Euro-Cayman Islands Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.5226 on 01/01/2016

Lowest exchange rate of 2016: 0.8448 on 21/12/2016

Average exchange rate of 2016: 0.9072

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Cayman Islands Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8512
0.8519
0.8519
0.8512
0.8516
Thursday 29 December 2016 (29/12/2016)
0.8481
0.8484
0.8484
0.8481
0.8483
Wednesday 28 December 2016 (28/12/2016)
0.8508
0.8506
0.8508
0.8506
0.8507
Tuesday 27 December 2016 (27/12/2016)
0.8510
0.8510
0.8510
0.8510
0.8510
Monday 26 December 2016 (26/12/2016)
0.8510
0.8510
0.8510
0.8510
0.8510
Friday 23 December 2016 (23/12/2016)
0.8508
0.8508
0.8508
0.8508
0.8508
Thursday 22 December 2016 (22/12/2016)
0.8472
0.8475
0.8475
0.8472
0.8474
Wednesday 21 December 2016 (21/12/2016)
0.8448
0.8450
0.8450
0.8448
0.8449
Tuesday 20 December 2016 (20/12/2016)
0.8491
0.8487
0.8491
0.8487
0.8489
Monday 19 December 2016 (19/12/2016)
0.8507
0.8507
0.8507
0.8507
0.8507
Friday 16 December 2016 (16/12/2016)
0.8477
0.8480
0.8480
0.8477
0.8479
Thursday 15 December 2016 (15/12/2016)
0.8673
0.8664
0.8673
0.8664
0.8669
Wednesday 14 December 2016 (14/12/2016)
0.8639
0.8642
0.8642
0.8639
0.8641
Tuesday 13 December 2016 (13/12/2016)
0.8638
0.8638
0.8638
0.8638
0.8638
Monday 12 December 2016 (12/12/2016)
0.8613
0.8613
0.8613
0.8613
0.8613
Friday 9 December 2016 (09/12/2016)
0.8787
0.8772
0.8787
0.8772
0.8780
Thursday 8 December 2016 (08/12/2016)
0.8737
0.8741
0.8741
0.8737
0.8739
Wednesday 7 December 2016 (07/12/2016)
0.8748
0.8747
0.8748
0.8747
0.8748
Tuesday 6 December 2016 (06/12/2016)
0.8714
0.8717
0.8717
0.8714
0.8716
Monday 5 December 2016 (05/12/2016)
0.8673
0.8673
0.8673
0.8673
0.8673
Friday 2 December 2016 (02/12/2016)
0.8653
0.8657
0.8657
0.8653
0.8655
Thursday 1 December 2016 (01/12/2016)
0.8673
0.8671
0.8673
0.8671
0.8672

November

Wednesday 30 November 2016 (30/11/2016)
0.8631
0.8635
0.8635
0.8631
0.8633
Tuesday 29 November 2016 (29/11/2016)
0.8637
0.8636
0.8637
0.8636
0.8637
Monday 28 November 2016 (28/11/2016)
0.8622
0.8622
0.8622
0.8622
0.8622
Friday 25 November 2016 (25/11/2016)
0.8603
0.8605
0.8605
0.8603
0.8604
Thursday 24 November 2016 (24/11/2016)
0.8653
0.8635
0.8653
0.8635
0.8644
Wednesday 23 November 2016 (23/11/2016)
0.8659
0.8658
0.8659
0.8658
0.8659
Tuesday 22 November 2016 (22/11/2016)
0.8661
0.8661
0.8661
0.8661
0.8661
Monday 21 November 2016 (21/11/2016)
0.8656
0.8656
0.8656
0.8656
0.8656
Friday 18 November 2016 (18/11/2016)
0.8746
0.8738
0.8746
0.8738
0.8742
Thursday 17 November 2016 (17/11/2016)
0.8713
0.8716
0.8716
0.8713
0.8715
Wednesday 16 November 2016 (16/11/2016)
0.8772
0.8767
0.8772
0.8767
0.8770
Tuesday 15 November 2016 (15/11/2016)
0.8788
0.8787
0.8788
0.8787
0.8788
Monday 14 November 2016 (14/11/2016)
0.8862
0.8862
0.8862
0.8862
0.8862
Friday 11 November 2016 (11/11/2016)
0.8882
0.8880
0.8882
0.8880
0.8881
Thursday 10 November 2016 (10/11/2016)
0.9042
0.9029
0.9042
0.9029
0.9036
Wednesday 9 November 2016 (09/11/2016)
0.9003
0.9006
0.9006
0.9003
0.9005
Tuesday 8 November 2016 (08/11/2016)
0.9019
0.9018
0.9019
0.9018
0.9019
Monday 7 November 2016 (07/11/2016)
0.9053
0.9053
0.9053
0.9053
0.9053
Friday 4 November 2016 (04/11/2016)
0.9028
0.9030
0.9030
0.9028
0.9029
Thursday 3 November 2016 (03/11/2016)
0.9049
0.9047
0.9049
0.9047
0.9048
Wednesday 2 November 2016 (02/11/2016)
0.8990
0.8995
0.8995
0.8990
0.8993
Tuesday 1 November 2016 (01/11/2016)
0.8925
0.8930
0.8930
0.8925
0.8928

October

Monday 31 October 2016 (31/10/2016)
0.8896
0.8896
0.8896
0.8896
0.8896
Friday 28 October 2016 (28/10/2016)
0.8905
0.8904
0.8905
0.8904
0.8905
Thursday 27 October 2016 (27/10/2016)
0.8901
0.8901
0.8901
0.8901
0.8901
Wednesday 26 October 2016 (26/10/2016)
0.8866
0.8869
0.8869
0.8866
0.8868
Tuesday 25 October 2016 (25/10/2016)
0.8878
0.8877
0.8878
0.8877
0.8878
Monday 24 October 2016 (24/10/2016)
0.8876
0.8876
0.8876
0.8876
0.8876
Friday 21 October 2016 (21/10/2016)
0.8946
0.8940
0.8946
0.8940
0.8943
Thursday 20 October 2016 (20/10/2016)
0.8954
0.8953
0.8954
0.8953
0.8954
Wednesday 19 October 2016 (19/10/2016)
0.8974
0.8972
0.8974
0.8972
0.8973
Tuesday 18 October 2016 (18/10/2016)
0.8957
0.8958
0.8958
0.8957
0.8958
Monday 17 October 2016 (17/10/2016)
0.8976
0.8976
0.8976
0.8976
0.8976
Friday 14 October 2016 (14/10/2016)
0.8990
0.8989
0.8990
0.8989
0.8990
Thursday 13 October 2016 (13/10/2016)
0.8982
0.8983
0.8983
0.8982
0.8983
Wednesday 12 October 2016 (12/10/2016)
0.9034
0.9030
0.9034
0.9030
0.9032
Tuesday 11 October 2016 (11/10/2016)
0.9107
0.9101
0.9107
0.9101
0.9104
Monday 10 October 2016 (10/10/2016)
0.9083
0.9083
0.9083
0.9083
0.9083
Friday 7 October 2016 (07/10/2016)
0.9124
0.9121
0.9124
0.9121
0.9123
Thursday 6 October 2016 (06/10/2016)
0.9152
0.9150
0.9152
0.9150
0.9151
Wednesday 5 October 2016 (05/10/2016)
0.9111
0.9114
0.9114
0.9111
0.9113
Tuesday 4 October 2016 (04/10/2016)
0.9167
0.9162
0.9167
0.9162
0.9165
Monday 3 October 2016 (03/10/2016)
0.9104
0.9104
0.9104
0.9104
0.9104

September

Friday 30 September 2016 (30/09/2016)
0.9149
0.9145
0.9149
0.9145
0.9147
Thursday 29 September 2016 (29/09/2016)
0.9148
0.9148
0.9148
0.9148
0.9148
Wednesday 28 September 2016 (28/09/2016)
0.9174
0.9172
0.9174
0.9172
0.9173
Tuesday 27 September 2016 (27/09/2016)
0.9171
0.9171
0.9171
0.9171
0.9171
Monday 26 September 2016 (26/09/2016)
0.9153
0.9153
0.9153
0.9153
0.9153
Friday 23 September 2016 (23/09/2016)
0.9163
0.9162
0.9163
0.9162
0.9163
Thursday 22 September 2016 (22/09/2016)
0.9088
0.9094
0.9094
0.9088
0.9091
Wednesday 21 September 2016 (21/09/2016)
0.9117
0.9115
0.9117
0.9115
0.9116
Tuesday 20 September 2016 (20/09/2016)
0.9101
0.9102
0.9102
0.9101
0.9102
Monday 19 September 2016 (19/09/2016)
0.9154
0.9154
0.9154
0.9154
0.9154
Friday 16 September 2016 (16/09/2016)
0.9165
0.9164
0.9165
0.9164
0.9165
Thursday 15 September 2016 (15/09/2016)
0.9154
0.9155
0.9155
0.9154
0.9155
Wednesday 14 September 2016 (14/09/2016)
0.9159
0.9159
0.9159
0.9159
0.9159
Tuesday 13 September 2016 (13/09/2016)
0.9151
0.9152
0.9152
0.9151
0.9152
Monday 12 September 2016 (12/09/2016)
0.9185
0.9185
0.9185
0.9185
0.9185
Friday 9 September 2016 (09/09/2016)
0.9210
0.9206
0.9210
0.9206
0.9208
Thursday 8 September 2016 (08/09/2016)
0.9173
0.9176
0.9176
0.9173
0.9175
Wednesday 7 September 2016 (07/09/2016)
0.9106
0.9112
0.9112
0.9106
0.9109
Tuesday 6 September 2016 (06/09/2016)
0.9103
0.9103
0.9103
0.9103
0.9103
Monday 5 September 2016 (05/09/2016)
0.9120
0.9120
0.9120
0.9120
0.9120
Friday 2 September 2016 (02/09/2016)
0.9093
0.9095
0.9095
0.9093
0.9094
Thursday 1 September 2016 (01/09/2016)
0.9084
0.9085
0.9085
0.9084
0.9085

August

Wednesday 31 August 2016 (31/08/2016)
0.9107
0.9105
0.9107
0.9105
0.9106
Tuesday 30 August 2016 (30/08/2016)
0.9118
0.9117
0.9118
0.9117
0.9118
Monday 29 August 2016 (29/08/2016)
0.9118
0.9118
0.9118
0.9118
0.9118
Friday 26 August 2016 (26/08/2016)
0.9208
0.9208
0.9208
0.9208
0.9208
Thursday 25 August 2016 (25/08/2016)
0.9200
0.9201
0.9201
0.9200
0.9201
Wednesday 24 August 2016 (24/08/2016)
0.9243
0.9236
0.9243
0.9236
0.9240
Tuesday 23 August 2016 (23/08/2016)
0.9213
0.9216
0.9216
0.9213
0.9215
Monday 22 August 2016 (22/08/2016)
0.9237
0.9237
0.9237
0.9237
0.9237
Friday 19 August 2016 (19/08/2016)
0.9235
0.9235
0.9235
0.9235
0.9235
Thursday 18 August 2016 (18/08/2016)
0.9191
0.9195
0.9195
0.9191
0.9193
Wednesday 17 August 2016 (17/08/2016)
0.9198
0.9197
0.9198
0.9197
0.9198
Tuesday 16 August 2016 (16/08/2016)
0.9108
0.9116
0.9116
0.9108
0.9112
Monday 15 August 2016 (15/08/2016)
0.9094
0.9094
0.9094
0.9094
0.9094
Friday 12 August 2016 (12/08/2016)
0.9089
0.9089
0.9089
0.9089
0.9089
Thursday 11 August 2016 (11/08/2016)
0.9110
0.9108
0.9110
0.9108
0.9109
Wednesday 10 August 2016 (10/08/2016)
0.9037
0.9043
0.9043
0.9037
0.9040
Tuesday 9 August 2016 (09/08/2016)
0.9034
0.9034
0.9034
0.9034
0.9034
Monday 8 August 2016 (08/08/2016)
0.9088
0.9088
0.9088
0.9088
0.9088
Friday 5 August 2016 (05/08/2016)
0.9075
0.9076
0.9076
0.9075
0.9076
Thursday 4 August 2016 (04/08/2016)
0.9132
0.9127
0.9132
0.9127
0.9130
Wednesday 3 August 2016 (03/08/2016)
0.9127
0.9127
0.9127
0.9127
0.9127
Tuesday 2 August 2016 (02/08/2016)
0.9103
0.9105
0.9105
0.9103
0.9104
Monday 1 August 2016 (01/08/2016)
0.9060
0.9060
0.9060
0.9060
0.9060

July

Friday 29 July 2016 (29/07/2016)
0.9036
0.9038
0.9038
0.9036
0.9037
Thursday 28 July 2016 (28/07/2016)
0.8961
0.8967
0.8967
0.8961
0.8964
Wednesday 27 July 2016 (27/07/2016)
0.8968
0.8967
0.8968
0.8967
0.8968
Tuesday 26 July 2016 (26/07/2016)
0.8957
0.8958
0.8958
0.8957
0.8958
Monday 25 July 2016 (25/07/2016)
0.8980
0.8980
0.8980
0.8980
0.8980
Friday 22 July 2016 (22/07/2016)
0.8979
0.8979
0.8979
0.8979
0.8979
Thursday 21 July 2016 (21/07/2016)
0.8976
0.8976
0.8976
0.8976
0.8976
Wednesday 20 July 2016 (20/07/2016)
0.9015
0.9012
0.9015
0.9012
0.9014
Tuesday 19 July 2016 (19/07/2016)
0.9008
0.9009
0.9009
0.9008
0.9009
Monday 18 July 2016 (18/07/2016)
0.9080
0.9080
0.9080
0.9080
0.9080
Friday 15 July 2016 (15/07/2016)
0.9053
0.9055
0.9055
0.9053
0.9054
Thursday 14 July 2016 (14/07/2016)
0.9038
0.9039
0.9039
0.9038
0.9039
Wednesday 13 July 2016 (13/07/2016)
0.9043
0.9043
0.9043
0.9043
0.9043
Tuesday 12 July 2016 (12/07/2016)
0.9006
0.9009
0.9009
0.9006
0.9008
Monday 11 July 2016 (11/07/2016)
0.9020
0.9020
0.9020
0.9020
0.9020
Friday 8 July 2016 (08/07/2016)
0.9035
0.9034
0.9035
0.9034
0.9035
Thursday 7 July 2016 (07/07/2016)
0.9023
0.9024
0.9024
0.9023
0.9024
Wednesday 6 July 2016 (06/07/2016)
0.9095
0.9089
0.9095
0.9089
0.9092
Tuesday 5 July 2016 (05/07/2016)
0.9069
0.9071
0.9071
0.9069
0.9070
Monday 4 July 2016 (04/07/2016)
0.9072
0.9072
0.9072
0.9072
0.9072
Friday 1 July 2016 (01/07/2016)
0.9086
0.9083
0.9086
0.9083
0.9085

June

Thursday 30 June 2016 (30/06/2016)
0.9040
0.9044
0.9044
0.9040
0.9042
Wednesday 29 June 2016 (29/06/2016)
0.9042
0.9042
0.9042
0.9042
0.9042
Tuesday 28 June 2016 (28/06/2016)
0.8978
0.8983
0.8983
0.8978
0.8981
Monday 27 June 2016 (27/06/2016)
0.9010
0.9010
0.9010
0.9010
0.9010
Friday 24 June 2016 (24/06/2016)
0.9298
0.9284
0.9298
0.9284
0.9291
Thursday 23 June 2016 (23/06/2016)
0.9208
0.9216
0.9216
0.9208
0.9212
Wednesday 22 June 2016 (22/06/2016)
0.9238
0.9235
0.9238
0.9235
0.9237
Tuesday 21 June 2016 (21/06/2016)
0.9239
0.9239
0.9239
0.9239
0.9239
Monday 20 June 2016 (20/06/2016)
0.9184
0.9184
0.9184
0.9184
0.9184
Friday 17 June 2016 (17/06/2016)
0.9143
0.9146
0.9146
0.9143
0.9145
Thursday 16 June 2016 (16/06/2016)
0.9153
0.9152
0.9153
0.9152
0.9153
Wednesday 15 June 2016 (15/06/2016)
0.9152
0.9152
0.9152
0.9152
0.9152
Tuesday 14 June 2016 (14/06/2016)
0.9191
0.9188
0.9191
0.9188
0.9190
Monday 13 June 2016 (13/06/2016)
0.9214
0.9214
0.9214
0.9214
0.9214
Friday 10 June 2016 (10/06/2016)
0.9252
0.9249
0.9252
0.9249
0.9251
Thursday 9 June 2016 (09/06/2016)
0.9277
0.9275
0.9277
0.9275
0.9276
Wednesday 8 June 2016 (08/06/2016)
0.9266
0.9267
0.9267
0.9266
0.9267
Tuesday 7 June 2016 (07/06/2016)
0.9245
0.9247
0.9247
0.9245
0.9246
Monday 6 June 2016 (06/06/2016)
0.9083
0.9083
0.9083
0.9083
0.9083
Friday 3 June 2016 (03/06/2016)
0.9132
0.9128
0.9132
0.9128
0.9130
Thursday 2 June 2016 (02/06/2016)
0.9098
0.9104
0.9104
0.9098
0.9101
Wednesday 1 June 2016 (01/06/2016)
0.9093
0.9093
0.9093
0.9093
0.9093

May

Tuesday 31 May 2016 (31/05/2016)
0.9083
0.9084
0.9084
0.9083
0.9084
Monday 30 May 2016 (30/05/2016)
0.9115
0.9115
0.9115
0.9115
0.9115
Friday 27 May 2016 (27/05/2016)
0.9116
0.9116
0.9116
0.9116
0.9116
Thursday 26 May 2016 (26/05/2016)
0.9086
0.9089
0.9089
0.9086
0.9088
Wednesday 25 May 2016 (25/05/2016)
0.9118
0.9115
0.9118
0.9115
0.9117
Tuesday 24 May 2016 (24/05/2016)
0.9138
0.9136
0.9138
0.9136
0.9137
Monday 23 May 2016 (23/05/2016)
0.9145
0.9145
0.9145
0.9145
0.9145
Friday 20 May 2016 (20/05/2016)
0.9136
0.9138
0.9138
0.9136
0.9137
Thursday 19 May 2016 (19/05/2016)
0.9193
0.9188
0.9193
0.9188
0.9191
Wednesday 18 May 2016 (18/05/2016)
0.9235
0.9231
0.9235
0.9231
0.9233
Tuesday 17 May 2016 (17/05/2016)
0.9236
0.9236
0.9236
0.9236
0.9236
Monday 16 May 2016 (16/05/2016)
0.9253
0.9253
0.9253
0.9253
0.9253
Friday 13 May 2016 (13/05/2016)
0.9292
0.9289
0.9292
0.9289
0.9291
Thursday 12 May 2016 (12/05/2016)
0.9295
0.9295
0.9295
0.9295
0.9295
Wednesday 11 May 2016 (11/05/2016)
0.9268
0.9270
0.9270
0.9268
0.9269
Tuesday 10 May 2016 (10/05/2016)
0.9291
0.9289
0.9291
0.9289
0.9290
Monday 9 May 2016 (09/05/2016)
0.9321
0.9321
0.9321
0.9321
0.9321
Friday 6 May 2016 (06/05/2016)
0.9352
0.9389
0.9346
0.9401
0.9374
Thursday 5 May 2016 (05/05/2016)
0.9427
0.9361
0.9352
0.9426
0.9389
Wednesday 4 May 2016 (04/05/2016)
0.9434
0.9452
0.9416
0.9478
0.9447
Tuesday 3 May 2016 (03/05/2016)
0.9451
0.9516
0.9437
0.9525
0.9481
Monday 2 May 2016 (02/05/2016)
0.9411
0.9419
0.9373
0.9420
0.9397

April

Friday 29 April 2016 (29/04/2016)
0.9312
0.9396
0.9309
0.9399
0.9354
Thursday 28 April 2016 (28/04/2016)
0.9281
0.9263
0.9246
0.9299
0.9273
Wednesday 27 April 2016 (27/04/2016)
0.9259
0.9306
0.9252
0.9311
0.9282
Tuesday 26 April 2016 (26/04/2016)
0.9244
0.9208
0.9193
0.9249
0.9221
Monday 25 April 2016 (25/04/2016)
0.9184
0.9213
0.9184
0.9245
0.9215
Friday 22 April 2016 (22/04/2016)
0.9258
0.9154
0.9146
0.9263
0.9205
Thursday 21 April 2016 (21/04/2016)
0.9266
0.9261
0.9236
0.9281
0.9259
Wednesday 20 April 2016 (20/04/2016)
0.9307
0.9298
0.9278
0.9335
0.9307
Tuesday 19 April 2016 (19/04/2016)
0.9284
0.9243
0.9236
0.9285
0.9261
Monday 18 April 2016 (18/04/2016)
0.9256
0.9215
0.9204
0.9293
0.9249
Friday 15 April 2016 (15/04/2016)
0.9230
0.9210
0.9207
0.9244
0.9226
Thursday 14 April 2016 (14/04/2016)
0.9232
0.9257
0.9231
0.9283
0.9257
Wednesday 13 April 2016 (13/04/2016)
0.9333
0.9293
0.9280
0.9343
0.9312
Tuesday 12 April 2016 (12/04/2016)
0.9350
0.9310
0.9295
0.9368
0.9332
Monday 11 April 2016 (11/04/2016)
0.9370
0.9281
0.9264
0.9368
0.9316
Friday 8 April 2016 (08/04/2016)
0.9326
0.9300
0.9277
0.9326
0.9302
Thursday 7 April 2016 (07/04/2016)
0.9353
0.9381
0.9328
0.9406
0.9367
Wednesday 6 April 2016 (06/04/2016)
0.9332
0.9370
0.9314
0.9408
0.9361
Tuesday 5 April 2016 (05/04/2016)
0.9340
0.9403
0.9335
0.9420
0.9378
Monday 4 April 2016 (04/04/2016)
0.9349
0.9316
0.9288
0.9351
0.9320
Friday 1 April 2016 (01/04/2016)
0.9336
0.9436
0.9330
0.9448
0.9389

March

Thursday 31 March 2016 (31/03/2016)
0.9297
0.9344
0.9289
0.9366
0.9328
Wednesday 30 March 2016 (30/03/2016)
0.9261
0.9308
0.9249
0.9304
0.9277
Tuesday 29 March 2016 (29/03/2016)
0.9181
0.9173
0.9153
0.9198
0.9176
Monday 28 March 2016 (28/03/2016)
0.9152
0.9094
0.9092
0.9155
0.9124
Friday 25 March 2016 (25/03/2016)
0.9154
0.9162
0.9145
0.9169
0.9157
Thursday 24 March 2016 (24/03/2016)
0.9167
0.9138
0.9123
0.9194
0.9159
Wednesday 23 March 2016 (23/03/2016)
0.9202
0.9233
0.9189
0.9246
0.9218
Tuesday 22 March 2016 (22/03/2016)
0.9218
0.9304
0.9210
0.9314
0.9262
Monday 21 March 2016 (21/03/2016)
0.9252
0.9273
0.9238
0.9290
0.9264
Friday 18 March 2016 (18/03/2016)
0.9276
0.9237
0.9227
0.9290
0.9259
Thursday 17 March 2016 (17/03/2016)
0.9199
0.9130
0.9128
0.9242
0.9185
Wednesday 16 March 2016 (16/03/2016)
0.9111
0.9130
0.9104
0.9144
0.9124
Tuesday 15 March 2016 (15/03/2016)
0.9091
0.9193
0.9087
0.9205
0.9146
Monday 14 March 2016 (14/03/2016)
0.9133
0.9158
0.9124
0.9160
0.9142
Friday 11 March 2016 (11/03/2016)
0.9172
0.9083
0.9066
0.9184
0.9125
Thursday 10 March 2016 (10/03/2016)
0.9013
0.9118
0.8920
0.9139
0.9030
Wednesday 9 March 2016 (09/03/2016)
0.9020
0.9012
0.8970
0.9032
0.9001
Tuesday 8 March 2016 (08/03/2016)
0.9026
0.9057
0.9025
0.9111
0.9068
Monday 7 March 2016 (07/03/2016)
0.9011
0.8993
0.8992
0.9028
0.9010
Friday 4 March 2016 (04/03/2016)
0.8979
0.8985
0.8975
0.9028
0.9002
Thursday 3 March 2016 (03/03/2016)
0.8910
0.8920
0.8897
0.8945
0.8921
Wednesday 2 March 2016 (02/03/2016)
0.8912
0.8833
0.8805
0.8939
0.8872
Tuesday 1 March 2016 (01/03/2016)
0.8927
0.8897
0.8866
0.8930
0.8898

February

Monday 29 February 2016 (29/02/2016)
0.8956
0.8877
0.8859
0.8968
0.8914
Friday 26 February 2016 (26/02/2016)
0.9043
0.9044
0.8991
0.9074
0.9033
Thursday 25 February 2016 (25/02/2016)
0.9020
0.9017
0.9002
0.9050
0.9026
Wednesday 24 February 2016 (24/02/2016)
0.9025
0.9076
0.9022
0.9091
0.9057
Tuesday 23 February 2016 (23/02/2016)
0.9042
0.9120
0.9026
0.9125
0.9076
Monday 22 February 2016 (22/02/2016)
0.9122
0.9132
0.9102
0.9178
0.9140
Friday 19 February 2016 (19/02/2016)
0.9097
0.9106
0.9092
0.9155
0.9124
Thursday 18 February 2016 (18/02/2016)
0.9128
0.9072
0.9036
0.9155
0.9096
Wednesday 17 February 2016 (17/02/2016)
0.9144
0.9131
0.9106
0.9195
0.9151
Tuesday 16 February 2016 (16/02/2016)
0.9157
0.9228
0.9122
0.9248
0.9185
Monday 15 February 2016 (15/02/2016)
0.9221
0.9192
0.9163
0.9231
0.9197
Friday 12 February 2016 (12/02/2016)
0.9290
0.9206
0.9192
0.9290
0.9241
Thursday 11 February 2016 (11/02/2016)
0.9256
0.9329
0.9249
0.9405
0.9327
Wednesday 10 February 2016 (10/02/2016)
0.9264
0.9218
0.9148
0.9271
0.9210
Tuesday 9 February 2016 (09/02/2016)
0.9179
0.9235
0.9151
0.9284
0.9218
Monday 8 February 2016 (08/02/2016)
0.9154
0.9227
0.9114
0.9241
0.9178
Friday 5 February 2016 (05/02/2016)
0.9186
0.9192
0.9174
0.9221
0.9198
Thursday 4 February 2016 (04/02/2016)
0.9102
0.9196
0.9089
0.9212
0.9151
Wednesday 3 February 2016 (03/02/2016)
0.8943
0.8987
0.8891
0.8990
0.8941
Tuesday 2 February 2016 (02/02/2016)
0.8920
0.8956
0.8922
0.9006
0.8964
Monday 1 February 2016 (01/02/2016)
0.8878
0.8816
0.8819
0.8907
0.8863

January

Friday 29 January 2016 (29/01/2016)
0.8970
0.8951
0.8906
0.9002
0.8954
Thursday 28 January 2016 (28/01/2016)
0.8933
0.8907
0.8876
0.8951
0.8914
Wednesday 27 January 2016 (27/01/2016)
0.8897
0.8996
0.8897
0.9017
0.8957
Tuesday 26 January 2016 (26/01/2016)
0.8883
0.8820
0.8808
0.8928
0.8868
Monday 25 January 2016 (25/01/2016)
0.8842
0.8910
0.8837
0.8907
0.8872
Friday 22 January 2016 (22/01/2016)
0.8921
0.8814
0.8784
0.8920
0.8852
Thursday 21 January 2016 (21/01/2016)
0.8948
0.8898
0.8870
0.9014
0.8942
Wednesday 20 January 2016 (20/01/2016)
0.8946
0.8929
0.8917
0.9009
0.8963
Tuesday 19 January 2016 (19/01/2016)
0.8943
0.8994
0.8865
0.9011
0.8938
Monday 18 January 2016 (18/01/2016)
0.8969
0.8951
0.8887
0.8970
0.8929
Friday 15 January 2016 (15/01/2016)
0.8914
0.9057
0.8899
0.9098
0.8999
Thursday 14 January 2016 (14/01/2016)
0.8911
0.8910
0.8894
0.8989
0.8942
Wednesday 13 January 2016 (13/01/2016)
0.8899
0.8930
0.8846
0.8924
0.8885
Tuesday 12 January 2016 (12/01/2016)
0.8902
0.8963
0.8893
0.9001
0.8947
Monday 11 January 2016 (11/01/2016)
0.8949
0.8887
0.8866
0.8995
0.8931
Friday 8 January 2016 (08/01/2016)
0.8964
0.9006
0.8898
0.9014
0.8956
Thursday 7 January 2016 (07/01/2016)
0.8846
0.8975
0.8837
0.8978
0.8908
Wednesday 6 January 2016 (06/01/2016)
0.8818
0.8872
0.8809
0.8879
0.8844
Tuesday 5 January 2016 (05/01/2016)
0.8872
0.8841
0.8822
0.8883
0.8853
Monday 4 January 2016 (04/01/2016)
0.8901
0.8887
0.8879
0.8965
0.8922
Friday 1 January 2016 (01/01/2016)
1.5189
1.5414
1.5226
1.5320
1.5273