Euro-Cayman Islands Dollar History: 2015

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.9895 on 02/01/2015

Lowest exchange rate of 2015: 0.8667 on 16/03/2015

Average exchange rate of 2015: 0.9104

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Cayman Islands Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
0.8964
0.8966
0.8935
0.8979
0.8957
Tuesday 29 December 2015 (29/12/2015)
0.9009
0.9007
0.8980
0.9047
0.9014
Monday 28 December 2015 (28/12/2015)
0.8980
0.9025
0.8985
0.9029
0.9007
Friday 25 December 2015 (25/12/2015)
0.8995
0.9000
0.8966
0.9004
0.8985
Thursday 24 December 2015 (24/12/2015)
0.8955
0.8971
0.8930
0.8991
0.8961
Wednesday 23 December 2015 (23/12/2015)
0.8985
0.8927
0.8886
0.8986
0.8936
Tuesday 22 December 2015 (22/12/2015)
0.8961
0.9028
0.8941
0.9054
0.8998
Monday 21 December 2015 (21/12/2015)
0.8904
0.8972
0.8901
0.8978
0.8940
Friday 18 December 2015 (18/12/2015)
0.8879
0.8906
0.8855
0.8907
0.8881
Thursday 17 December 2015 (17/12/2015)
0.8935
0.8923
0.8909
0.8960
0.8935
Wednesday 16 December 2015 (16/12/2015)
0.8958
0.8973
0.8953
0.9001
0.8977
Tuesday 15 December 2015 (15/12/2015)
0.9019
0.9028
0.8969
0.9073
0.9021
Monday 14 December 2015 (14/12/2015)
0.8983
0.9043
0.8983
0.9095
0.9039
Friday 11 December 2015 (11/12/2015)
0.8972
0.8964
0.8959
0.9007
0.8983
Thursday 10 December 2015 (10/12/2015)
0.9041
0.8989
0.8973
0.9045
0.9009
Wednesday 9 December 2015 (09/12/2015)
0.8934
0.8932
0.8885
0.8950
0.8918
Tuesday 8 December 2015 (08/12/2015)
0.8892
0.8958
0.8880
0.8982
0.8931
Monday 7 December 2015 (07/12/2015)
0.8914
0.8924
0.8877
0.8931
0.8904
Friday 4 December 2015 (04/12/2015)
0.8971
0.8935
0.8919
0.8983
0.8951
Thursday 3 December 2015 (03/12/2015)
0.8706
0.8859
0.8651
0.8886
0.8769
Wednesday 2 December 2015 (02/12/2015)
0.8716
0.8778
0.8692
0.8788
0.8740
Tuesday 1 December 2015 (01/12/2015)
0.8660
0.8703
0.8650
0.8704
0.8677

November

Monday 30 November 2015 (30/11/2015)
0.8687
0.8647
0.8649
0.8692
0.8671
Friday 27 November 2015 (27/11/2015)
0.8698
0.8721
0.8691
0.8730
0.8711
Thursday 26 November 2015 (26/11/2015)
0.8707
0.8713
0.8703
0.8735
0.8719
Wednesday 25 November 2015 (25/11/2015)
0.8731
0.8688
0.8667
0.8756
0.8712
Tuesday 24 November 2015 (24/11/2015)
0.8720
0.8755
0.8704
0.8779
0.8742
Monday 23 November 2015 (23/11/2015)
0.8726
0.8756
0.8710
0.8756
0.8733
Friday 20 November 2015 (20/11/2015)
0.8799
0.8779
0.8755
0.8800
0.8778
Thursday 19 November 2015 (19/11/2015)
0.8739
0.8780
0.8734
0.8783
0.8759
Wednesday 18 November 2015 (18/11/2015)
0.8731
0.8722
0.8716
0.8758
0.8737
Tuesday 17 November 2015 (17/11/2015)
0.8758
0.8723
0.8707
0.8766
0.8737
Monday 16 November 2015 (16/11/2015)
0.8798
0.8768
0.8768
0.8832
0.8800
Friday 13 November 2015 (13/11/2015)
0.8868
0.8816
0.8795
0.8875
0.8835
Thursday 12 November 2015 (12/11/2015)
0.8814
0.8858
0.8789
0.8870
0.8829
Wednesday 11 November 2015 (11/11/2015)
0.8794
0.8764
0.8755
0.8813
0.8784
Tuesday 10 November 2015 (10/11/2015)
0.8823
0.8789
0.8762
0.8834
0.8798
Monday 9 November 2015 (09/11/2015)
0.8794
0.8787
0.8777
0.8830
0.8803
Friday 6 November 2015 (06/11/2015)
0.8922
0.8907
0.8877
0.8979
0.8928
Thursday 5 November 2015 (05/11/2015)
0.8906
0.9020
0.8885
0.9028
0.8956
Wednesday 4 November 2015 (04/11/2015)
0.8986
0.8926
0.8921
0.8996
0.8958
Tuesday 3 November 2015 (03/11/2015)
0.9038
0.8985
0.8981
0.9039
0.9010
Monday 2 November 2015 (02/11/2015)
0.9045
0.9045
0.8998
0.9063
0.9030

October

Friday 30 October 2015 (30/10/2015)
0.9010
0.8963
0.8953
0.9045
0.8999
Thursday 29 October 2015 (29/10/2015)
0.8958
0.8978
0.8945
0.9000
0.8973
Wednesday 28 October 2015 (28/10/2015)
0.9068
0.8983
0.8974
0.9100
0.9037
Tuesday 27 October 2015 (27/10/2015)
0.9067
0.9088
0.9055
0.9097
0.9076
Monday 26 October 2015 (26/10/2015)
0.9019
0.9051
0.9020
0.9055
0.9038
Friday 23 October 2015 (23/10/2015)
0.9102
0.9083
0.9049
0.9121
0.9085
Thursday 22 October 2015 (22/10/2015)
0.9298
0.9127
0.9122
0.9302
0.9212
Wednesday 21 October 2015 (21/10/2015)
0.9304
0.9313
0.9289
0.9338
0.9313
Tuesday 20 October 2015 (20/10/2015)
0.9291
0.9320
0.9280
0.9329
0.9304
Monday 19 October 2015 (19/10/2015)
0.9311
0.9268
0.9245
0.9328
0.9287
Friday 16 October 2015 (16/10/2015)
0.9340
0.9327
0.9311
0.9351
0.9331
Thursday 15 October 2015 (15/10/2015)
0.9410
0.9339
0.9321
0.9422
0.9371
Wednesday 14 October 2015 (14/10/2015)
0.9336
0.9279
0.9264
0.9350
0.9307
Tuesday 13 October 2015 (13/10/2015)
0.9308
0.9381
0.9299
0.9418
0.9358
Monday 12 October 2015 (12/10/2015)
0.9320
0.9300
0.9297
0.9329
0.9313
Friday 9 October 2015 (09/10/2015)
0.9249
0.9330
0.9238
0.9353
0.9296
Thursday 8 October 2015 (08/10/2015)
0.9214
0.9229
0.9213
0.9265
0.9239
Wednesday 7 October 2015 (07/10/2015)
0.9244
0.9161
0.9160
0.9246
0.9203
Tuesday 6 October 2015 (06/10/2015)
0.9176
0.9195
0.9157
0.9201
0.9179
Monday 5 October 2015 (05/10/2015)
0.9197
0.9204
0.9188
0.9244
0.9216
Friday 2 October 2015 (02/10/2015)
0.9185
0.9171
0.9133
0.9238
0.9185
Thursday 1 October 2015 (01/10/2015)
0.9160
0.9175
0.9122
0.9174
0.9148

September

Wednesday 30 September 2015 (30/09/2015)
0.9224
0.9183
0.9150
0.9232
0.9191
Tuesday 29 September 2015 (29/09/2015)
0.9215
0.9236
0.9181
0.9247
0.9214
Monday 28 September 2015 (28/09/2015)
0.9184
0.9237
0.9147
0.9236
0.9191
Friday 25 September 2015 (25/09/2015)
0.9200
0.9206
0.9119
0.9229
0.9174
Thursday 24 September 2015 (24/09/2015)
0.9175
0.9210
0.9156
0.9261
0.9209
Wednesday 23 September 2015 (23/09/2015)
0.9111
0.9235
0.9109
0.9245
0.9177
Tuesday 22 September 2015 (22/09/2015)
0.9180
0.9207
0.9156
0.9229
0.9193
Monday 21 September 2015 (21/09/2015)
0.9252
0.9193
0.9192
0.9278
0.9235
Friday 18 September 2015 (18/09/2015)
0.9368
0.9283
0.9278
0.9366
0.9322
Thursday 17 September 2015 (17/09/2015)
0.9274
0.9331
0.9258
0.9334
0.9296
Wednesday 16 September 2015 (16/09/2015)
0.9241
0.9173
0.9147
0.9258
0.9203
Tuesday 15 September 2015 (15/09/2015)
0.9281
0.9291
0.9255
0.9308
0.9281
Monday 14 September 2015 (14/09/2015)
0.9304
0.9289
0.9280
0.9319
0.9300
Friday 11 September 2015 (11/09/2015)
0.9249
0.9309
0.9242
0.9316
0.9279
Thursday 10 September 2015 (10/09/2015)
0.9188
0.9197
0.9125
0.9216
0.9171
Wednesday 9 September 2015 (09/09/2015)
0.9183
0.9204
0.9142
0.9210
0.9176
Tuesday 8 September 2015 (08/09/2015)
0.9163
0.9113
0.9072
0.9181
0.9126
Monday 7 September 2015 (07/09/2015)
0.9163
0.9111
0.9096
0.9161
0.9128
Friday 4 September 2015 (04/09/2015)
0.9119
0.9189
0.9113
0.9191
0.9152
Thursday 3 September 2015 (03/09/2015)
0.9209
0.9149
0.9133
0.9250
0.9191
Wednesday 2 September 2015 (02/09/2015)
0.9275
0.9208
0.9201
0.9276
0.9238
Tuesday 1 September 2015 (01/09/2015)
0.9204
0.9317
0.9204
0.9317
0.9260

August

Monday 31 August 2015 (31/08/2015)
0.9162
0.9239
0.9166
0.9252
0.9209
Friday 28 August 2015 (28/08/2015)
0.9225
0.9183
0.9172
0.9292
0.9232
Thursday 27 August 2015 (27/08/2015)
0.9289
0.9266
0.9239
0.9309
0.9274
Wednesday 26 August 2015 (26/08/2015)
0.9449
0.9416
0.9388
0.9478
0.9433
Tuesday 25 August 2015 (25/08/2015)
0.9520
0.9490
0.9384
0.9520
0.9452
Monday 24 August 2015 (24/08/2015)
0.9324
0.9464
0.9317
0.9535
0.9426
Friday 21 August 2015 (21/08/2015)
0.9216
0.9332
0.9200
0.9337
0.9269
Thursday 20 August 2015 (20/08/2015)
0.9123
0.9221
0.9125
0.9217
0.9171
Wednesday 19 August 2015 (19/08/2015)
0.9040
0.9110
0.9040
0.9116
0.9078
Tuesday 18 August 2015 (18/08/2015)
0.9079
0.8993
0.8977
0.9090
0.9033
Monday 17 August 2015 (17/08/2015)
0.9115
0.9116
0.9065
0.9125
0.9095
Friday 14 August 2015 (14/08/2015)
0.9142
0.9091
0.9086
0.9164
0.9125
Thursday 13 August 2015 (13/08/2015)
0.9151
0.9144
0.9093
0.9161
0.9127
Wednesday 12 August 2015 (12/08/2015)
0.9062
0.9138
0.9054
0.9164
0.9109
Tuesday 11 August 2015 (11/08/2015)
0.9033
0.9063
0.9000
0.9096
0.9048
Monday 10 August 2015 (10/08/2015)
0.8990
0.8970
0.8958
0.9008
0.8983
Friday 7 August 2015 (07/08/2015)
0.8960
0.9003
0.8928
0.9025
0.8977
Wednesday 5 August 2015 (05/08/2015)
0.8922
0.8924
0.8874
0.8929
0.8902
Tuesday 4 August 2015 (04/08/2015)
0.8980
0.8934
0.8935
0.9000
0.8967
Monday 3 August 2015 (03/08/2015)
0.8990
0.9000
0.8983
0.9019
0.9001

July

Friday 31 July 2015 (31/07/2015)
0.8968
0.8995
0.8967
0.9080
0.9024
Thursday 30 July 2015 (30/07/2015)
0.9002
0.8960
0.8935
0.9004
0.8969
Tuesday 28 July 2015 (28/07/2015)
0.9094
0.9042
0.9028
0.9099
0.9063
Monday 27 July 2015 (27/07/2015)
0.9011
0.9072
0.8996
0.9108
0.9052
Friday 24 July 2015 (24/07/2015)
0.9012
0.9004
0.8981
0.9023
0.9002
Thursday 23 July 2015 (23/07/2015)
0.8961
0.9062
0.8949
0.9090
0.9019
Wednesday 22 July 2015 (22/07/2015)
0.8969
0.8933
0.8888
0.8978
0.8933
Tuesday 21 July 2015 (21/07/2015)
0.8880
0.8975
0.8870
0.8993
0.8931
Monday 20 July 2015 (20/07/2015)
0.8880
0.8901
0.8878
0.8926
0.8902
Friday 17 July 2015 (17/07/2015)
0.8919
0.8882
0.8881
0.8946
0.8914
Thursday 16 July 2015 (16/07/2015)
0.8970
0.8931
0.8925
0.8984
0.8954
Wednesday 15 July 2015 (15/07/2015)
0.9026
0.8972
0.8966
0.9059
0.9012
Tuesday 14 July 2015 (14/07/2015)
0.9018
0.8937
0.8934
0.9060
0.8997
Monday 13 July 2015 (13/07/2015)
0.9104
0.9031
0.9013
0.9151
0.9082
Friday 10 July 2015 (10/07/2015)
0.9043
0.9066
0.9042
0.9104
0.9073
Thursday 9 July 2015 (09/07/2015)
0.9086
0.9038
0.9025
0.9089
0.9057
Wednesday 8 July 2015 (08/07/2015)
0.9025
0.9138
0.9012
0.9153
0.9082
Tuesday 7 July 2015 (07/07/2015)
0.9059
0.9107
0.9037
0.9124
0.9080
Monday 6 July 2015 (06/07/2015)
0.9013
0.9036
0.9002
0.9079
0.9041
Friday 3 July 2015 (03/07/2015)
0.9089
0.9134
0.9090
0.9135
0.9113
Thursday 2 July 2015 (02/07/2015)
0.9057
0.9086
0.9052
0.9107
0.9080
Wednesday 1 July 2015 (01/07/2015)
0.9116
0.9108
0.9089
0.9165
0.9127

June

Tuesday 30 June 2015 (30/06/2015)
0.9208
0.9148
0.9133
0.9212
0.9173
Monday 29 June 2015 (29/06/2015)
0.9034
0.9198
0.9003
0.9216
0.9109
Friday 26 June 2015 (26/06/2015)
0.9186
0.9156
0.9136
0.9198
0.9167
Thursday 25 June 2015 (25/06/2015)
0.9186
0.9163
0.9145
0.9204
0.9175
Wednesday 24 June 2015 (24/06/2015)
0.9161
0.9211
0.9149
0.9218
0.9183
Tuesday 23 June 2015 (23/06/2015)
0.9298
0.9212
0.9188
0.9314
0.9251
Monday 22 June 2015 (22/06/2015)
0.9328
0.9327
0.9289
0.9382
0.9336
Friday 19 June 2015 (19/06/2015)
0.9311
0.9311
0.9282
0.9326
0.9304
Thursday 18 June 2015 (18/06/2015)
0.9304
0.9299
0.9297
0.9354
0.9326
Wednesday 17 June 2015 (17/06/2015)
0.9217
0.9184
0.9165
0.9250
0.9208
Tuesday 16 June 2015 (16/06/2015)
0.9248
0.9191
0.9176
0.9266
0.9221
Monday 15 June 2015 (15/06/2015)
0.9200
0.9224
0.9192
0.9241
0.9217
Friday 12 June 2015 (12/06/2015)
0.9230
0.9203
0.9157
0.9229
0.9193
Thursday 11 June 2015 (11/06/2015)
0.9267
0.9219
0.9201
0.9296
0.9249
Wednesday 10 June 2015 (10/06/2015)
0.9252
0.9206
0.9176
0.9291
0.9234
Tuesday 9 June 2015 (09/06/2015)
0.9252
0.9222
0.9217
0.9290
0.9254
Monday 8 June 2015 (08/06/2015)
0.9104
0.9212
0.9099
0.9217
0.9158
Friday 5 June 2015 (05/06/2015)
0.9217
0.9169
0.9162
0.9271
0.9216
Thursday 4 June 2015 (04/06/2015)
0.9236
0.9190
0.9185
0.9276
0.9230
Wednesday 3 June 2015 (03/06/2015)
0.9137
0.9241
0.9123
0.9250
0.9186
Tuesday 2 June 2015 (02/06/2015)
0.8960
0.9060
0.8950
0.9090
0.9020
Monday 1 June 2015 (01/06/2015)
0.8999
0.9002
0.8959
0.9012
0.8985

May

Friday 29 May 2015 (29/05/2015)
0.8979
0.9034
0.8970
0.9044
0.9007
Thursday 28 May 2015 (28/05/2015)
0.8936
0.8996
0.8933
0.8998
0.8965
Wednesday 27 May 2015 (27/05/2015)
0.8917
0.8964
0.8907
0.8972
0.8940
Tuesday 26 May 2015 (26/05/2015)
0.8999
0.8967
0.8958
0.9000
0.8979
Monday 25 May 2015 (25/05/2015)
0.9025
0.9002
0.8980
0.9025
0.9002
Friday 22 May 2015 (22/05/2015)
0.9112
0.9133
0.9106
0.9200
0.9153
Thursday 21 May 2015 (21/05/2015)
0.9100
0.9049
0.9043
0.9133
0.9088
Wednesday 20 May 2015 (20/05/2015)
0.9143
0.9081
0.9067
0.9140
0.9104
Tuesday 19 May 2015 (19/05/2015)
0.9285
0.9229
0.9184
0.9285
0.9234
Monday 18 May 2015 (18/05/2015)
0.9385
0.9321
0.9311
0.9393
0.9352
Friday 15 May 2015 (15/05/2015)
0.9357
0.9415
0.9324
0.9420
0.9372
Thursday 14 May 2015 (14/05/2015)
0.9305
0.9332
0.9298
0.9346
0.9322
Wednesday 13 May 2015 (13/05/2015)
0.9192
0.9272
0.9161
0.9284
0.9223
Tuesday 12 May 2015 (12/05/2015)
0.9143
0.9139
0.9137
0.9230
0.9184
Monday 11 May 2015 (11/05/2015)
0.9181
0.9064
0.9045
0.9190
0.9117
Friday 8 May 2015 (08/05/2015)
0.9325
0.9166
0.9127
0.9325
0.9226
Thursday 7 May 2015 (07/05/2015)
0.9302
0.9235
0.9224
0.9351
0.9288
Wednesday 6 May 2015 (06/05/2015)
0.9166
0.9259
0.9167
0.9267
0.9217
Tuesday 5 May 2015 (05/05/2015)
0.9141
0.9136
0.9072
0.9155
0.9114
Monday 4 May 2015 (04/05/2015)
0.9181
0.9156
0.9135
0.9186
0.9160
Friday 1 May 2015 (01/05/2015)
0.9203
0.9312
0.9194
0.9335
0.9264

April

Thursday 30 April 2015 (30/04/2015)
0.9118
0.9248
0.9098
0.9279
0.9188
Wednesday 29 April 2015 (29/04/2015)
0.9007
0.9063
0.8977
0.9080
0.9029
Tuesday 28 April 2015 (28/04/2015)
0.8921
0.8938
0.8905
0.8951
0.8928
Monday 27 April 2015 (27/04/2015)
0.8907
0.8897
0.8892
0.8924
0.8908
Friday 24 April 2015 (24/04/2015)
0.8867
0.8836
0.8823
0.8897
0.8860
Thursday 23 April 2015 (23/04/2015)
0.8794
0.8858
0.8776
0.8870
0.8823
Wednesday 22 April 2015 (22/04/2015)
0.8804
0.8725
0.8721
0.8815
0.8768
Tuesday 21 April 2015 (21/04/2015)
0.8802
0.8783
0.8764
0.8807
0.8786
Monday 20 April 2015 (20/04/2015)
0.8875
0.8845
0.8824
0.8875
0.8849
Friday 17 April 2015 (17/04/2015)
0.8826
0.8848
0.8785
0.8855
0.8820
Thursday 16 April 2015 (16/04/2015)
0.8757
0.8787
0.8737
0.8795
0.8766
Wednesday 15 April 2015 (15/04/2015)
0.8731
0.8713
0.8680
0.8733
0.8706
Tuesday 14 April 2015 (14/04/2015)
0.8662
0.8674
0.8645
0.8705
0.8675
Monday 13 April 2015 (13/04/2015)
0.8695
0.8646
0.8645
0.8726
0.8686
Friday 10 April 2015 (10/04/2015)
0.8739
0.8746
0.8718
0.8757
0.8738
Thursday 9 April 2015 (09/04/2015)
0.8845
0.8830
0.8825
0.8869
0.8847
Wednesday 8 April 2015 (08/04/2015)
0.8877
0.8817
0.8790
0.8891
0.8840
Tuesday 7 April 2015 (07/04/2015)
0.8963
0.8915
0.8895
0.8971
0.8933
Monday 6 April 2015 (06/04/2015)
0.9018
0.8979
0.8974
0.9022
0.8998
Friday 3 April 2015 (03/04/2015)
0.8919
0.8942
0.8908
0.8970
0.8939
Thursday 2 April 2015 (02/04/2015)
0.8832
0.8920
0.8823
0.8935
0.8879
Wednesday 1 April 2015 (01/04/2015)
0.8808
0.8836
0.8800
0.8875
0.8838

March

Tuesday 31 March 2015 (31/03/2015)
0.8879
0.8796
0.8772
0.8888
0.8830
Monday 30 March 2015 (30/03/2015)
0.8921
0.8918
0.8899
0.8943
0.8921
Friday 27 March 2015 (27/03/2015)
0.8926
0.8918
0.8851
0.8940
0.8895
Thursday 26 March 2015 (26/03/2015)
0.8994
0.8942
0.8932
0.9008
0.8970
Wednesday 25 March 2015 (25/03/2015)
0.8956
0.8973
0.8942
0.8988
0.8965
Tuesday 24 March 2015 (24/03/2015)
0.8977
0.9021
0.8961
0.9039
0.9000
Monday 23 March 2015 (23/03/2015)
0.8873
0.8964
0.8860
0.8979
0.8919
Friday 20 March 2015 (20/03/2015)
0.8743
0.8750
0.8736
0.8786
0.8761
Thursday 19 March 2015 (19/03/2015)
0.8898
0.8891
0.8801
0.8924
0.8863
Wednesday 18 March 2015 (18/03/2015)
0.8692
0.8779
0.8675
0.8817
0.8746
Tuesday 17 March 2015 (17/03/2015)
0.8663
0.8734
0.8654
0.8771
0.8712
Monday 16 March 2015 (16/03/2015)
0.8593
0.8624
0.8592
0.8667
0.8629
Friday 13 March 2015 (13/03/2015)
0.8720
0.8683
0.8671
0.8749
0.8710
Thursday 12 March 2015 (12/03/2015)
0.8647
0.8749
0.8611
0.8744
0.8677
Wednesday 11 March 2015 (11/03/2015)
0.8778
0.8733
0.8673
0.8784
0.8729
Tuesday 10 March 2015 (10/03/2015)
0.8884
0.8789
0.8784
0.8888
0.8836
Monday 9 March 2015 (09/03/2015)
0.8894
0.8863
0.8860
0.8916
0.8888
Friday 6 March 2015 (06/03/2015)
0.9051
0.9007
0.8982
0.9046
0.9014
Thursday 5 March 2015 (05/03/2015)
0.9082
0.9062
0.9038
0.9118
0.9078
Wednesday 4 March 2015 (04/03/2015)
0.9164
0.9142
0.9119
0.9170
0.9144
Tuesday 3 March 2015 (03/03/2015)
0.9165
0.9159
0.9142
0.9179
0.9160
Monday 2 March 2015 (02/03/2015)
0.9157
0.9197
0.9152
0.9225
0.9188

February

Friday 27 February 2015 (27/02/2015)
0.9191
0.9169
0.9165
0.9225
0.9195
Thursday 26 February 2015 (26/02/2015)
0.9317
0.9253
0.9248
0.9327
0.9287
Wednesday 25 February 2015 (25/02/2015)
0.9301
0.9285
0.9282
0.9307
0.9295
Tuesday 24 February 2015 (24/02/2015)
0.9289
0.9297
0.9271
0.9311
0.9291
Monday 23 February 2015 (23/02/2015)
0.9337
0.9244
0.9240
0.9335
0.9288
Friday 20 February 2015 (20/02/2015)
0.9320
0.9349
0.9281
0.9392
0.9336
Thursday 19 February 2015 (19/02/2015)
0.9342
0.9329
0.9316
0.9378
0.9347
Wednesday 18 February 2015 (18/02/2015)
0.9358
0.9291
0.9251
0.9358
0.9305
Tuesday 17 February 2015 (17/02/2015)
0.9302
0.9364
0.9291
0.9373
0.9332
Monday 16 February 2015 (16/02/2015)
0.9347
0.9336
0.9328
0.9385
0.9356
Friday 13 February 2015 (13/02/2015)
0.9347
0.9336
0.9328
0.9376
0.9352
Thursday 12 February 2015 (12/02/2015)
0.9261
0.9261
0.9218
0.9319
0.9268
Wednesday 11 February 2015 (11/02/2015)
0.9281
0.9269
0.9242
0.9291
0.9267
Tuesday 10 February 2015 (10/02/2015)
0.9284
0.9258
0.9249
0.9290
0.9269
Monday 9 February 2015 (09/02/2015)
0.9277
0.9304
0.9268
0.9323
0.9296
Friday 6 February 2015 (06/02/2015)
0.9409
0.9335
0.9325
0.9411
0.9368
Thursday 5 February 2015 (05/02/2015)
0.9322
0.9323
0.9275
0.9346
0.9311
Wednesday 4 February 2015 (04/02/2015)
0.9403
0.9303
0.9304
0.9408
0.9356
Tuesday 3 February 2015 (03/02/2015)
0.9297
0.9332
0.9275
0.9353
0.9314
Monday 2 February 2015 (02/02/2015)
0.9273
0.9329
0.9264
0.9351
0.9307

January

Friday 30 January 2015 (30/01/2015)
0.9290
0.9276
0.9270
0.9314
0.9292
Thursday 29 January 2015 (29/01/2015)
0.9250
0.9332
0.9244
0.9345
0.9295
Wednesday 28 January 2015 (28/01/2015)
0.9321
0.9269
0.9275
0.9326
0.9300
Tuesday 27 January 2015 (27/01/2015)
0.9228
0.9260
0.9199
0.9293
0.9246
Monday 26 January 2015 (26/01/2015)
0.9157
0.9185
0.9126
0.9231
0.9179
Friday 23 January 2015 (23/01/2015)
0.9316
0.9200
0.9146
0.9327
0.9236
Thursday 22 January 2015 (22/01/2015)
0.9508
0.9402
0.9396
0.9527
0.9461
Wednesday 21 January 2015 (21/01/2015)
0.9464
0.9507
0.9460
0.9570
0.9515
Tuesday 20 January 2015 (20/01/2015)
0.9505
0.9429
0.9423
0.9515
0.9469
Monday 19 January 2015 (19/01/2015)
0.9464
0.9538
0.9464
0.9540
0.9502
Friday 16 January 2015 (16/01/2015)
0.9535
0.9496
0.9460
0.9547
0.9504
Thursday 15 January 2015 (15/01/2015)
0.9668
0.9566
0.9535
0.9678
0.9606
Wednesday 14 January 2015 (14/01/2015)
0.9658
0.9628
0.9623
0.9679
0.9651
Tuesday 13 January 2015 (13/01/2015)
0.9703
0.9653
0.9650
0.9731
0.9691
Monday 12 January 2015 (12/01/2015)
0.9717
0.9710
0.9692
0.9744
0.9718
Friday 9 January 2015 (09/01/2015)
0.9668
0.9660
0.9631
0.9679
0.9655
Thursday 8 January 2015 (08/01/2015)
0.9704
0.9685
0.9677
0.9734
0.9705
Wednesday 7 January 2015 (07/01/2015)
0.9748
0.9721
0.9701
0.9748
0.9725
Tuesday 6 January 2015 (06/01/2015)
0.9790
0.9826
0.9786
0.9850
0.9818
Monday 5 January 2015 (05/01/2015)
0.9827
0.9822
0.9791
0.9852
0.9821
Friday 2 January 2015 (02/01/2015)
0.9926
0.9997
0.9895
1.0004
0.9950