Euro-Cayman Islands Dollar History: 2014

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.1419, reached on 11/03/2014

The lowest level of 2014 was 0.9977 reached 31/12/2014

The average level of 2014 was 1.0895

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/KYD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.9973
0.9911
0.9907
0.9977
0.9942
Tuesday 30 December 2014 (30/12/2014)
0.9967
0.9941
0.9939
0.9979
0.9959
Monday 29 December 2014 (29/12/2014)
0.9980
0.9996
0.9979
1.0018
0.9998
Friday 26 December 2014 (26/12/2014)
1.0022
0.9991
0.9980
1.0026
1.0003
Thursday 25 December 2014 (25/12/2014)
1.0002
1.0004
0.9993
1.0025
1.0009
Wednesday 24 December 2014 (24/12/2014)
0.9991
0.9981
0.9973
1.0013
0.9993
Tuesday 23 December 2014 (23/12/2014)
1.0024
1.0028
1.0013
1.0050
1.0031
Monday 22 December 2014 (22/12/2014)
1.0025
1.0057
1.0023
1.0072
1.0048
Friday 19 December 2014 (19/12/2014)
1.0071
1.0045
1.0038
1.0093
1.0066
Thursday 18 December 2014 (18/12/2014)
1.0122
1.0012
1.0010
1.0123
1.0067
Wednesday 17 December 2014 (17/12/2014)
1.0264
1.0227
1.0210
1.0263
1.0236
Tuesday 16 December 2014 (16/12/2014)
1.0200
1.0200
1.0177
1.0262
1.0219
Monday 15 December 2014 (15/12/2014)
1.0222
1.0257
1.0198
1.0279
1.0238
Friday 12 December 2014 (12/12/2014)
1.0164
1.0219
1.0155
1.0239
1.0197
Thursday 11 December 2014 (11/12/2014)
1.0223
1.0177
1.0177
1.0267
1.0222
Wednesday 10 December 2014 (10/12/2014)
1.0156
1.0181
1.0141
1.0183
1.0162
Tuesday 9 December 2014 (09/12/2014)
1.0097
1.0130
1.0087
1.0170
1.0128
Monday 8 December 2014 (08/12/2014)
1.0069
1.0044
1.0021
1.0087
1.0054
Friday 5 December 2014 (05/12/2014)
1.0156
1.0136
1.0097
1.0176
1.0137
Thursday 4 December 2014 (04/12/2014)
1.0098
1.0166
1.0089
1.0193
1.0141
Wednesday 3 December 2014 (03/12/2014)
1.0155
1.0069
1.0050
1.0161
1.0105
Tuesday 2 December 2014 (02/12/2014)
1.0223
1.0215
1.0207
1.0244
1.0226
Monday 1 December 2014 (01/12/2014)
1.0202
1.0136
1.0147
1.0204
1.0175

November

Friday 28 November 2014 (28/11/2014)
1.0211
1.0247
1.0203
1.0265
1.0234
Thursday 27 November 2014 (27/11/2014)
1.0253
1.0254
1.0239
1.0282
1.0260
Wednesday 26 November 2014 (26/11/2014)
1.0237
1.0206
1.0180
1.0246
1.0213
Tuesday 25 November 2014 (25/11/2014)
1.0198
1.0220
1.0192
1.0220
1.0206
Monday 24 November 2014 (24/11/2014)
1.0144
1.0168
1.0143
1.0181
1.0162
Friday 21 November 2014 (21/11/2014)
1.0285
1.0183
1.0178
1.0298
1.0238
Thursday 20 November 2014 (20/11/2014)
1.0282
1.0277
1.0253
1.0316
1.0285
Wednesday 19 November 2014 (19/11/2014)
1.0276
1.0243
1.0237
1.0291
1.0264
Tuesday 18 November 2014 (18/11/2014)
1.0208
1.0284
1.0205
1.0284
1.0244
Monday 17 November 2014 (17/11/2014)
1.0269
1.0241
1.0235
1.0283
1.0259
Friday 14 November 2014 (14/11/2014)
1.0230
1.0281
1.0220
1.0287
1.0254
Thursday 13 November 2014 (13/11/2014)
1.0190
1.0274
1.0190
1.0280
1.0235
Wednesday 12 November 2014 (12/11/2014)
1.0233
1.0280
1.0187
1.0294
1.0240
Tuesday 11 November 2014 (11/11/2014)
1.0186
1.0182
1.0166
1.0194
1.0180
Monday 10 November 2014 (10/11/2014)
1.0233
1.0208
1.0198
1.0241
1.0219
Friday 7 November 2014 (07/11/2014)
1.0152
1.0190
1.0144
1.0206
1.0175
Thursday 6 November 2014 (06/11/2014)
1.0229
1.0237
1.0215
1.0296
1.0255
Wednesday 5 November 2014 (05/11/2014)
1.0290
1.0249
1.0247
1.0316
1.0281
Tuesday 4 November 2014 (04/11/2014)
1.0246
1.0275
1.0237
1.0287
1.0262
Monday 3 November 2014 (03/11/2014)
1.0258
1.0236
1.0219
1.0258
1.0239

October

Friday 31 October 2014 (31/10/2014)
1.0341
1.0264
1.0263
1.0339
1.0301
Thursday 30 October 2014 (30/10/2014)
1.0343
1.0327
1.0307
1.0356
1.0331
Wednesday 29 October 2014 (29/10/2014)
1.0448
1.0440
1.0440
1.0469
1.0455
Tuesday 28 October 2014 (28/10/2014)
1.0414
1.0435
1.0409
1.0443
1.0426
Monday 27 October 2014 (27/10/2014)
1.0399
1.0395
1.0375
1.0414
1.0394
Friday 24 October 2014 (24/10/2014)
1.0368
1.0349
1.0344
1.0380
1.0362
Thursday 23 October 2014 (23/10/2014)
1.0373
1.0384
1.0361
1.0417
1.0389
Wednesday 22 October 2014 (22/10/2014)
1.0428
1.0413
1.0403
1.0470
1.0437
Tuesday 21 October 2014 (21/10/2014)
1.0493
1.0464
1.0443
1.0521
1.0482
Monday 20 October 2014 (20/10/2014)
1.0449
1.0451
1.0433
1.0466
1.0449
Friday 17 October 2014 (17/10/2014)
1.0507
1.0464
1.0461
1.0532
1.0496
Thursday 16 October 2014 (16/10/2014)
1.0500
1.0445
1.0426
1.0519
1.0472
Wednesday 15 October 2014 (15/10/2014)
1.0373
1.0446
1.0345
1.0486
1.0416
Tuesday 14 October 2014 (14/10/2014)
1.0440
1.0486
1.0417
1.0483
1.0450
Monday 13 October 2014 (13/10/2014)
1.0369
1.0464
1.0365
1.0463
1.0414
Friday 10 October 2014 (10/10/2014)
1.0408
1.0385
1.0382
1.0436
1.0409
Thursday 9 October 2014 (09/10/2014)
1.0440
1.0430
1.0412
1.0459
1.0436
Wednesday 8 October 2014 (08/10/2014)
1.0382
1.0383
1.0367
1.0413
1.0390
Tuesday 7 October 2014 (07/10/2014)
1.0371
1.0370
1.0331
1.0374
1.0352
Monday 6 October 2014 (06/10/2014)
1.0269
1.0308
1.0257
1.0311
1.0284
Friday 3 October 2014 (03/10/2014)
1.0389
1.0379
1.0355
1.0405
1.0380
Thursday 2 October 2014 (02/10/2014)
1.0353
1.0418
1.0344
1.0432
1.0388
Wednesday 1 October 2014 (01/10/2014)
1.0357
1.0368
1.0329
1.0370
1.0350

September

Tuesday 30 September 2014 (30/09/2014)
1.0398
1.0371
1.0341
1.0402
1.0371
Monday 29 September 2014 (29/09/2014)
1.0403
1.0405
1.0391
1.0428
1.0409
Friday 26 September 2014 (26/09/2014)
1.0463
1.0455
1.0446
1.0476
1.0461
Thursday 25 September 2014 (25/09/2014)
1.0517
1.0464
1.0469
1.0481
1.0475
Wednesday 24 September 2014 (24/09/2014)
1.0520
1.0517
1.0506
1.0536
1.0521
Tuesday 23 September 2014 (23/09/2014)
1.0515
1.0520
1.0521
1.0563
1.0542
Monday 22 September 2014 (22/09/2014)
1.0613
1.0514
1.0576
1.0539
1.0557
Friday 19 September 2014 (19/09/2014)
1.0508
1.0620
1.0531
1.0510
1.0521
Thursday 18 September 2014 (18/09/2014)
1.0535
1.0507
1.0475
1.0546
1.0511
Wednesday 17 September 2014 (17/09/2014)
1.0596
1.0536
1.0535
1.0607
1.0571
Tuesday 16 September 2014 (16/09/2014)
1.0612
1.0598
1.0595
1.0657
1.0626
Monday 15 September 2014 (15/09/2014)
1.0615
1.0615
1.0590
1.0629
1.0610
Friday 12 September 2014 (12/09/2014)
1.0573
1.0613
1.0578
1.0614
1.0596
Thursday 11 September 2014 (11/09/2014)
1.0544
1.0573
1.0562
1.0558
1.0560
Wednesday 10 September 2014 (10/09/2014)
1.0605
1.0544
1.0526
1.0648
1.0587
Tuesday 9 September 2014 (09/09/2014)
1.0651
1.0605
1.0618
1.0608
1.0613
Monday 8 September 2014 (08/09/2014)
1.0709
1.0652
1.0661
1.0692
1.0677
Friday 5 September 2014 (05/09/2014)
1.0699
1.0601
1.0692
1.0631
1.0662
Thursday 4 September 2014 (04/09/2014)
1.0792
1.0699
1.0676
1.0788
1.0732
Wednesday 3 September 2014 (03/09/2014)
1.0863
1.0792
1.0851
1.0797
1.0824
Tuesday 2 September 2014 (02/09/2014)
1.0755
1.0865
1.0765
1.0851
1.0808
Monday 1 September 2014 (01/09/2014)
1.0761
1.0754
1.0738
1.0769
1.0753

August

Friday 29 August 2014 (29/08/2014)
1.0804
1.0761
1.0762
1.0819
1.0790
Thursday 28 August 2014 (28/08/2014)
1.0795
1.0804
1.0792
1.0806
1.0799
Wednesday 27 August 2014 (27/08/2014)
1.0815
1.0796
1.0785
1.0803
1.0794
Tuesday 26 August 2014 (26/08/2014)
1.0798
1.0815
1.0808
1.0813
1.0811
Monday 25 August 2014 (25/08/2014)
1.0837
1.0798
1.0806
1.0828
1.0817
Friday 22 August 2014 (22/08/2014)
1.0900
1.0859
1.0861
1.0895
1.0878
Thursday 21 August 2014 (21/08/2014)
1.0889
1.0900
1.0885
1.0902
1.0894
Wednesday 20 August 2014 (20/08/2014)
1.0989
1.0891
1.0926
1.0924
1.0925
Tuesday 19 August 2014 (19/08/2014)
1.0952
1.0988
1.0946
1.1004
1.0975
Monday 18 August 2014 (18/08/2014)
1.0950
1.0952
1.0944
1.0971
1.0958
Friday 15 August 2014 (15/08/2014)
1.0955
1.0984
1.0953
1.0986
1.0970
Thursday 14 August 2014 (14/08/2014)
1.1036
1.0955
1.1026
1.0992
1.1009
Wednesday 13 August 2014 (13/08/2014)
1.0944
1.1036
1.0932
1.1037
1.0985
Tuesday 12 August 2014 (12/08/2014)
1.0971
1.0944
1.0935
1.0981
1.0958
Monday 11 August 2014 (11/08/2014)
1.1027
1.0971
1.0998
1.0995
1.0996
Friday 8 August 2014 (08/08/2014)
1.0977
1.1031
1.0973
1.1035
1.1004
Thursday 7 August 2014 (07/08/2014)
1.0990
1.0977
1.0968
1.0996
1.0982
Wednesday 6 August 2014 (06/08/2014)
1.0955
1.0992
1.0959
1.0987
1.0973
Tuesday 5 August 2014 (05/08/2014)
1.0983
1.0955
1.0952
1.0996
1.0974
Monday 4 August 2014 (04/08/2014)
1.1046
1.0983
1.1017
1.1016
1.1016
Friday 1 August 2014 (01/08/2014)
1.1001
1.1053
1.0993
1.1053
1.1023

July

Thursday 31 July 2014 (31/07/2014)
1.1006
1.1000
1.0997
1.1014
1.1006
Wednesday 30 July 2014 (30/07/2014)
1.1024
1.1006
1.1018
1.1007
1.1012
Tuesday 29 July 2014 (29/07/2014)
1.1019
1.1025
1.1015
1.1038
1.1027
Monday 28 July 2014 (28/07/2014)
1.1023
1.1019
1.1014
1.1024
1.1019
Friday 25 July 2014 (25/07/2014)
1.1073
1.1023
1.1045
1.1054
1.1049
Thursday 24 July 2014 (24/07/2014)
1.1055
1.1074
1.1039
1.1092
1.1065
Wednesday 23 July 2014 (23/07/2014)
1.1047
1.1055
1.1025
1.1069
1.1047
Tuesday 22 July 2014 (22/07/2014)
1.1096
1.1049
1.1055
1.1092
1.1073
Monday 21 July 2014 (21/07/2014)
1.1093
1.1096
1.1089
1.1108
1.1099
Friday 18 July 2014 (18/07/2014)
1.1116
1.1092
1.1108
1.1114
1.1111
Thursday 17 July 2014 (17/07/2014)
1.1092
1.1117
1.1087
1.1122
1.1104
Wednesday 16 July 2014 (16/07/2014)
1.1087
1.1092
1.1090
1.1094
1.1092
Tuesday 15 July 2014 (15/07/2014)
1.1189
1.1088
1.1104
1.1180
1.1142
Monday 14 July 2014 (14/07/2014)
1.1153
1.1189
1.1153
1.1201
1.1177
Friday 11 July 2014 (11/07/2014)
1.1179
1.1156
1.1170
1.1167
1.1168
Thursday 10 July 2014 (10/07/2014)
1.1173
1.1179
1.1166
1.1197
1.1181
Wednesday 9 July 2014 (09/07/2014)
1.1166
1.1173
1.1162
1.1190
1.1176
Tuesday 8 July 2014 (08/07/2014)
1.1169
1.1167
1.1145
1.1183
1.1164
Monday 7 July 2014 (07/07/2014)
1.1139
1.1168
1.1133
1.1174
1.1154
Friday 4 July 2014 (04/07/2014)
1.1166
1.1145
1.1145
1.1161
1.1153
Thursday 3 July 2014 (03/07/2014)
1.1191
1.1167
1.1161
1.1213
1.1187
Wednesday 2 July 2014 (02/07/2014)
1.1189
1.1191
1.1182
1.1196
1.1189
Tuesday 1 July 2014 (01/07/2014)
1.1181
1.1196
1.1186
1.1186
1.1186

June

Monday 30 June 2014 (30/06/2014)
1.1185
1.1181
1.1176
1.1209
1.1192
Friday 27 June 2014 (27/06/2014)
1.1134
1.1187
1.1160
1.1168
1.1164
Thursday 26 June 2014 (26/06/2014)
1.1173
1.1134
1.1118
1.1182
1.1150
Wednesday 25 June 2014 (25/06/2014)
1.1183
1.1173
1.1180
1.1185
1.1183
Tuesday 24 June 2014 (24/06/2014)
1.1149
1.1183
1.1147
1.1197
1.1172
Monday 23 June 2014 (23/06/2014)
1.1156
1.1148
1.1142
1.1159
1.1151
Friday 20 June 2014 (20/06/2014)
1.1130
1.1166
1.1132
1.1145
1.1139
Thursday 19 June 2014 (19/06/2014)
1.1129
1.1130
1.1130
1.1162
1.1146
Wednesday 18 June 2014 (18/06/2014)
1.1116
1.1128
1.1097
1.1149
1.1123
Tuesday 17 June 2014 (17/06/2014)
1.1125
1.1118
1.1112
1.1148
1.1130
Monday 16 June 2014 (16/06/2014)
1.1081
1.1127
1.1080
1.1106
1.1093
Friday 13 June 2014 (13/06/2014)
1.1023
1.1087
1.1079
1.1027
1.1053
Thursday 12 June 2014 (12/06/2014)
1.1065
1.1023
1.1020
1.1071
1.1045
Wednesday 11 June 2014 (11/06/2014)
1.1139
1.1065
1.1094
1.1100
1.1097
Tuesday 10 June 2014 (10/06/2014)
1.1150
1.1139
1.1115
1.1153
1.1134
Monday 9 June 2014 (09/06/2014)
1.1189
1.1150
1.1149
1.1196
1.1173
Friday 6 June 2014 (06/06/2014)
1.1150
1.1193
1.1168
1.1162
1.1165
Thursday 5 June 2014 (05/06/2014)
1.1153
1.1150
1.1073
1.1166
1.1119
Wednesday 4 June 2014 (04/06/2014)
1.1172
1.1154
1.1150
1.1187
1.1169
Tuesday 3 June 2014 (03/06/2014)
1.1150
1.1172
1.1135
1.1186
1.1161
Monday 2 June 2014 (02/06/2014)
1.1152
1.1151
1.1147
1.1167
1.1157

May

Friday 30 May 2014 (30/05/2014)
1.1154
1.1153
1.1134
1.1164
1.1149
Thursday 29 May 2014 (29/05/2014)
1.1212
1.1155
1.1206
1.1174
1.1190
Wednesday 28 May 2014 (28/05/2014)
1.1204
1.1212
1.1196
1.1224
1.1210
Tuesday 27 May 2014 (27/05/2014)
1.1181
1.1204
1.1169
1.1202
1.1186
Monday 26 May 2014 (26/05/2014)
1.1188
1.1180
1.1180
1.1184
1.1182
Friday 23 May 2014 (23/05/2014)
1.1216
1.1199
1.1199
1.1206
1.1202
Thursday 22 May 2014 (22/05/2014)
1.1182
1.1216
1.1204
1.1200
1.1202
Wednesday 21 May 2014 (21/05/2014)
1.1220
1.1181
1.1164
1.1231
1.1198
Tuesday 20 May 2014 (20/05/2014)
1.1252
1.1220
1.1206
1.1246
1.1226
Monday 19 May 2014 (19/05/2014)
1.1209
1.1252
1.1234
1.1230
1.1232
Friday 16 May 2014 (16/05/2014)
1.1229
1.1208
1.1208
1.1238
1.1223
Thursday 15 May 2014 (15/05/2014)
1.1287
1.1229
1.1239
1.1251
1.1245
Wednesday 14 May 2014 (14/05/2014)
1.1267
1.1286
1.1244
1.1292
1.1268
Tuesday 13 May 2014 (13/05/2014)
1.1274
1.1268
1.1256
1.1299
1.1277
Monday 12 May 2014 (12/05/2014)
1.1334
1.1274
1.1305
1.1290
1.1297
Friday 9 May 2014 (09/05/2014)
1.1362
1.1335
1.1343
1.1358
1.1350
Thursday 8 May 2014 (08/05/2014)
1.1424
1.1362
1.1372
1.1466
1.1419
Wednesday 7 May 2014 (07/05/2014)
1.1351
1.1420
1.1407
1.1363
1.1385
Tuesday 6 May 2014 (06/05/2014)
1.1385
1.1351
1.1341
1.1379
1.1360
Monday 5 May 2014 (05/05/2014)
1.1392
1.1386
1.1379
1.1394
1.1387
Friday 2 May 2014 (02/05/2014)
1.1359
1.1387
1.1359
1.1379
1.1369
Thursday 1 May 2014 (01/05/2014)
1.1337
1.1359
1.1351
1.1351
1.1351

April

Wednesday 30 April 2014 (30/04/2014)
1.1317
1.1339
1.1310
1.1354
1.1332
Tuesday 29 April 2014 (29/04/2014)
1.1342
1.1317
1.1308
1.1366
1.1337
Monday 28 April 2014 (28/04/2014)
1.1354
1.1344
1.1324
1.1345
1.1334
Friday 25 April 2014 (25/04/2014)
1.1329
1.1345
1.1336
1.1343
1.1339
Thursday 24 April 2014 (24/04/2014)
1.1358
1.1331
1.1341
1.1346
1.1344
Wednesday 23 April 2014 (23/04/2014)
1.1296
1.1358
1.1316
1.1352
1.1334
Tuesday 22 April 2014 (22/04/2014)
1.1309
1.1296
1.1286
1.1310
1.1298
Monday 21 April 2014 (21/04/2014)
1.1324
1.1309
1.1302
1.1332
1.1317
Friday 18 April 2014 (18/04/2014)
1.1351
1.1326
1.1348
1.1338
1.1343
Thursday 17 April 2014 (17/04/2014)
1.1280
1.1351
1.1342
1.1310
1.1326
Wednesday 16 April 2014 (16/04/2014)
1.1326
1.1281
1.1276
1.1338
1.1307
Tuesday 15 April 2014 (15/04/2014)
1.1331
1.1326
1.1311
1.1355
1.1333
Monday 14 April 2014 (14/04/2014)
1.1390
1.1332
1.1352
1.1360
1.1356
Friday 11 April 2014 (11/04/2014)
1.1403
1.1414
1.1399
1.1429
1.1414
Thursday 10 April 2014 (10/04/2014)
1.1327
1.1404
1.1358
1.1366
1.1362
Wednesday 9 April 2014 (09/04/2014)
1.1225
1.1326
1.1301
1.1248
1.1275
Tuesday 8 April 2014 (08/04/2014)
1.1244
1.1225
1.1218
1.1247
1.1232
Monday 7 April 2014 (07/04/2014)
1.1246
1.1245
1.1242
1.1259
1.1251
Friday 4 April 2014 (04/04/2014)
1.1268
1.1249
1.1247
1.1262
1.1255
Thursday 3 April 2014 (03/04/2014)
1.1288
1.1269
1.1261
1.1332
1.1297
Wednesday 2 April 2014 (02/04/2014)
1.1335
1.1288
1.1303
1.1327
1.1315
Tuesday 1 April 2014 (01/04/2014)
1.1278
1.1335
1.1289
1.1336
1.1312

March

Monday 31 March 2014 (31/03/2014)
1.1259
1.1277
1.1269
1.1305
1.1287
Friday 28 March 2014 (28/03/2014)
1.1245
1.1261
1.1237
1.1259
1.1248
Thursday 27 March 2014 (27/03/2014)
1.1267
1.1246
1.1234
1.1283
1.1258
Wednesday 26 March 2014 (26/03/2014)
1.1317
1.1267
1.1267
1.1318
1.1292
Tuesday 25 March 2014 (25/03/2014)
1.1342
1.1308
1.1278
1.1349
1.1313
Monday 24 March 2014 (24/03/2014)
1.1350
1.1341
1.1298
1.1344
1.1321
Friday 21 March 2014 (21/03/2014)
1.1321
1.1329
1.1316
1.1329
1.1323
Thursday 20 March 2014 (20/03/2014)
1.1378
1.1324
1.1334
1.1344
1.1339
Wednesday 19 March 2014 (19/03/2014)
1.1459
1.1380
1.1405
1.1431
1.1418
Tuesday 18 March 2014 (18/03/2014)
1.1412
1.1460
1.1412
1.1455
1.1433
Monday 17 March 2014 (17/03/2014)
1.1386
1.1412
1.1380
1.1413
1.1396
Friday 14 March 2014 (14/03/2014)
1.1367
1.1385
1.1360
1.1418
1.1389
Thursday 13 March 2014 (13/03/2014)
1.1399
1.1367
1.1353
1.1413
1.1383
Wednesday 12 March 2014 (12/03/2014)
1.1383
1.1401
1.1361
1.1410
1.1386
Tuesday 11 March 2014 (11/03/2014)
1.1441
1.1383
1.1419
1.1386
1.1403
Monday 10 March 2014 (10/03/2014)
1.1383
1.1441
1.1380
1.1456
1.1418
Friday 7 March 2014 (07/03/2014)
1.1348
1.1385
1.1358
1.1377
1.1368
Thursday 6 March 2014 (06/03/2014)
1.1224
1.1348
1.1249
1.1324
1.1287
Wednesday 5 March 2014 (05/03/2014)
1.1264
1.1224
1.1214
1.1271
1.1243
Tuesday 4 March 2014 (04/03/2014)
1.1311
1.1265
1.1290
1.1284
1.1287
Monday 3 March 2014 (03/03/2014)
1.1264
1.1311
1.1286
1.1287
1.1286

February

Friday 28 February 2014 (28/02/2014)
1.1228
1.1280
1.1212
1.1297
1.1254
Thursday 27 February 2014 (27/02/2014)
1.1224
1.1228
1.1208
1.1237
1.1223
Wednesday 26 February 2014 (26/02/2014)
1.1260
1.1224
1.1225
1.1268
1.1246
Tuesday 25 February 2014 (25/02/2014)
1.1247
1.1260
1.1234
1.1262
1.1248
Monday 24 February 2014 (24/02/2014)
1.1287
1.1247
1.1258
1.1300
1.1279
Friday 21 February 2014 (21/02/2014)
1.1266
1.1280
1.1237
1.1286
1.1261
Thursday 20 February 2014 (20/02/2014)
1.1264
1.1267
1.1245
1.1284
1.1265
Wednesday 19 February 2014 (19/02/2014)
1.1310
1.1265
1.1271
1.1304
1.1288
Tuesday 18 February 2014 (18/02/2014)
1.1273
1.1309
1.1255
1.1308
1.1281
Monday 17 February 2014 (17/02/2014)
1.1170
1.1272
1.1212
1.1215
1.1213
Friday 14 February 2014 (14/02/2014)
1.1185
1.1176
1.1171
1.1202
1.1186
Thursday 13 February 2014 (13/02/2014)
1.1047
1.1185
1.1140
1.1093
1.1117
Wednesday 12 February 2014 (12/02/2014)
1.1157
1.1047
1.1048
1.1169
1.1108
Tuesday 11 February 2014 (11/02/2014)
1.1193
1.1156
1.1151
1.1213
1.1182
Monday 10 February 2014 (10/02/2014)
1.1109
1.1193
1.1165
1.1144
1.1154
Friday 7 February 2014 (07/02/2014)
1.1145
1.1119
1.1095
1.1150
1.1122
Thursday 6 February 2014 (06/02/2014)
1.1114
1.1145
1.1087
1.1173
1.1130
Wednesday 5 February 2014 (05/02/2014)
1.1073
1.1113
1.1069
1.1145
1.1107
Tuesday 4 February 2014 (04/02/2014)
1.1181
1.1072
1.1140
1.1134
1.1137
Monday 3 February 2014 (03/02/2014)
1.1098
1.1182
1.1093
1.1186
1.1139

January

Friday 31 January 2014 (31/01/2014)
1.1166
1.1094
1.1119
1.1146
1.1132
Thursday 30 January 2014 (30/01/2014)
1.1213
1.1166
1.1167
1.1227
1.1197
Wednesday 29 January 2014 (29/01/2014)
1.1204
1.1213
1.1174
1.1220
1.1197
Tuesday 28 January 2014 (28/01/2014)
1.1152
1.1204
1.1177
1.1160
1.1168
Monday 27 January 2014 (27/01/2014)
1.1304
1.1153
1.1232
1.1233
1.1232
Friday 24 January 2014 (24/01/2014)
1.1183
1.1302
1.1197
1.1272
1.1234
Thursday 23 January 2014 (23/01/2014)
1.1038
1.1182
1.1098
1.1140
1.1119
Wednesday 22 January 2014 (22/01/2014)
1.1084
1.1038
1.1036
1.1090
1.1063
Tuesday 21 January 2014 (21/01/2014)
1.1103
1.1084
1.1065
1.1108
1.1086
Monday 20 January 2014 (20/01/2014)
1.1052
1.1103
1.1086
1.1075
1.1081
Friday 17 January 2014 (17/01/2014)
1.1171
1.1050
1.1045
1.1178
1.1111
Thursday 16 January 2014 (16/01/2014)
1.1196
1.1170
1.1195
1.1187
1.1191
Wednesday 15 January 2014 (15/01/2014)
1.1180
1.1196
1.1167
1.1194
1.1180
Tuesday 14 January 2014 (14/01/2014)
1.1279
1.1180
1.1234
1.1213
1.1223
Monday 13 January 2014 (13/01/2014)
1.1209
1.1279
1.1202
1.1280
1.1241
Friday 10 January 2014 (10/01/2014)
1.1132
1.1200
1.1150
1.1197
1.1174
Thursday 9 January 2014 (09/01/2014)
1.1093
1.1133
1.1100
1.1123
1.1112
Wednesday 8 January 2014 (08/01/2014)
1.1169
1.1094
1.1092
1.1171
1.1132
Tuesday 7 January 2014 (07/01/2014)
1.1187
1.1169
1.1162
1.1197
1.1179
Monday 6 January 2014 (06/01/2014)
1.1187
1.1187
1.1173
1.1211
1.1192
Friday 3 January 2014 (03/01/2014)
1.1298
1.1173
1.1251
1.1218
1.1235
Thursday 2 January 2014 (02/01/2014)
1.1264
1.1298
1.1246
1.1290
1.1268
Wednesday 1 January 2014 (01/01/2014)
1.1234
1.1265
1.1256
1.1258
1.1257