Euro-Cayman Islands Dollar History: 2015

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.9895, reached on 02/01/2015

The lowest level of 2015 was 0.8667 reached 16/03/2015

The average level of 2015 was 0.9104

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/KYD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
0.8964
0.8966
0.8935
0.8979
0.8957
Tuesday 29 December 2015 (29/12/2015)
0.9009
0.9007
0.8980
0.9047
0.9014
Monday 28 December 2015 (28/12/2015)
0.8980
0.9025
0.8985
0.9029
0.9007
Friday 25 December 2015 (25/12/2015)
0.8995
0.9000
0.8966
0.9004
0.8985
Thursday 24 December 2015 (24/12/2015)
0.8955
0.8971
0.8930
0.8991
0.8961
Wednesday 23 December 2015 (23/12/2015)
0.8985
0.8927
0.8886
0.8986
0.8936
Tuesday 22 December 2015 (22/12/2015)
0.8961
0.9028
0.8941
0.9054
0.8998
Monday 21 December 2015 (21/12/2015)
0.8904
0.8972
0.8901
0.8978
0.8940
Friday 18 December 2015 (18/12/2015)
0.8879
0.8906
0.8855
0.8907
0.8881
Thursday 17 December 2015 (17/12/2015)
0.8935
0.8923
0.8909
0.8960
0.8935
Wednesday 16 December 2015 (16/12/2015)
0.8958
0.8973
0.8953
0.9001
0.8977
Tuesday 15 December 2015 (15/12/2015)
0.9019
0.9028
0.8969
0.9073
0.9021
Monday 14 December 2015 (14/12/2015)
0.8983
0.9043
0.8983
0.9095
0.9039
Friday 11 December 2015 (11/12/2015)
0.8972
0.8964
0.8959
0.9007
0.8983
Thursday 10 December 2015 (10/12/2015)
0.9041
0.8989
0.8973
0.9045
0.9009
Wednesday 9 December 2015 (09/12/2015)
0.8934
0.8932
0.8885
0.8950
0.8918
Tuesday 8 December 2015 (08/12/2015)
0.8892
0.8958
0.8880
0.8982
0.8931
Monday 7 December 2015 (07/12/2015)
0.8914
0.8924
0.8877
0.8931
0.8904
Friday 4 December 2015 (04/12/2015)
0.8971
0.8935
0.8919
0.8983
0.8951
Thursday 3 December 2015 (03/12/2015)
0.8706
0.8859
0.8651
0.8886
0.8769
Wednesday 2 December 2015 (02/12/2015)
0.8716
0.8778
0.8692
0.8788
0.8740
Tuesday 1 December 2015 (01/12/2015)
0.8660
0.8703
0.8650
0.8704
0.8677

November

Monday 30 November 2015 (30/11/2015)
0.8687
0.8647
0.8649
0.8692
0.8671
Friday 27 November 2015 (27/11/2015)
0.8698
0.8721
0.8691
0.8730
0.8711
Thursday 26 November 2015 (26/11/2015)
0.8707
0.8713
0.8703
0.8735
0.8719
Wednesday 25 November 2015 (25/11/2015)
0.8731
0.8688
0.8667
0.8756
0.8712
Tuesday 24 November 2015 (24/11/2015)
0.8720
0.8755
0.8704
0.8779
0.8742
Monday 23 November 2015 (23/11/2015)
0.8726
0.8756
0.8710
0.8756
0.8733
Friday 20 November 2015 (20/11/2015)
0.8799
0.8779
0.8755
0.8800
0.8778
Thursday 19 November 2015 (19/11/2015)
0.8739
0.8780
0.8734
0.8783
0.8759
Wednesday 18 November 2015 (18/11/2015)
0.8731
0.8722
0.8716
0.8758
0.8737
Tuesday 17 November 2015 (17/11/2015)
0.8758
0.8723
0.8707
0.8766
0.8737
Monday 16 November 2015 (16/11/2015)
0.8798
0.8768
0.8768
0.8832
0.8800
Friday 13 November 2015 (13/11/2015)
0.8868
0.8816
0.8795
0.8875
0.8835
Thursday 12 November 2015 (12/11/2015)
0.8814
0.8858
0.8789
0.8870
0.8829
Wednesday 11 November 2015 (11/11/2015)
0.8794
0.8764
0.8755
0.8813
0.8784
Tuesday 10 November 2015 (10/11/2015)
0.8823
0.8789
0.8762
0.8834
0.8798
Monday 9 November 2015 (09/11/2015)
0.8794
0.8787
0.8777
0.8830
0.8803
Friday 6 November 2015 (06/11/2015)
0.8922
0.8907
0.8877
0.8979
0.8928
Thursday 5 November 2015 (05/11/2015)
0.8906
0.9020
0.8885
0.9028
0.8956
Wednesday 4 November 2015 (04/11/2015)
0.8986
0.8926
0.8921
0.8996
0.8958
Tuesday 3 November 2015 (03/11/2015)
0.9038
0.8985
0.8981
0.9039
0.9010
Monday 2 November 2015 (02/11/2015)
0.9045
0.9045
0.8998
0.9063
0.9030

October

Friday 30 October 2015 (30/10/2015)
0.9010
0.8963
0.8953
0.9045
0.8999
Thursday 29 October 2015 (29/10/2015)
0.8958
0.8978
0.8945
0.9000
0.8973
Wednesday 28 October 2015 (28/10/2015)
0.9068
0.8983
0.8974
0.9100
0.9037
Tuesday 27 October 2015 (27/10/2015)
0.9067
0.9088
0.9055
0.9097
0.9076
Monday 26 October 2015 (26/10/2015)
0.9019
0.9051
0.9020
0.9055
0.9038
Friday 23 October 2015 (23/10/2015)
0.9102
0.9083
0.9049
0.9121
0.9085
Thursday 22 October 2015 (22/10/2015)
0.9298
0.9127
0.9122
0.9302
0.9212
Wednesday 21 October 2015 (21/10/2015)
0.9304
0.9313
0.9289
0.9338
0.9313
Tuesday 20 October 2015 (20/10/2015)
0.9291
0.9320
0.9280
0.9329
0.9304
Monday 19 October 2015 (19/10/2015)
0.9311
0.9268
0.9245
0.9328
0.9287
Friday 16 October 2015 (16/10/2015)
0.9340
0.9327
0.9311
0.9351
0.9331
Thursday 15 October 2015 (15/10/2015)
0.9410
0.9339
0.9321
0.9422
0.9371
Wednesday 14 October 2015 (14/10/2015)
0.9336
0.9279
0.9264
0.9350
0.9307
Tuesday 13 October 2015 (13/10/2015)
0.9308
0.9381
0.9299
0.9418
0.9358
Monday 12 October 2015 (12/10/2015)
0.9320
0.9300
0.9297
0.9329
0.9313
Friday 9 October 2015 (09/10/2015)
0.9249
0.9330
0.9238
0.9353
0.9296
Thursday 8 October 2015 (08/10/2015)
0.9214
0.9229
0.9213
0.9265
0.9239
Wednesday 7 October 2015 (07/10/2015)
0.9244
0.9161
0.9160
0.9246
0.9203
Tuesday 6 October 2015 (06/10/2015)
0.9176
0.9195
0.9157
0.9201
0.9179
Monday 5 October 2015 (05/10/2015)
0.9197
0.9204
0.9188
0.9244
0.9216
Friday 2 October 2015 (02/10/2015)
0.9185
0.9171
0.9133
0.9238
0.9185
Thursday 1 October 2015 (01/10/2015)
0.9160
0.9175
0.9122
0.9174
0.9148

September

Wednesday 30 September 2015 (30/09/2015)
0.9224
0.9183
0.9150
0.9232
0.9191
Tuesday 29 September 2015 (29/09/2015)
0.9215
0.9236
0.9181
0.9247
0.9214
Monday 28 September 2015 (28/09/2015)
0.9184
0.9237
0.9147
0.9236
0.9191
Friday 25 September 2015 (25/09/2015)
0.9200
0.9206
0.9119
0.9229
0.9174
Thursday 24 September 2015 (24/09/2015)
0.9175
0.9210
0.9156
0.9261
0.9209
Wednesday 23 September 2015 (23/09/2015)
0.9111
0.9235
0.9109
0.9245
0.9177
Tuesday 22 September 2015 (22/09/2015)
0.9180
0.9207
0.9156
0.9229
0.9193
Monday 21 September 2015 (21/09/2015)
0.9252
0.9193
0.9192
0.9278
0.9235
Friday 18 September 2015 (18/09/2015)
0.9368
0.9283
0.9278
0.9366
0.9322
Thursday 17 September 2015 (17/09/2015)
0.9274
0.9331
0.9258
0.9334
0.9296
Wednesday 16 September 2015 (16/09/2015)
0.9241
0.9173
0.9147
0.9258
0.9203
Tuesday 15 September 2015 (15/09/2015)
0.9281
0.9291
0.9255
0.9308
0.9281
Monday 14 September 2015 (14/09/2015)
0.9304
0.9289
0.9280
0.9319
0.9300
Friday 11 September 2015 (11/09/2015)
0.9249
0.9309
0.9242
0.9316
0.9279
Thursday 10 September 2015 (10/09/2015)
0.9188
0.9197
0.9125
0.9216
0.9171
Wednesday 9 September 2015 (09/09/2015)
0.9183
0.9204
0.9142
0.9210
0.9176
Tuesday 8 September 2015 (08/09/2015)
0.9163
0.9113
0.9072
0.9181
0.9126
Monday 7 September 2015 (07/09/2015)
0.9163
0.9111
0.9096
0.9161
0.9128
Friday 4 September 2015 (04/09/2015)
0.9119
0.9189
0.9113
0.9191
0.9152
Thursday 3 September 2015 (03/09/2015)
0.9209
0.9149
0.9133
0.9250
0.9191
Wednesday 2 September 2015 (02/09/2015)
0.9275
0.9208
0.9201
0.9276
0.9238
Tuesday 1 September 2015 (01/09/2015)
0.9204
0.9317
0.9204
0.9317
0.9260

August

Monday 31 August 2015 (31/08/2015)
0.9162
0.9239
0.9166
0.9252
0.9209
Friday 28 August 2015 (28/08/2015)
0.9225
0.9183
0.9172
0.9292
0.9232
Thursday 27 August 2015 (27/08/2015)
0.9289
0.9266
0.9239
0.9309
0.9274
Wednesday 26 August 2015 (26/08/2015)
0.9449
0.9416
0.9388
0.9478
0.9433
Tuesday 25 August 2015 (25/08/2015)
0.9520
0.9490
0.9384
0.9520
0.9452
Monday 24 August 2015 (24/08/2015)
0.9324
0.9464
0.9317
0.9535
0.9426
Friday 21 August 2015 (21/08/2015)
0.9216
0.9332
0.9200
0.9337
0.9269
Thursday 20 August 2015 (20/08/2015)
0.9123
0.9221
0.9125
0.9217
0.9171
Wednesday 19 August 2015 (19/08/2015)
0.9040
0.9110
0.9040
0.9116
0.9078
Tuesday 18 August 2015 (18/08/2015)
0.9079
0.8993
0.8977
0.9090
0.9033
Monday 17 August 2015 (17/08/2015)
0.9115
0.9116
0.9065
0.9125
0.9095
Friday 14 August 2015 (14/08/2015)
0.9142
0.9091
0.9086
0.9164
0.9125
Thursday 13 August 2015 (13/08/2015)
0.9151
0.9144
0.9093
0.9161
0.9127
Wednesday 12 August 2015 (12/08/2015)
0.9062
0.9138
0.9054
0.9164
0.9109
Tuesday 11 August 2015 (11/08/2015)
0.9033
0.9063
0.9000
0.9096
0.9048
Monday 10 August 2015 (10/08/2015)
0.8990
0.8970
0.8958
0.9008
0.8983
Friday 7 August 2015 (07/08/2015)
0.8960
0.9003
0.8928
0.9025
0.8977
Wednesday 5 August 2015 (05/08/2015)
0.8922
0.8924
0.8874
0.8929
0.8902
Tuesday 4 August 2015 (04/08/2015)
0.8980
0.8934
0.8935
0.9000
0.8967
Monday 3 August 2015 (03/08/2015)
0.8990
0.9000
0.8983
0.9019
0.9001

July

Friday 31 July 2015 (31/07/2015)
0.8968
0.8995
0.8967
0.9080
0.9024
Thursday 30 July 2015 (30/07/2015)
0.9002
0.8960
0.8935
0.9004
0.8969
Tuesday 28 July 2015 (28/07/2015)
0.9094
0.9042
0.9028
0.9099
0.9063
Monday 27 July 2015 (27/07/2015)
0.9011
0.9072
0.8996
0.9108
0.9052
Friday 24 July 2015 (24/07/2015)
0.9012
0.9004
0.8981
0.9023
0.9002
Thursday 23 July 2015 (23/07/2015)
0.8961
0.9062
0.8949
0.9090
0.9019
Wednesday 22 July 2015 (22/07/2015)
0.8969
0.8933
0.8888
0.8978
0.8933
Tuesday 21 July 2015 (21/07/2015)
0.8880
0.8975
0.8870
0.8993
0.8931
Monday 20 July 2015 (20/07/2015)
0.8880
0.8901
0.8878
0.8926
0.8902
Friday 17 July 2015 (17/07/2015)
0.8919
0.8882
0.8881
0.8946
0.8914
Thursday 16 July 2015 (16/07/2015)
0.8970
0.8931
0.8925
0.8984
0.8954
Wednesday 15 July 2015 (15/07/2015)
0.9026
0.8972
0.8966
0.9059
0.9012
Tuesday 14 July 2015 (14/07/2015)
0.9018
0.8937
0.8934
0.9060
0.8997
Monday 13 July 2015 (13/07/2015)
0.9104
0.9031
0.9013
0.9151
0.9082
Friday 10 July 2015 (10/07/2015)
0.9043
0.9066
0.9042
0.9104
0.9073
Thursday 9 July 2015 (09/07/2015)
0.9086
0.9038
0.9025
0.9089
0.9057
Wednesday 8 July 2015 (08/07/2015)
0.9025
0.9138
0.9012
0.9153
0.9082
Tuesday 7 July 2015 (07/07/2015)
0.9059
0.9107
0.9037
0.9124
0.9080
Monday 6 July 2015 (06/07/2015)
0.9013
0.9036
0.9002
0.9079
0.9041
Friday 3 July 2015 (03/07/2015)
0.9089
0.9134
0.9090
0.9135
0.9113
Thursday 2 July 2015 (02/07/2015)
0.9057
0.9086
0.9052
0.9107
0.9080
Wednesday 1 July 2015 (01/07/2015)
0.9116
0.9108
0.9089
0.9165
0.9127

June

Tuesday 30 June 2015 (30/06/2015)
0.9208
0.9148
0.9133
0.9212
0.9173
Monday 29 June 2015 (29/06/2015)
0.9034
0.9198
0.9003
0.9216
0.9109
Friday 26 June 2015 (26/06/2015)
0.9186
0.9156
0.9136
0.9198
0.9167
Thursday 25 June 2015 (25/06/2015)
0.9186
0.9163
0.9145
0.9204
0.9175
Wednesday 24 June 2015 (24/06/2015)
0.9161
0.9211
0.9149
0.9218
0.9183
Tuesday 23 June 2015 (23/06/2015)
0.9298
0.9212
0.9188
0.9314
0.9251
Monday 22 June 2015 (22/06/2015)
0.9328
0.9327
0.9289
0.9382
0.9336
Friday 19 June 2015 (19/06/2015)
0.9311
0.9311
0.9282
0.9326
0.9304
Thursday 18 June 2015 (18/06/2015)
0.9304
0.9299
0.9297
0.9354
0.9326
Wednesday 17 June 2015 (17/06/2015)
0.9217
0.9184
0.9165
0.9250
0.9208
Tuesday 16 June 2015 (16/06/2015)
0.9248
0.9191
0.9176
0.9266
0.9221
Monday 15 June 2015 (15/06/2015)
0.9200
0.9224
0.9192
0.9241
0.9217
Friday 12 June 2015 (12/06/2015)
0.9230
0.9203
0.9157
0.9229
0.9193
Thursday 11 June 2015 (11/06/2015)
0.9267
0.9219
0.9201
0.9296
0.9249
Wednesday 10 June 2015 (10/06/2015)
0.9252
0.9206
0.9176
0.9291
0.9234
Tuesday 9 June 2015 (09/06/2015)
0.9252
0.9222
0.9217
0.9290
0.9254
Monday 8 June 2015 (08/06/2015)
0.9104
0.9212
0.9099
0.9217
0.9158
Friday 5 June 2015 (05/06/2015)
0.9217
0.9169
0.9162
0.9271
0.9216
Thursday 4 June 2015 (04/06/2015)
0.9236
0.9190
0.9185
0.9276
0.9230
Wednesday 3 June 2015 (03/06/2015)
0.9137
0.9241
0.9123
0.9250
0.9186
Tuesday 2 June 2015 (02/06/2015)
0.8960
0.9060
0.8950
0.9090
0.9020
Monday 1 June 2015 (01/06/2015)
0.8999
0.9002
0.8959
0.9012
0.8985

May

Friday 29 May 2015 (29/05/2015)
0.8979
0.9034
0.8970
0.9044
0.9007
Thursday 28 May 2015 (28/05/2015)
0.8936
0.8996
0.8933
0.8998
0.8965
Wednesday 27 May 2015 (27/05/2015)
0.8917
0.8964
0.8907
0.8972
0.8940
Tuesday 26 May 2015 (26/05/2015)
0.8999
0.8967
0.8958
0.9000
0.8979
Monday 25 May 2015 (25/05/2015)
0.9025
0.9002
0.8980
0.9025
0.9002
Friday 22 May 2015 (22/05/2015)
0.9112
0.9133
0.9106
0.9200
0.9153
Thursday 21 May 2015 (21/05/2015)
0.9100
0.9049
0.9043
0.9133
0.9088
Wednesday 20 May 2015 (20/05/2015)
0.9143
0.9081
0.9067
0.9140
0.9104
Tuesday 19 May 2015 (19/05/2015)
0.9285
0.9229
0.9184
0.9285
0.9234
Monday 18 May 2015 (18/05/2015)
0.9385
0.9321
0.9311
0.9393
0.9352
Friday 15 May 2015 (15/05/2015)
0.9357
0.9415
0.9324
0.9420
0.9372
Thursday 14 May 2015 (14/05/2015)
0.9305
0.9332
0.9298
0.9346
0.9322
Wednesday 13 May 2015 (13/05/2015)
0.9192
0.9272
0.9161
0.9284
0.9223
Tuesday 12 May 2015 (12/05/2015)
0.9143
0.9139
0.9137
0.9230
0.9184
Monday 11 May 2015 (11/05/2015)
0.9181
0.9064
0.9045
0.9190
0.9117
Friday 8 May 2015 (08/05/2015)
0.9325
0.9166
0.9127
0.9325
0.9226
Thursday 7 May 2015 (07/05/2015)
0.9302
0.9235
0.9224
0.9351
0.9288
Wednesday 6 May 2015 (06/05/2015)
0.9166
0.9259
0.9167
0.9267
0.9217
Tuesday 5 May 2015 (05/05/2015)
0.9141
0.9136
0.9072
0.9155
0.9114
Monday 4 May 2015 (04/05/2015)
0.9181
0.9156
0.9135
0.9186
0.9160
Friday 1 May 2015 (01/05/2015)
0.9203
0.9312
0.9194
0.9335
0.9264

April

Thursday 30 April 2015 (30/04/2015)
0.9118
0.9248
0.9098
0.9279
0.9188
Wednesday 29 April 2015 (29/04/2015)
0.9007
0.9063
0.8977
0.9080
0.9029
Tuesday 28 April 2015 (28/04/2015)
0.8921
0.8938
0.8905
0.8951
0.8928
Monday 27 April 2015 (27/04/2015)
0.8907
0.8897
0.8892
0.8924
0.8908
Friday 24 April 2015 (24/04/2015)
0.8867
0.8836
0.8823
0.8897
0.8860
Thursday 23 April 2015 (23/04/2015)
0.8794
0.8858
0.8776
0.8870
0.8823
Wednesday 22 April 2015 (22/04/2015)
0.8804
0.8725
0.8721
0.8815
0.8768
Tuesday 21 April 2015 (21/04/2015)
0.8802
0.8783
0.8764
0.8807
0.8786
Monday 20 April 2015 (20/04/2015)
0.8875
0.8845
0.8824
0.8875
0.8849
Friday 17 April 2015 (17/04/2015)
0.8826
0.8848
0.8785
0.8855
0.8820
Thursday 16 April 2015 (16/04/2015)
0.8757
0.8787
0.8737
0.8795
0.8766
Wednesday 15 April 2015 (15/04/2015)
0.8731
0.8713
0.8680
0.8733
0.8706
Tuesday 14 April 2015 (14/04/2015)
0.8662
0.8674
0.8645
0.8705
0.8675
Monday 13 April 2015 (13/04/2015)
0.8695
0.8646
0.8645
0.8726
0.8686
Friday 10 April 2015 (10/04/2015)
0.8739
0.8746
0.8718
0.8757
0.8738
Thursday 9 April 2015 (09/04/2015)
0.8845
0.8830
0.8825
0.8869
0.8847
Wednesday 8 April 2015 (08/04/2015)
0.8877
0.8817
0.8790
0.8891
0.8840
Tuesday 7 April 2015 (07/04/2015)
0.8963
0.8915
0.8895
0.8971
0.8933
Monday 6 April 2015 (06/04/2015)
0.9018
0.8979
0.8974
0.9022
0.8998
Friday 3 April 2015 (03/04/2015)
0.8919
0.8942
0.8908
0.8970
0.8939
Thursday 2 April 2015 (02/04/2015)
0.8832
0.8920
0.8823
0.8935
0.8879
Wednesday 1 April 2015 (01/04/2015)
0.8808
0.8836
0.8800
0.8875
0.8838

March

Tuesday 31 March 2015 (31/03/2015)
0.8879
0.8796
0.8772
0.8888
0.8830
Monday 30 March 2015 (30/03/2015)
0.8921
0.8918
0.8899
0.8943
0.8921
Friday 27 March 2015 (27/03/2015)
0.8926
0.8918
0.8851
0.8940
0.8895
Thursday 26 March 2015 (26/03/2015)
0.8994
0.8942
0.8932
0.9008
0.8970
Wednesday 25 March 2015 (25/03/2015)
0.8956
0.8973
0.8942
0.8988
0.8965
Tuesday 24 March 2015 (24/03/2015)
0.8977
0.9021
0.8961
0.9039
0.9000
Monday 23 March 2015 (23/03/2015)
0.8873
0.8964
0.8860
0.8979
0.8919
Friday 20 March 2015 (20/03/2015)
0.8743
0.8750
0.8736
0.8786
0.8761
Thursday 19 March 2015 (19/03/2015)
0.8898
0.8891
0.8801
0.8924
0.8863
Wednesday 18 March 2015 (18/03/2015)
0.8692
0.8779
0.8675
0.8817
0.8746
Tuesday 17 March 2015 (17/03/2015)
0.8663
0.8734
0.8654
0.8771
0.8712
Monday 16 March 2015 (16/03/2015)
0.8593
0.8624
0.8592
0.8667
0.8629
Friday 13 March 2015 (13/03/2015)
0.8720
0.8683
0.8671
0.8749
0.8710
Thursday 12 March 2015 (12/03/2015)
0.8647
0.8749
0.8611
0.8744
0.8677
Wednesday 11 March 2015 (11/03/2015)
0.8778
0.8733
0.8673
0.8784
0.8729
Tuesday 10 March 2015 (10/03/2015)
0.8884
0.8789
0.8784
0.8888
0.8836
Monday 9 March 2015 (09/03/2015)
0.8894
0.8863
0.8860
0.8916
0.8888
Friday 6 March 2015 (06/03/2015)
0.9051
0.9007
0.8982
0.9046
0.9014
Thursday 5 March 2015 (05/03/2015)
0.9082
0.9062
0.9038
0.9118
0.9078
Wednesday 4 March 2015 (04/03/2015)
0.9164
0.9142
0.9119
0.9170
0.9144
Tuesday 3 March 2015 (03/03/2015)
0.9165
0.9159
0.9142
0.9179
0.9160
Monday 2 March 2015 (02/03/2015)
0.9157
0.9197
0.9152
0.9225
0.9188

February

Friday 27 February 2015 (27/02/2015)
0.9191
0.9169
0.9165
0.9225
0.9195
Thursday 26 February 2015 (26/02/2015)
0.9317
0.9253
0.9248
0.9327
0.9287
Wednesday 25 February 2015 (25/02/2015)
0.9301
0.9285
0.9282
0.9307
0.9295
Tuesday 24 February 2015 (24/02/2015)
0.9289
0.9297
0.9271
0.9311
0.9291
Monday 23 February 2015 (23/02/2015)
0.9337
0.9244
0.9240
0.9335
0.9288
Friday 20 February 2015 (20/02/2015)
0.9320
0.9349
0.9281
0.9392
0.9336
Thursday 19 February 2015 (19/02/2015)
0.9342
0.9329
0.9316
0.9378
0.9347
Wednesday 18 February 2015 (18/02/2015)
0.9358
0.9291
0.9251
0.9358
0.9305
Tuesday 17 February 2015 (17/02/2015)
0.9302
0.9364
0.9291
0.9373
0.9332
Monday 16 February 2015 (16/02/2015)
0.9347
0.9336
0.9328
0.9385
0.9356
Friday 13 February 2015 (13/02/2015)
0.9347
0.9336
0.9328
0.9376
0.9352
Thursday 12 February 2015 (12/02/2015)
0.9261
0.9261
0.9218
0.9319
0.9268
Wednesday 11 February 2015 (11/02/2015)
0.9281
0.9269
0.9242
0.9291
0.9267
Tuesday 10 February 2015 (10/02/2015)
0.9284
0.9258
0.9249
0.9290
0.9269
Monday 9 February 2015 (09/02/2015)
0.9277
0.9304
0.9268
0.9323
0.9296
Friday 6 February 2015 (06/02/2015)
0.9409
0.9335
0.9325
0.9411
0.9368
Thursday 5 February 2015 (05/02/2015)
0.9322
0.9323
0.9275
0.9346
0.9311
Wednesday 4 February 2015 (04/02/2015)
0.9403
0.9303
0.9304
0.9408
0.9356
Tuesday 3 February 2015 (03/02/2015)
0.9297
0.9332
0.9275
0.9353
0.9314
Monday 2 February 2015 (02/02/2015)
0.9273
0.9329
0.9264
0.9351
0.9307

January

Friday 30 January 2015 (30/01/2015)
0.9290
0.9276
0.9270
0.9314
0.9292
Thursday 29 January 2015 (29/01/2015)
0.9250
0.9332
0.9244
0.9345
0.9295
Wednesday 28 January 2015 (28/01/2015)
0.9321
0.9269
0.9275
0.9326
0.9300
Tuesday 27 January 2015 (27/01/2015)
0.9228
0.9260
0.9199
0.9293
0.9246
Monday 26 January 2015 (26/01/2015)
0.9157
0.9185
0.9126
0.9231
0.9179
Friday 23 January 2015 (23/01/2015)
0.9316
0.9200
0.9146
0.9327
0.9236
Thursday 22 January 2015 (22/01/2015)
0.9508
0.9402
0.9396
0.9527
0.9461
Wednesday 21 January 2015 (21/01/2015)
0.9464
0.9507
0.9460
0.9570
0.9515
Tuesday 20 January 2015 (20/01/2015)
0.9505
0.9429
0.9423
0.9515
0.9469
Monday 19 January 2015 (19/01/2015)
0.9464
0.9538
0.9464
0.9540
0.9502
Friday 16 January 2015 (16/01/2015)
0.9535
0.9496
0.9460
0.9547
0.9504
Thursday 15 January 2015 (15/01/2015)
0.9668
0.9566
0.9535
0.9678
0.9606
Wednesday 14 January 2015 (14/01/2015)
0.9658
0.9628
0.9623
0.9679
0.9651
Tuesday 13 January 2015 (13/01/2015)
0.9703
0.9653
0.9650
0.9731
0.9691
Monday 12 January 2015 (12/01/2015)
0.9717
0.9710
0.9692
0.9744
0.9718
Friday 9 January 2015 (09/01/2015)
0.9668
0.9660
0.9631
0.9679
0.9655
Thursday 8 January 2015 (08/01/2015)
0.9704
0.9685
0.9677
0.9734
0.9705
Wednesday 7 January 2015 (07/01/2015)
0.9748
0.9721
0.9701
0.9748
0.9725
Tuesday 6 January 2015 (06/01/2015)
0.9790
0.9826
0.9786
0.9850
0.9818
Monday 5 January 2015 (05/01/2015)
0.9827
0.9822
0.9791
0.9852
0.9821
Friday 2 January 2015 (02/01/2015)
0.9926
0.9997
0.9895
1.0004
0.9950