 14 June 2016 (14/06/2016)
0.9191
0.9188
0.9191
0.9188
0.9190
Monday 13 June 2016 (13/06/2016)
0.9214
0.9214
0.9214
0.9214
0.9214
Friday 10 June 2016 (10/06/2016)
0.9252
0.9249
0.9252
0.9249
0.9251
Thursday 9 June 2016 (09/06/2016)
0.9277
0.9275
0.9277
0.9275
0.9276
Wednesday 8 June 2016 (08/06/2016)
0.9266
0.9267
0.9267
0.9266
0.9267
Tuesday 7 June 2016 (07/06/2016)
0.9245
0.9247
0.9247
0.9245
0.9246
Monday 6 June 2016 (06/06/2016)
0.9083
0.9083
0.9083
0.9083
0.9083
Friday 3 June 2016 (03/06/2016)
0.9132
0.9128
0.9132
0.9128
0.9130
Thursday 2 June 2016 (02/06/2016)
0.9098
0.9104
0.9104
0.9098
0.9101
Wednesday 1 June 2016 (01/06/2016)
0.9093
0.9093
0.9093
0.9093
0.9093

May

Tuesday 31 May 2016 (31/05/2016)
0.9083
0.9084
0.9084
0.9083
0.9084
Monday 30 May 2016 (30/05/2016)
0.9115
0.9115
0.9115
0.9115
0.9115
Friday 27 May 2016 (27/05/2016)
0.9116
0.9116
0.9116
0.9116
0.9116
Thursday 26 May 2016 (26/05/2016)
0.9086
0.9089
0.9089
0.9086
0.9088
Wednesday 25 May 2016 (25/05/2016)
0.9118
0.9115
0.9118
0.9115
0.9117
Tuesday 24 May 2016 (24/05/2016)
0.9138
0.9136
0.9138
0.9136
0.9137
Monday 23 May 2016 (23/05/2016)
0.9145
0.9145
0.9145
0.9145
0.9145
Friday 20 May 2016 (20/05/2016)
0.9136
0.9138
0.9138
0.9136
0.9137
Thursday 19 May 2016 (19/05/2016)
0.9193
0.9188
0.9193
0.9188
0.9191
Wednesday 18 May 2016 (18/05/2016)
0.9235
0.9231
0.9235
0.9231
0.9233
Tuesday 17 May 2016 (17/05/2016)
0.9236
0.9236
0.9236
0.9236
0.9236
Monday 16 May 2016 (16/05/2016)
0.9253
0.9253
0.9253
0.9253
0.9253
Friday 13 May 2016 (13/05/2016)
0.9292
0.9289
0.9292
0.9289
0.9291
Thursday 12 May 2016 (12/05/2016)
0.9295
0.9295
0.9295
0.9295
0.9295
Wednesday 11 May 2016 (11/05/2016)
0.9268
0.9270
0.9270
0.9268
0.9269
Tuesday 10 May 2016 (10/05/2016)
0.9291
0.9289
0.9291
0.9289
0.9290
Monday 9 May 2016 (09/05/2016)
0.9321
0.9321
0.9321
0.9321
0.9321
Friday 6 May 2016 (06/05/2016)
0.9352
0.9389
0.9346
0.9401
0.9374
Thursday 5 May 2016 (05/05/2016)
0.9427
0.9361
0.9352
0.9426
0.9389
Wednesday 4 May 2016 (04/05/2016)
0.9434
0.9452
0.9416
0.9478
0.9447
Tuesday 3 May 2016 (03/05/2016)
0.9451
0.9516
0.9437
0.9525
0.9481
Monday 2 May 2016 (02/05/2016)
0.9411
0.9419
0.9373
0.9420
0.9397

April

Friday 29 April 2016 (29/04/2016)
0.9312
0.9396
0.9309
0.9399
0.9354
Thursday 28 April 2016 (28/04/2016)
0.9281
0.9263
0.9246
0.9299
0.9273
Wednesday 27 April 2016 (27/04/2016)
0.9259
0.9306
0.9252
0.9311
0.9282
Tuesday 26 April 2016 (26/04/2016)
0.9244
0.9208
0.9193
0.9249
0.9221
Monday 25 April 2016 (25/04/2016)
0.9184
0.9213
0.9184
0.9245
0.9215
Friday 22 April 2016 (22/04/2016)
0.9258
0.9154
0.9146
0.9263
0.9205
Thursday 21 April 2016 (21/04/2016)
0.9266
0.9261
0.9236
0.9281
0.9259
Wednesday 20 April 2016 (20/04/2016)
0.9307
0.9298
0.9278
0.9335
0.9307
Tuesday 19 April 2016 (19/04/2016)
0.9284
0.9243
0.9236
0.9285
0.9261
Monday 18 April 2016 (18/04/2016)
0.9256
0.9215
0.9204
0.9293
0.9249
Friday 15 April 2016 (15/04/2016)
0.9230
0.9210
0.9207
0.9244
0.9226
Thursday 14 April 2016 (14/04/2016)
0.9232
0.9257
0.9231
0.9283
0.9257
Wednesday 13 April 2016 (13/04/2016)
0.9333
0.9293
0.9280
0.9343
0.9312
Tuesday 12 April 2016 (12/04/2016)
0.9350
0.9310
0.9295
0.9368
0.9332
Monday 11 April 2016 (11/04/2016)
0.9370
0.9281
0.9264
0.9368
0.9316
Friday 8 April 2016 (08/04/2016)
0.9326
0.9300
0.9277
0.9326
0.9302
Thursday 7 April 2016 (07/04/2016)
0.9353
0.9381
0.9328
0.9406
0.9367
Wednesday 6 April 2016 (06/04/2016)
0.9332
0.9370
0.9314
0.9408
0.9361
Tuesday 5 April 2016 (05/04/2016)
0.9340
0.9403
0.9335
0.9420
0.9378
Monday 4 April 2016 (04/04/2016)
0.9349
0.9316
0.9288
0.9351
0.9320
Friday 1 April 2016 (01/04/2016)
0.9336
0.9436
0.9330
0.9448
0.9389

March

Thursday 31 March 2016 (31/03/2016)
0.9297
0.9344
0.9289
0.9366
0.9328
Wednesday 30 March 2016 (30/03/2016)
0.9261
0.9308
0.9249
0.9304
0.9277
Tuesday 29 March 2016 (29/03/2016)
0.9181
0.9173
0.9153
0.9198
0.9176
Monday 28 March 2016 (28/03/2016)
0.9152
0.9094
0.9092
0.9155
0.9124
Friday 25 March 2016 (25/03/2016)
0.9154
0.9162
0.9145
0.9169
0.9157
Thursday 24 March 2016 (24/03/2016)
0.9167
0.9138
0.9123
0.9194
0.9159
Wednesday 23 March 2016 (23/03/2016)
0.9202
0.9233
0.9189
0.9246
0.9218
Tuesday 22 March 2016 (22/03/2016)
0.9218
0.9304
0.9210
0.9314
0.9262
Monday 21 March 2016 (21/03/2016)
0.9252
0.9273
0.9238
0.9290
0.9264
Friday 18 March 2016 (18/03/2016)
0.9276
0.9237
0.9227
0.9290
0.9259
Thursday 17 March 2016 (17/03/2016)
0.9199
0.9130
0.9128
0.9242
0.9185
Wednesday 16 March 2016 (16/03/2016)
0.9111
0.9130
0.9104
0.9144
0.9124
Tuesday 15 March 2016 (15/03/2016)
0.9091
0.9193
0.9087
0.9205
0.9146
Monday 14 March 2016 (14/03/2016)
0.9133
0.9158
0.9124
0.9160
0.9142
Friday 11 March 2016 (11/03/2016)
0.9172
0.9083
0.9066
0.9184
0.9125
Thursday 10 March 2016 (10/03/2016)
0.9013
0.9118
0.8920
0.9139
0.9030
Wednesday 9 March 2016 (09/03/2016)
0.9020
0.9012
0.8970
0.9032
0.9001
Tuesday 8 March 2016 (08/03/2016)
0.9026
0.9057
0.9025
0.9111
0.9068
Monday 7 March 2016 (07/03/2016)
0.9011
0.8993
0.8992
0.9028
0.9010
Friday 4 March 2016 (04/03/2016)
0.8979
0.8985
0.8975
0.9028
0.9002
Thursday 3 March 2016 (03/03/2016)
0.8910
0.8920
0.8897
0.8945
0.8921
Wednesday 2 March 2016 (02/03/2016)
0.8912
0.8833
0.8805
0.8939
0.8872
Tuesday 1 March 2016 (01/03/2016)
0.8927
0.8897
0.8866
0.8930
0.8898

February

Monday 29 February 2016 (29/02/2016)
0.8956
0.8877
0.8859
0.8968
0.8914
Friday 26 February 2016 (26/02/2016)
0.9043
0.9044
0.8991
0.9074
0.9033
Thursday 25 February 2016 (25/02/2016)
0.9020
0.9017
0.9002
0.9050
0.9026
Wednesday 24 February 2016 (24/02/2016)
0.9025
0.9076
0.9022
0.9091
0.9057
Tuesday 23 February 2016 (23/02/2016)
0.9042
0.9120
0.9026
0.9125
0.9076
Monday 22 February 2016 (22/02/2016)
0.9122
0.9132
0.9102
0.9178
0.9140
Friday 19 February 2016 (19/02/2016)
0.9097
0.9106
0.9092
0.9155
0.9124
Thursday 18 February 2016 (18/02/2016)
0.9128
0.9072
0.9036
0.9155
0.9096
Wednesday 17 February 2016 (17/02/2016)
0.9144
0.9131
0.9106
0.9195
0.9151
Tuesday 16 February 2016 (16/02/2016)
0.9157
0.9228
0.9122
0.9248
0.9185
Monday 15 February 2016 (15/02/2016)
0.9221
0.9192
0.9163
0.9231
0.9197
Friday 12 February 2016 (12/02/2016)
0.9290
0.9206
0.9192
0.9290
0.9241
Thursday 11 February 2016 (11/02/2016)
0.9256
0.9329
0.9249
0.9405
0.9327
Wednesday 10 February 2016 (10/02/2016)
0.9264
0.9218
0.9148
0.9271
0.9210
Tuesday 9 February 2016 (09/02/2016)
0.9179
0.9235
0.9151
0.9284
0.9218
Monday 8 February 2016 (08/02/2016)
0.9154
0.9227
0.9114
0.9241
0.9178
Friday 5 February 2016 (05/02/2016)
0.9186
0.9192
0.9174
0.9221
0.9198
Thursday 4 February 2016 (04/02/2016)
0.9102
0.9196
0.9089
0.9212
0.9151
Wednesday 3 February 2016 (03/02/2016)
0.8943
0.8987
0.8891
0.8990
0.8941
Tuesday 2 February 2016 (02/02/2016)
0.8920
0.8956
0.8922
0.9006
0.8964
Monday 1 February 2016 (01/02/2016)
0.8878
0.8816
0.8819
0.8907
0.8863

January

Friday 29 January 2016 (29/01/2016)
0.8970
0.8951
0.8906
0.9002
0.8954
Thursday 28 January 2016 (28/01/2016)
0.8933
0.8907
0.8876
0.8951
0.8914
Wednesday 27 January 2016 (27/01/2016)
0.8897
0.8996
0.8897
0.9017
0.8957
Tuesday 26 January 2016 (26/01/2016)
0.8883
0.8820
0.8808
0.8928
0.8868
Monday 25 January 2016 (25/01/2016)
0.8842
0.8910
0.8837
0.8907
0.8872
Friday 22 January 2016 (22/01/2016)
0.8921
0.8814
0.8784
0.8920
0.8852
Thursday 21 January 2016 (21/01/2016)
0.8948
0.8898
0.8870
0.9014
0.8942
Wednesday 20 January 2016 (20/01/2016)
0.8946
0.8929
0.8917
0.9009
0.8963
Tuesday 19 January 2016 (19/01/2016)
0.8943
0.8994
0.8865
0.9011
0.8938
Monday 18 January 2016 (18/01/2016)
0.8969
0.8951
0.8887
0.8970
0.8929
Friday 15 January 2016 (15/01/2016)
0.8914
0.9057
0.8899
0.9098
0.8999
Thursday 14 January 2016 (14/01/2016)
0.8911
0.8910
0.8894
0.8989
0.8942
Wednesday 13 January 2016 (13/01/2016)
0.8899
0.8930
0.8846
0.8924
0.8885
Tuesday 12 January 2016 (12/01/2016)
0.8902
0.8963
0.8893
0.9001
0.8947
Monday 11 January 2016 (11/01/2016)
0.8949
0.8887
0.8866
0.8995
0.8931
Friday 8 January 2016 (08/01/2016)
0.8964
0.9006
0.8898
0.9014
0.8956
Thursday 7 January 2016 (07/01/2016)
0.8846
0.8975
0.8837
0.8978
0.8908
Wednesday 6 January 2016 (06/01/2016)
0.8818
0.8872
0.8809
0.8879
0.8844
Tuesday 5 January 2016 (05/01/2016)
0.8872
0.8841
0.8822
0.8883
0.8853
Monday 4 January 2016 (04/01/2016)
0.8901
0.8887
0.8879
0.8965
0.8922
Friday 1 January 2016 (01/01/2016)
1.5189
1.5414
1.5226
1.5320
1.5273