Euro-Cayman Islands Dollar History: 2014

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.1419 on 11/03/2014

Lowest exchange rate of 2014: 0.9977 on 31/12/2014

Average exchange rate of 2014: 1.0895

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Cayman Islands Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.9973
0.9911
0.9907
0.9977
0.9942
Tuesday 30 December 2014 (30/12/2014)
0.9967
0.9941
0.9939
0.9979
0.9959
Monday 29 December 2014 (29/12/2014)
0.9980
0.9996
0.9979
1.0018
0.9998
Friday 26 December 2014 (26/12/2014)
1.0022
0.9991
0.9980
1.0026
1.0003
Thursday 25 December 2014 (25/12/2014)
1.0002
1.0004
0.9993
1.0025
1.0009
Wednesday 24 December 2014 (24/12/2014)
0.9991
0.9981
0.9973
1.0013
0.9993
Tuesday 23 December 2014 (23/12/2014)
1.0024
1.0028
1.0013
1.0050
1.0031
Monday 22 December 2014 (22/12/2014)
1.0025
1.0057
1.0023
1.0072
1.0048
Friday 19 December 2014 (19/12/2014)
1.0071
1.0045
1.0038
1.0093
1.0066
Thursday 18 December 2014 (18/12/2014)
1.0122
1.0012
1.0010
1.0123
1.0067
Wednesday 17 December 2014 (17/12/2014)
1.0264
1.0227
1.0210
1.0263
1.0236
Tuesday 16 December 2014 (16/12/2014)
1.0200
1.0200
1.0177
1.0262
1.0219
Monday 15 December 2014 (15/12/2014)
1.0222
1.0257
1.0198
1.0279
1.0238
Friday 12 December 2014 (12/12/2014)
1.0164
1.0219
1.0155
1.0239
1.0197
Thursday 11 December 2014 (11/12/2014)
1.0223
1.0177
1.0177
1.0267
1.0222
Wednesday 10 December 2014 (10/12/2014)
1.0156
1.0181
1.0141
1.0183
1.0162
Tuesday 9 December 2014 (09/12/2014)
1.0097
1.0130
1.0087
1.0170
1.0128
Monday 8 December 2014 (08/12/2014)
1.0069
1.0044
1.0021
1.0087
1.0054
Friday 5 December 2014 (05/12/2014)
1.0156
1.0136
1.0097
1.0176
1.0137
Thursday 4 December 2014 (04/12/2014)
1.0098
1.0166
1.0089
1.0193
1.0141
Wednesday 3 December 2014 (03/12/2014)
1.0155
1.0069
1.0050
1.0161
1.0105
Tuesday 2 December 2014 (02/12/2014)
1.0223
1.0215
1.0207
1.0244
1.0226
Monday 1 December 2014 (01/12/2014)
1.0202
1.0136
1.0147
1.0204
1.0175

November

Friday 28 November 2014 (28/11/2014)
1.0211
1.0247
1.0203
1.0265
1.0234
Thursday 27 November 2014 (27/11/2014)
1.0253
1.0254
1.0239
1.0282
1.0260
Wednesday 26 November 2014 (26/11/2014)
1.0237
1.0206
1.0180
1.0246
1.0213
Tuesday 25 November 2014 (25/11/2014)
1.0198
1.0220
1.0192
1.0220
1.0206
Monday 24 November 2014 (24/11/2014)
1.0144
1.0168
1.0143
1.0181
1.0162
Friday 21 November 2014 (21/11/2014)
1.0285
1.0183
1.0178
1.0298
1.0238
Thursday 20 November 2014 (20/11/2014)
1.0282
1.0277
1.0253
1.0316
1.0285
Wednesday 19 November 2014 (19/11/2014)
1.0276
1.0243
1.0237
1.0291
1.0264
Tuesday 18 November 2014 (18/11/2014)
1.0208
1.0284
1.0205
1.0284
1.0244
Monday 17 November 2014 (17/11/2014)
1.0269
1.0241
1.0235
1.0283
1.0259
Friday 14 November 2014 (14/11/2014)
1.0230
1.0281
1.0220
1.0287
1.0254
Thursday 13 November 2014 (13/11/2014)
1.0190
1.0274
1.0190
1.0280
1.0235
Wednesday 12 November 2014 (12/11/2014)
1.0233
1.0280
1.0187
1.0294
1.0240
Tuesday 11 November 2014 (11/11/2014)
1.0186
1.0182
1.0166
1.0194
1.0180
Monday 10 November 2014 (10/11/2014)
1.0233
1.0208
1.0198
1.0241
1.0219
Friday 7 November 2014 (07/11/2014)
1.0152
1.0190
1.0144
1.0206
1.0175
Thursday 6 November 2014 (06/11/2014)
1.0229
1.0237
1.0215
1.0296
1.0255
Wednesday 5 November 2014 (05/11/2014)
1.0290
1.0249
1.0247
1.0316
1.0281
Tuesday 4 November 2014 (04/11/2014)
1.0246
1.0275
1.0237
1.0287
1.0262
Monday 3 November 2014 (03/11/2014)
1.0258
1.0236
1.0219
1.0258
1.0239

October

Friday 31 October 2014 (31/10/2014)
1.0341
1.0264
1.0263
1.0339
1.0301
Thursday 30 October 2014 (30/10/2014)
1.0343
1.0327
1.0307
1.0356
1.0331
Wednesday 29 October 2014 (29/10/2014)
1.0448
1.0440
1.0440
1.0469
1.0455
Tuesday 28 October 2014 (28/10/2014)
1.0414
1.0435
1.0409
1.0443
1.0426
Monday 27 October 2014 (27/10/2014)
1.0399
1.0395
1.0375
1.0414
1.0394
Friday 24 October 2014 (24/10/2014)
1.0368
1.0349
1.0344
1.0380
1.0362
Thursday 23 October 2014 (23/10/2014)
1.0373
1.0384
1.0361
1.0417
1.0389
Wednesday 22 October 2014 (22/10/2014)
1.0428
1.0413
1.0403
1.0470
1.0437
Tuesday 21 October 2014 (21/10/2014)
1.0493
1.0464
1.0443
1.0521
1.0482
Monday 20 October 2014 (20/10/2014)
1.0449
1.0451
1.0433
1.0466
1.0449
Friday 17 October 2014 (17/10/2014)
1.0507
1.0464
1.0461
1.0532
1.0496
Thursday 16 October 2014 (16/10/2014)
1.0500
1.0445
1.0426
1.0519
1.0472
Wednesday 15 October 2014 (15/10/2014)
1.0373
1.0446
1.0345
1.0486
1.0416
Tuesday 14 October 2014 (14/10/2014)
1.0440
1.0486
1.0417
1.0483
1.0450
Monday 13 October 2014 (13/10/2014)
1.0369
1.0464
1.0365
1.0463
1.0414
Friday 10 October 2014 (10/10/2014)
1.0408
1.0385
1.0382
1.0436
1.0409
Thursday 9 October 2014 (09/10/2014)
1.0440
1.0430
1.0412
1.0459
1.0436
Wednesday 8 October 2014 (08/10/2014)
1.0382
1.0383
1.0367
1.0413
1.0390
Tuesday 7 October 2014 (07/10/2014)
1.0371
1.0370
1.0331
1.0374
1.0352
Monday 6 October 2014 (06/10/2014)
1.0269
1.0308
1.0257
1.0311
1.0284
Friday 3 October 2014 (03/10/2014)
1.0389
1.0379
1.0355
1.0405
1.0380
Thursday 2 October 2014 (02/10/2014)
1.0353
1.0418
1.0344
1.0432
1.0388
Wednesday 1 October 2014 (01/10/2014)
1.0357
1.0368
1.0329
1.0370
1.0350

September

Tuesday 30 September 2014 (30/09/2014)
1.0398
1.0371
1.0341
1.0402
1.0371
Monday 29 September 2014 (29/09/2014)
1.0403
1.0405
1.0391
1.0428
1.0409
Friday 26 September 2014 (26/09/2014)
1.0463
1.0455
1.0446
1.0476
1.0461
Thursday 25 September 2014 (25/09/2014)
1.0517
1.0464
1.0469
1.0481
1.0475
Wednesday 24 September 2014 (24/09/2014)
1.0520
1.0517
1.0506
1.0536
1.0521
Tuesday 23 September 2014 (23/09/2014)
1.0515
1.0520
1.0521
1.0563
1.0542
Monday 22 September 2014 (22/09/2014)
1.0613
1.0514
1.0576
1.0539
1.0557
Friday 19 September 2014 (19/09/2014)
1.0508
1.0620
1.0531
1.0510
1.0521
Thursday 18 September 2014 (18/09/2014)
1.0535
1.0507
1.0475
1.0546
1.0511
Wednesday 17 September 2014 (17/09/2014)
1.0596
1.0536
1.0535
1.0607
1.0571
Tuesday 16 September 2014 (16/09/2014)
1.0612
1.0598
1.0595
1.0657
1.0626
Monday 15 September 2014 (15/09/2014)
1.0615
1.0615
1.0590
1.0629
1.0610
Friday 12 September 2014 (12/09/2014)
1.0573
1.0613
1.0578
1.0614
1.0596
Thursday 11 September 2014 (11/09/2014)
1.0544
1.0573
1.0562
1.0558
1.0560
Wednesday 10 September 2014 (10/09/2014)
1.0605
1.0544
1.0526
1.0648
1.0587
Tuesday 9 September 2014 (09/09/2014)
1.0651
1.0605
1.0618
1.0608
1.0613
Monday 8 September 2014 (08/09/2014)
1.0709
1.0652
1.0661
1.0692
1.0677
Friday 5 September 2014 (05/09/2014)
1.0699
1.0601
1.0692
1.0631
1.0662
Thursday 4 September 2014 (04/09/2014)
1.0792
1.0699
1.0676
1.0788
1.0732
Wednesday 3 September 2014 (03/09/2014)
1.0863
1.0792
1.0851
1.0797
1.0824
Tuesday 2 September 2014 (02/09/2014)
1.0755
1.0865
1.0765
1.0851
1.0808
Monday 1 September 2014 (01/09/2014)
1.0761
1.0754
1.0738
1.0769
1.0753

August

Friday 29 August 2014 (29/08/2014)
1.0804
1.0761
1.0762
1.0819
1.0790
Thursday 28 August 2014 (28/08/2014)
1.0795
1.0804
1.0792
1.0806
1.0799
Wednesday 27 August 2014 (27/08/2014)
1.0815
1.0796
1.0785
1.0803
1.0794
Tuesday 26 August 2014 (26/08/2014)
1.0798
1.0815
1.0808
1.0813
1.0811
Monday 25 August 2014 (25/08/2014)
1.0837
1.0798
1.0806
1.0828
1.0817
Friday 22 August 2014 (22/08/2014)
1.0900
1.0859
1.0861
1.0895
1.0878
Thursday 21 August 2014 (21/08/2014)
1.0889
1.0900
1.0885
1.0902
1.0894
Wednesday 20 August 2014 (20/08/2014)
1.0989
1.0891
1.0926
1.0924
1.0925
Tuesday 19 August 2014 (19/08/2014)
1.0952
1.0988
1.0946
1.1004
1.0975
Monday 18 August 2014 (18/08/2014)
1.0950
1.0952
1.0944
1.0971
1.0958
Friday 15 August 2014 (15/08/2014)
1.0955
1.0984
1.0953
1.0986
1.0970
Thursday 14 August 2014 (14/08/2014)
1.1036
1.0955
1.1026
1.0992
1.1009
Wednesday 13 August 2014 (13/08/2014)
1.0944
1.1036
1.0932
1.1037
1.0985
Tuesday 12 August 2014 (12/08/2014)
1.0971
1.0944
1.0935
1.0981
1.0958
Monday 11 August 2014 (11/08/2014)
1.1027
1.0971
1.0998
1.0995
1.0996
Friday 8 August 2014 (08/08/2014)
1.0977
1.1031
1.0973
1.1035
1.1004
Thursday 7 August 2014 (07/08/2014)
1.0990
1.0977
1.0968
1.0996
1.0982
Wednesday 6 August 2014 (06/08/2014)
1.0955
1.0992
1.0959
1.0987
1.0973
Tuesday 5 August 2014 (05/08/2014)
1.0983
1.0955
1.0952
1.0996
1.0974
Monday 4 August 2014 (04/08/2014)
1.1046
1.0983
1.1017
1.1016
1.1016
Friday 1 August 2014 (01/08/2014)
1.1001
1.1053
1.0993
1.1053
1.1023

July

Thursday 31 July 2014 (31/07/2014)
1.1006
1.1000
1.0997
1.1014
1.1006
Wednesday 30 July 2014 (30/07/2014)
1.1024
1.1006
1.1018
1.1007
1.1012
Tuesday 29 July 2014 (29/07/2014)
1.1019
1.1025
1.1015
1.1038
1.1027
Monday 28 July 2014 (28/07/2014)
1.1023
1.1019
1.1014
1.1024
1.1019
Friday 25 July 2014 (25/07/2014)
1.1073
1.1023
1.1045
1.1054
1.1049
Thursday 24 July 2014 (24/07/2014)
1.1055
1.1074
1.1039
1.1092
1.1065
Wednesday 23 July 2014 (23/07/2014)
1.1047
1.1055
1.1025
1.1069
1.1047
Tuesday 22 July 2014 (22/07/2014)
1.1096
1.1049
1.1055
1.1092
1.1073
Monday 21 July 2014 (21/07/2014)
1.1093
1.1096
1.1089
1.1108
1.1099
Friday 18 July 2014 (18/07/2014)
1.1116
1.1092
1.1108
1.1114
1.1111
Thursday 17 July 2014 (17/07/2014)
1.1092
1.1117
1.1087
1.1122
1.1104
Wednesday 16 July 2014 (16/07/2014)
1.1087
1.1092
1.1090
1.1094
1.1092
Tuesday 15 July 2014 (15/07/2014)
1.1189
1.1088
1.1104
1.1180
1.1142
Monday 14 July 2014 (14/07/2014)
1.1153
1.1189
1.1153
1.1201
1.1177
Friday 11 July 2014 (11/07/2014)
1.1179
1.1156
1.1170
1.1167
1.1168
Thursday 10 July 2014 (10/07/2014)
1.1173
1.1179
1.1166
1.1197
1.1181
Wednesday 9 July 2014 (09/07/2014)
1.1166
1.1173
1.1162
1.1190
1.1176
Tuesday 8 July 2014 (08/07/2014)
1.1169
1.1167
1.1145
1.1183
1.1164
Monday 7 July 2014 (07/07/2014)
1.1139
1.1168
1.1133
1.1174
1.1154
Friday 4 July 2014 (04/07/2014)
1.1166
1.1145
1.1145
1.1161
1.1153
Thursday 3 July 2014 (03/07/2014)
1.1191
1.1167
1.1161
1.1213
1.1187
Wednesday 2 July 2014 (02/07/2014)
1.1189
1.1191
1.1182
1.1196
1.1189
Tuesday 1 July 2014 (01/07/2014)
1.1181
1.1196
1.1186
1.1186
1.1186

June

Monday 30 June 2014 (30/06/2014)
1.1185
1.1181
1.1176
1.1209
1.1192
Friday 27 June 2014 (27/06/2014)
1.1134
1.1187
1.1160
1.1168
1.1164
Thursday 26 June 2014 (26/06/2014)
1.1173
1.1134
1.1118
1.1182
1.1150
Wednesday 25 June 2014 (25/06/2014)
1.1183
1.1173
1.1180
1.1185
1.1183
Tuesday 24 June 2014 (24/06/2014)
1.1149
1.1183
1.1147
1.1197
1.1172
Monday 23 June 2014 (23/06/2014)
1.1156
1.1148
1.1142
1.1159
1.1151
Friday 20 June 2014 (20/06/2014)
1.1130
1.1166
1.1132
1.1145
1.1139
Thursday 19 June 2014 (19/06/2014)
1.1129
1.1130
1.1130
1.1162
1.1146
Wednesday 18 June 2014 (18/06/2014)
1.1116
1.1128
1.1097
1.1149
1.1123
Tuesday 17 June 2014 (17/06/2014)
1.1125
1.1118
1.1112
1.1148
1.1130
Monday 16 June 2014 (16/06/2014)
1.1081
1.1127
1.1080
1.1106
1.1093
Friday 13 June 2014 (13/06/2014)
1.1023
1.1087
1.1079
1.1027
1.1053
Thursday 12 June 2014 (12/06/2014)
1.1065
1.1023
1.1020
1.1071
1.1045
Wednesday 11 June 2014 (11/06/2014)
1.1139
1.1065
1.1094
1.1100
1.1097
Tuesday 10 June 2014 (10/06/2014)
1.1150
1.1139
1.1115
1.1153
1.1134
Monday 9 June 2014 (09/06/2014)
1.1189
1.1150
1.1149
1.1196
1.1173
Friday 6 June 2014 (06/06/2014)
1.1150
1.1193
1.1168
1.1162
1.1165
Thursday 5 June 2014 (05/06/2014)
1.1153
1.1150
1.1073
1.1166
1.1119
Wednesday 4 June 2014 (04/06/2014)
1.1172
1.1154
1.1150
1.1187
1.1169
Tuesday 3 June 2014 (03/06/2014)
1.1150
1.1172
1.1135
1.1186
1.1161
Monday 2 June 2014 (02/06/2014)
1.1152
1.1151
1.1147
1.1167
1.1157

May

Friday 30 May 2014 (30/05/2014)
1.1154
1.1153
1.1134
1.1164
1.1149
Thursday 29 May 2014 (29/05/2014)
1.1212
1.1155
1.1206
1.1174
1.1190
Wednesday 28 May 2014 (28/05/2014)
1.1204
1.1212
1.1196
1.1224
1.1210
Tuesday 27 May 2014 (27/05/2014)
1.1181
1.1204
1.1169
1.1202
1.1186
Monday 26 May 2014 (26/05/2014)
1.1188
1.1180
1.1180
1.1184
1.1182
Friday 23 May 2014 (23/05/2014)
1.1216
1.1199
1.1199
1.1206
1.1202
Thursday 22 May 2014 (22/05/2014)
1.1182
1.1216
1.1204
1.1200
1.1202
Wednesday 21 May 2014 (21/05/2014)
1.1220
1.1181
1.1164
1.1231
1.1198
Tuesday 20 May 2014 (20/05/2014)
1.1252
1.1220
1.1206
1.1246
1.1226
Monday 19 May 2014 (19/05/2014)
1.1209
1.1252
1.1234
1.1230
1.1232
Friday 16 May 2014 (16/05/2014)
1.1229
1.1208
1.1208
1.1238
1.1223
Thursday 15 May 2014 (15/05/2014)
1.1287
1.1229
1.1239
1.1251
1.1245
Wednesday 14 May 2014 (14/05/2014)
1.1267
1.1286
1.1244
1.1292
1.1268
Tuesday 13 May 2014 (13/05/2014)
1.1274
1.1268
1.1256
1.1299
1.1277
Monday 12 May 2014 (12/05/2014)
1.1334
1.1274
1.1305
1.1290
1.1297
Friday 9 May 2014 (09/05/2014)
1.1362
1.1335
1.1343
1.1358
1.1350
Thursday 8 May 2014 (08/05/2014)
1.1424
1.1362
1.1372
1.1466
1.1419
Wednesday 7 May 2014 (07/05/2014)
1.1351
1.1420
1.1407
1.1363
1.1385
Tuesday 6 May 2014 (06/05/2014)
1.1385
1.1351
1.1341
1.1379
1.1360
Monday 5 May 2014 (05/05/2014)
1.1392
1.1386
1.1379
1.1394
1.1387
Friday 2 May 2014 (02/05/2014)
1.1359
1.1387
1.1359
1.1379
1.1369
Thursday 1 May 2014 (01/05/2014)
1.1337
1.1359
1.1351
1.1351
1.1351

April

Wednesday 30 April 2014 (30/04/2014)
1.1317
1.1339
1.1310
1.1354
1.1332
Tuesday 29 April 2014 (29/04/2014)
1.1342
1.1317
1.1308
1.1366
1.1337
Monday 28 April 2014 (28/04/2014)
1.1354
1.1344
1.1324
1.1345
1.1334
Friday 25 April 2014 (25/04/2014)
1.1329
1.1345
1.1336
1.1343
1.1339
Thursday 24 April 2014 (24/04/2014)
1.1358
1.1331
1.1341
1.1346
1.1344
Wednesday 23 April 2014 (23/04/2014)
1.1296
1.1358
1.1316
1.1352
1.1334
Tuesday 22 April 2014 (22/04/2014)
1.1309
1.1296
1.1286
1.1310
1.1298
Monday 21 April 2014 (21/04/2014)
1.1324
1.1309
1.1302
1.1332
1.1317
Friday 18 April 2014 (18/04/2014)
1.1351
1.1326
1.1348
1.1338
1.1343
Thursday 17 April 2014 (17/04/2014)
1.1280
1.1351
1.1342
1.1310
1.1326
Wednesday 16 April 2014 (16/04/2014)
1.1326
1.1281
1.1276
1.1338
1.1307
Tuesday 15 April 2014 (15/04/2014)
1.1331
1.1326
1.1311
1.1355
1.1333
Monday 14 April 2014 (14/04/2014)
1.1390
1.1332
1.1352
1.1360
1.1356
Friday 11 April 2014 (11/04/2014)
1.1403
1.1414
1.1399
1.1429
1.1414
Thursday 10 April 2014 (10/04/2014)
1.1327
1.1404
1.1358
1.1366
1.1362
Wednesday 9 April 2014 (09/04/2014)
1.1225
1.1326
1.1301
1.1248
1.1275
Tuesday 8 April 2014 (08/04/2014)
1.1244
1.1225
1.1218
1.1247
1.1232
Monday 7 April 2014 (07/04/2014)
1.1246
1.1245
1.1242
1.1259
1.1251
Friday 4 April 2014 (04/04/2014)
1.1268
1.1249
1.1247
1.1262
1.1255
Thursday 3 April 2014 (03/04/2014)
1.1288
1.1269
1.1261
1.1332
1.1297
Wednesday 2 April 2014 (02/04/2014)
1.1335
1.1288
1.1303
1.1327
1.1315
Tuesday 1 April 2014 (01/04/2014)
1.1278
1.1335
1.1289
1.1336
1.1312

March

Monday 31 March 2014 (31/03/2014)
1.1259
1.1277
1.1269
1.1305
1.1287
Friday 28 March 2014 (28/03/2014)
1.1245
1.1261
1.1237
1.1259
1.1248
Thursday 27 March 2014 (27/03/2014)
1.1267
1.1246
1.1234
1.1283
1.1258
Wednesday 26 March 2014 (26/03/2014)
1.1317
1.1267
1.1267
1.1318
1.1292
Tuesday 25 March 2014 (25/03/2014)
1.1342
1.1308
1.1278
1.1349
1.1313
Monday 24 March 2014 (24/03/2014)
1.1350
1.1341
1.1298
1.1344
1.1321
Friday 21 March 2014 (21/03/2014)
1.1321
1.1329
1.1316
1.1329
1.1323
Thursday 20 March 2014 (20/03/2014)
1.1378
1.1324
1.1334
1.1344
1.1339
Wednesday 19 March 2014 (19/03/2014)
1.1459
1.1380
1.1405
1.1431
1.1418
Tuesday 18 March 2014 (18/03/2014)
1.1412
1.1460
1.1412
1.1455
1.1433
Monday 17 March 2014 (17/03/2014)
1.1386
1.1412
1.1380
1.1413
1.1396
Friday 14 March 2014 (14/03/2014)
1.1367
1.1385
1.1360
1.1418
1.1389
Thursday 13 March 2014 (13/03/2014)
1.1399
1.1367
1.1353
1.1413
1.1383
Wednesday 12 March 2014 (12/03/2014)
1.1383
1.1401
1.1361
1.1410
1.1386
Tuesday 11 March 2014 (11/03/2014)
1.1441
1.1383
1.1419
1.1386
1.1403
Monday 10 March 2014 (10/03/2014)
1.1383
1.1441
1.1380
1.1456
1.1418
Friday 7 March 2014 (07/03/2014)
1.1348
1.1385
1.1358
1.1377
1.1368
Thursday 6 March 2014 (06/03/2014)
1.1224
1.1348
1.1249
1.1324
1.1287
Wednesday 5 March 2014 (05/03/2014)
1.1264
1.1224
1.1214
1.1271
1.1243
Tuesday 4 March 2014 (04/03/2014)
1.1311
1.1265
1.1290
1.1284
1.1287
Monday 3 March 2014 (03/03/2014)
1.1264
1.1311
1.1286
1.1287
1.1286

February

Friday 28 February 2014 (28/02/2014)
1.1228
1.1280
1.1212
1.1297
1.1254
Thursday 27 February 2014 (27/02/2014)
1.1224
1.1228
1.1208
1.1237
1.1223
Wednesday 26 February 2014 (26/02/2014)
1.1260
1.1224
1.1225
1.1268
1.1246
Tuesday 25 February 2014 (25/02/2014)
1.1247
1.1260
1.1234
1.1262
1.1248
Monday 24 February 2014 (24/02/2014)
1.1287
1.1247
1.1258
1.1300
1.1279
Friday 21 February 2014 (21/02/2014)
1.1266
1.1280
1.1237
1.1286
1.1261
Thursday 20 February 2014 (20/02/2014)
1.1264
1.1267
1.1245
1.1284
1.1265
Wednesday 19 February 2014 (19/02/2014)
1.1310
1.1265
1.1271
1.1304
1.1288
Tuesday 18 February 2014 (18/02/2014)
1.1273
1.1309
1.1255
1.1308
1.1281
Monday 17 February 2014 (17/02/2014)
1.1170
1.1272
1.1212
1.1215
1.1213
Friday 14 February 2014 (14/02/2014)
1.1185
1.1176
1.1171
1.1202
1.1186
Thursday 13 February 2014 (13/02/2014)
1.1047
1.1185
1.1140
1.1093
1.1117
Wednesday 12 February 2014 (12/02/2014)
1.1157
1.1047
1.1048
1.1169
1.1108
Tuesday 11 February 2014 (11/02/2014)
1.1193
1.1156
1.1151
1.1213
1.1182
Monday 10 February 2014 (10/02/2014)
1.1109
1.1193
1.1165
1.1144
1.1154
Friday 7 February 2014 (07/02/2014)
1.1145
1.1119
1.1095
1.1150
1.1122
Thursday 6 February 2014 (06/02/2014)
1.1114
1.1145
1.1087
1.1173
1.1130
Wednesday 5 February 2014 (05/02/2014)
1.1073
1.1113
1.1069
1.1145
1.1107
Tuesday 4 February 2014 (04/02/2014)
1.1181
1.1072
1.1140
1.1134
1.1137
Monday 3 February 2014 (03/02/2014)
1.1098
1.1182
1.1093
1.1186
1.1139

January

Friday 31 January 2014 (31/01/2014)
1.1166
1.1094
1.1119
1.1146
1.1132
Thursday 30 January 2014 (30/01/2014)
1.1213
1.1166
1.1167
1.1227
1.1197
Wednesday 29 January 2014 (29/01/2014)
1.1204
1.1213
1.1174
1.1220
1.1197
Tuesday 28 January 2014 (28/01/2014)
1.1152
1.1204
1.1177
1.1160
1.1168
Monday 27 January 2014 (27/01/2014)
1.1304
1.1153
1.1232
1.1233
1.1232
Friday 24 January 2014 (24/01/2014)
1.1183
1.1302
1.1197
1.1272
1.1234
Thursday 23 January 2014 (23/01/2014)
1.1038
1.1182
1.1098
1.1140
1.1119
Wednesday 22 January 2014 (22/01/2014)
1.1084
1.1038
1.1036
1.1090
1.1063
Tuesday 21 January 2014 (21/01/2014)
1.1103
1.1084
1.1065
1.1108
1.1086
Monday 20 January 2014 (20/01/2014)
1.1052
1.1103
1.1086
1.1075
1.1081
Friday 17 January 2014 (17/01/2014)
1.1171
1.1050
1.1045
1.1178
1.1111
Thursday 16 January 2014 (16/01/2014)
1.1196
1.1170
1.1195
1.1187
1.1191
Wednesday 15 January 2014 (15/01/2014)
1.1180
1.1196
1.1167
1.1194
1.1180
Tuesday 14 January 2014 (14/01/2014)
1.1279
1.1180
1.1234
1.1213
1.1223
Monday 13 January 2014 (13/01/2014)
1.1209
1.1279
1.1202
1.1280
1.1241
Friday 10 January 2014 (10/01/2014)
1.1132
1.1200
1.1150
1.1197
1.1174
Thursday 9 January 2014 (09/01/2014)
1.1093
1.1133
1.1100
1.1123
1.1112
Wednesday 8 January 2014 (08/01/2014)
1.1169
1.1094
1.1092
1.1171
1.1132
Tuesday 7 January 2014 (07/01/2014)
1.1187
1.1169
1.1162
1.1197
1.1179
Monday 6 January 2014 (06/01/2014)
1.1187
1.1187
1.1173
1.1211
1.1192
Friday 3 January 2014 (03/01/2014)
1.1298
1.1173
1.1251
1.1218
1.1235
Thursday 2 January 2014 (02/01/2014)
1.1264
1.1298
1.1246
1.1290
1.1268
Wednesday 1 January 2014 (01/01/2014)
1.1234
1.1265
1.1256
1.1258
1.1257