Euro-Cayman Islands Dollar History: 2013

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.1329 on 29/10/2013

Lowest exchange rate of 2013: 1.0476 on 29/03/2013

Average exchange rate of 2013: 1.0891

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Cayman Islands Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.1301
1.1234
1.1224
1.1318
1.1271
Monday 30 December 2013 (30/12/2013)
1.1238
1.1301
1.1258
1.1270
1.1264
Friday 27 December 2013 (27/12/2013)
1.1192
1.1230
1.1224
1.1262
1.1243
Thursday 26 December 2013 (26/12/2013)
1.1222
1.1192
1.1177
1.1223
1.1200
Wednesday 25 December 2013 (25/12/2013)
1.1201
1.1222
1.1197
1.1254
1.1225
Tuesday 24 December 2013 (24/12/2013)
1.1218
1.1198
1.1188
1.1229
1.1209
Monday 23 December 2013 (23/12/2013)
1.1226
1.1218
1.1206
1.1237
1.1221
Friday 20 December 2013 (20/12/2013)
1.1215
1.1228
1.1199
1.1230
1.1214
Thursday 19 December 2013 (19/12/2013)
1.1150
1.1215
1.1205
1.1168
1.1187
Wednesday 18 December 2013 (18/12/2013)
1.1313
1.1150
1.1165
1.1299
1.1232
Tuesday 17 December 2013 (17/12/2013)
1.1280
1.1312
1.1271
1.1314
1.1292
Monday 16 December 2013 (16/12/2013)
1.1290
1.1280
1.1273
1.1297
1.1285
Friday 13 December 2013 (13/12/2013)
1.1293
1.1292
1.1289
1.1307
1.1298
Thursday 12 December 2013 (12/12/2013)
1.1354
1.1293
1.1319
1.1320
1.1320
Wednesday 11 December 2013 (11/12/2013)
1.1270
1.1353
1.1285
1.1352
1.1319
Tuesday 10 December 2013 (10/12/2013)
1.1199
1.1270
1.1249
1.1236
1.1243
Monday 9 December 2013 (09/12/2013)
1.1242
1.1199
1.1200
1.1238
1.1219
Friday 6 December 2013 (06/12/2013)
1.1236
1.1232
1.1210
1.1234
1.1222
Thursday 5 December 2013 (05/12/2013)
1.1141
1.1236
1.1140
1.1254
1.1197
Wednesday 4 December 2013 (04/12/2013)
1.1126
1.1141
1.1119
1.1166
1.1142
Tuesday 3 December 2013 (03/12/2013)
1.1124
1.1127
1.1094
1.1125
1.1109
Monday 2 December 2013 (02/12/2013)
1.1113
1.1124
1.1087
1.1122
1.1104

November

Friday 29 November 2013 (29/11/2013)
1.1113
1.1118
1.1119
1.1140
1.1130
Thursday 28 November 2013 (28/11/2013)
1.1082
1.1112
1.1101
1.1102
1.1101
Wednesday 27 November 2013 (27/11/2013)
1.1097
1.1082
1.1073
1.1119
1.1096
Tuesday 26 November 2013 (26/11/2013)
1.1141
1.1097
1.1127
1.1124
1.1125
Monday 25 November 2013 (25/11/2013)
1.1084
1.1142
1.1104
1.1115
1.1110
Friday 22 November 2013 (22/11/2013)
1.0994
1.1089
1.1040
1.1039
1.1039
Thursday 21 November 2013 (21/11/2013)
1.1030
1.0994
1.1013
1.1031
1.1022
Wednesday 20 November 2013 (20/11/2013)
1.1090
1.1029
1.1013
1.1116
1.1065
Tuesday 19 November 2013 (19/11/2013)
1.1076
1.1091
1.1069
1.1102
1.1085
Monday 18 November 2013 (18/11/2013)
1.1019
1.1076
1.1048
1.1063
1.1055
Friday 15 November 2013 (15/11/2013)
1.1032
1.1025
1.1005
1.1043
1.1024
Thursday 14 November 2013 (14/11/2013)
1.0946
1.1032
1.1008
1.0967
1.0988
Wednesday 13 November 2013 (13/11/2013)
1.1070
1.0945
1.0980
1.1028
1.1004
Tuesday 12 November 2013 (12/11/2013)
1.1013
1.1070
1.0999
1.1074
1.1037
Monday 11 November 2013 (11/11/2013)
1.1006
1.1012
1.0999
1.1020
1.1010
Friday 8 November 2013 (08/11/2013)
1.1007
1.1005
1.0979
1.1029
1.1004
Thursday 7 November 2013 (07/11/2013)
1.1067
1.1007
1.0948
1.1073
1.1010
Wednesday 6 November 2013 (06/11/2013)
1.1001
1.1067
1.1028
1.1029
1.1028
Tuesday 5 November 2013 (05/11/2013)
1.1053
1.1002
1.0996
1.1063
1.1030
Monday 4 November 2013 (04/11/2013)
1.1135
1.1052
1.1112
1.1068
1.1090
Friday 1 November 2013 (01/11/2013)
1.1133
1.1133
1.1107
1.1144
1.1125

October

Thursday 31 October 2013 (31/10/2013)
1.1266
1.1134
1.1130
1.1264
1.1197
Wednesday 30 October 2013 (30/10/2013)
1.1293
1.1273
1.1282
1.1278
1.1280
Tuesday 29 October 2013 (29/10/2013)
1.1330
1.1294
1.1329
1.1319
1.1324
Monday 28 October 2013 (28/10/2013)
1.1333
1.1330
1.1304
1.1337
1.1321
Friday 25 October 2013 (25/10/2013)
1.1294
1.1331
1.1294
1.1325
1.1309
Thursday 24 October 2013 (24/10/2013)
1.1345
1.1292
1.1324
1.1341
1.1332
Wednesday 23 October 2013 (23/10/2013)
1.1227
1.1344
1.1292
1.1285
1.1289
Tuesday 22 October 2013 (22/10/2013)
1.1228
1.1227
1.1219
1.1243
1.1231
Monday 21 October 2013 (21/10/2013)
1.1204
1.1228
1.1202
1.1221
1.1211
Friday 18 October 2013 (18/10/2013)
1.1064
1.1211
1.1181
1.1076
1.1128
Thursday 17 October 2013 (17/10/2013)
1.1119
1.1063
1.1074
1.1109
1.1091
Wednesday 16 October 2013 (16/10/2013)
1.1074
1.1120
1.1053
1.1121
1.1087
Tuesday 15 October 2013 (15/10/2013)
1.1108
1.1074
1.1062
1.1121
1.1091
Monday 14 October 2013 (14/10/2013)
1.1119
1.1108
1.1104
1.1124
1.1114
Friday 11 October 2013 (11/10/2013)
1.1081
1.1116
1.1083
1.1137
1.1110
Thursday 10 October 2013 (10/10/2013)
1.1194
1.1081
1.1179
1.1114
1.1147
Wednesday 9 October 2013 (09/10/2013)
1.1140
1.1195
1.1137
1.1202
1.1169
Tuesday 8 October 2013 (08/10/2013)
1.1099
1.1139
1.1123
1.1143
1.1133
Monday 7 October 2013 (07/10/2013)
1.1216
1.1099
1.1167
1.1139
1.1153
Friday 4 October 2013 (04/10/2013)
1.1219
1.1219
1.1209
1.1230
1.1219
Thursday 3 October 2013 (03/10/2013)
1.1107
1.1218
1.1136
1.1200
1.1168
Wednesday 2 October 2013 (02/10/2013)
1.1088
1.1107
1.1062
1.1122
1.1092
Tuesday 1 October 2013 (01/10/2013)
1.1076
1.1089
1.1062
1.1089
1.1076

September

Monday 30 September 2013 (30/09/2013)
1.0994
1.1077
1.1058
1.1033
1.1045
Friday 27 September 2013 (27/09/2013)
1.1083
1.1021
1.1022
1.1073
1.1047
Thursday 26 September 2013 (26/09/2013)
1.1032
1.1084
1.1066
1.1055
1.1060
Wednesday 25 September 2013 (25/09/2013)
1.1068
1.1031
1.1041
1.1076
1.1059
Tuesday 24 September 2013 (24/09/2013)
1.1046
1.1068
1.1059
1.1095
1.1077
Monday 23 September 2013 (23/09/2013)
1.1130
1.1045
1.1049
1.1117
1.1083
Friday 20 September 2013 (20/09/2013)
1.1171
1.1111
1.1148
1.1122
1.1135
Thursday 19 September 2013 (19/09/2013)
1.0924
1.1171
1.1079
1.1012
1.1046
Wednesday 18 September 2013 (18/09/2013)
1.0953
1.0923
1.0895
1.0953
1.0924
Tuesday 17 September 2013 (17/09/2013)
1.0965
1.0953
1.0954
1.0968
1.0961
Monday 16 September 2013 (16/09/2013)
1.0858
1.0966
1.0943
1.0870
1.0907
Friday 13 September 2013 (13/09/2013)
1.0921
1.0849
1.0846
1.0903
1.0874
Thursday 12 September 2013 (12/09/2013)
1.0862
1.0920
1.0893
1.0873
1.0883
Wednesday 11 September 2013 (11/09/2013)
1.0858
1.0858
1.0818
1.0868
1.0843
Tuesday 10 September 2013 (10/09/2013)
1.0827
1.0858
1.0848
1.0839
1.0843
Monday 9 September 2013 (09/09/2013)
1.0775
1.0828
1.0784
1.0804
1.0794
Friday 6 September 2013 (06/09/2013)
1.0778
1.0776
1.0748
1.0784
1.0766
Thursday 5 September 2013 (05/09/2013)
1.0789
1.0779
1.0768
1.0804
1.0786
Wednesday 4 September 2013 (04/09/2013)
1.0797
1.0788
1.0756
1.0801
1.0779
Tuesday 3 September 2013 (03/09/2013)
1.0793
1.0796
1.0771
1.0798
1.0785
Monday 2 September 2013 (02/09/2013)
1.0816
1.0793
1.0780
1.0833
1.0806

August

Friday 30 August 2013 (30/08/2013)
1.0875
1.0842
1.0849
1.0872
1.0860
Thursday 29 August 2013 (29/08/2013)
1.0950
1.0876
1.0871
1.0940
1.0906
Wednesday 28 August 2013 (28/08/2013)
1.1014
1.0950
1.0959
1.1026
1.0993
Tuesday 27 August 2013 (27/08/2013)
1.0967
1.1013
1.0970
1.1017
1.0993
Monday 26 August 2013 (26/08/2013)
1.0988
1.0965
1.0960
1.0989
1.0975
Friday 23 August 2013 (23/08/2013)
1.0970
1.0984
1.0935
1.0994
1.0965
Thursday 22 August 2013 (22/08/2013)
1.0948
1.0971
1.0940
1.0982
1.0961
Wednesday 21 August 2013 (21/08/2013)
1.0992
1.0950
1.0926
1.1010
1.0968
Tuesday 20 August 2013 (20/08/2013)
1.0914
1.0991
1.0933
1.0983
1.0958
Monday 19 August 2013 (19/08/2013)
1.0943
1.0915
1.0911
1.0938
1.0924
Friday 16 August 2013 (16/08/2013)
1.0861
1.0933
1.0933
1.0889
1.0911
Thursday 15 August 2013 (15/08/2013)
1.0832
1.0863
1.0825
1.0853
1.0839
Wednesday 14 August 2013 (14/08/2013)
1.0879
1.0832
1.0807
1.0891
1.0849
Tuesday 13 August 2013 (13/08/2013)
1.0939
1.0881
1.0865
1.0911
1.0888
Monday 12 August 2013 (12/08/2013)
1.0955
1.0941
1.0931
1.0949
1.0940
Friday 9 August 2013 (09/08/2013)
1.0936
1.0964
1.0954
1.0946
1.0950
Thursday 8 August 2013 (08/08/2013)
1.0829
1.0935
1.0914
1.0846
1.0880
Wednesday 7 August 2013 (07/08/2013)
1.0912
1.0829
1.0799
1.0975
1.0887
Tuesday 6 August 2013 (06/08/2013)
1.0819
1.0912
1.0854
1.0866
1.0860
Monday 5 August 2013 (05/08/2013)
1.0766
1.0818
1.0820
1.0778
1.0799
Friday 2 August 2013 (02/08/2013)
1.0877
1.0768
1.0804
1.0839
1.0822
Thursday 1 August 2013 (01/08/2013)
1.0929
1.0875
1.0845
1.0916
1.0880

July

Wednesday 31 July 2013 (31/07/2013)
1.0941
1.0929
1.0939
1.0952
1.0945
Tuesday 30 July 2013 (30/07/2013)
1.0910
1.0942
1.0904
1.0946
1.0925
Monday 29 July 2013 (29/07/2013)
1.0892
1.0910
1.0882
1.0906
1.0894
Friday 26 July 2013 (26/07/2013)
1.0832
1.0885
1.0856
1.0847
1.0852
Thursday 25 July 2013 (25/07/2013)
1.0866
1.0833
1.0827
1.0853
1.0840
Wednesday 24 July 2013 (24/07/2013)
1.0841
1.0867
1.0829
1.0873
1.0851
Tuesday 23 July 2013 (23/07/2013)
1.0761
1.0841
1.0813
1.0792
1.0802
Monday 22 July 2013 (22/07/2013)
1.0732
1.0762
1.0761
1.0743
1.0752
Friday 19 July 2013 (19/07/2013)
1.0740
1.0737
1.0718
1.0765
1.0741
Thursday 18 July 2013 (18/07/2013)
1.0702
1.0739
1.0733
1.0725
1.0729
Wednesday 17 July 2013 (17/07/2013)
1.0756
1.0703
1.0688
1.0792
1.0740
Tuesday 16 July 2013 (16/07/2013)
1.0711
1.0755
1.0712
1.0782
1.0747
Monday 15 July 2013 (15/07/2013)
1.0767
1.0713
1.0742
1.0730
1.0736
Friday 12 July 2013 (12/07/2013)
1.0689
1.0766
1.0722
1.0726
1.0724
Thursday 11 July 2013 (11/07/2013)
1.0528
1.0690
1.0681
1.0593
1.0637
Wednesday 10 July 2013 (10/07/2013)
1.0525
1.0530
1.0498
1.0539
1.0519
Tuesday 9 July 2013 (09/07/2013)
1.0502
1.0526
1.0516
1.0577
1.0546
Monday 8 July 2013 (08/07/2013)
1.0629
1.0504
1.0617
1.0517
1.0567
Friday 5 July 2013 (05/07/2013)
1.0737
1.0634
1.0729
1.0644
1.0686
Thursday 4 July 2013 (04/07/2013)
1.0574
1.0737
1.0661
1.0722
1.0691
Wednesday 3 July 2013 (03/07/2013)
1.0686
1.0573
1.0585
1.0649
1.0617
Tuesday 2 July 2013 (02/07/2013)
1.0705
1.0687
1.0677
1.0716
1.0696
Monday 1 July 2013 (01/07/2013)
1.0702
1.0704
1.0690
1.0711
1.0701

June

Friday 28 June 2013 (28/06/2013)
1.0738
1.0695
1.0732
1.0742
1.0737
Thursday 27 June 2013 (27/06/2013)
1.0741
1.0737
1.0731
1.0751
1.0741
Wednesday 26 June 2013 (26/06/2013)
1.0744
1.0741
1.0728
1.0739
1.0733
Tuesday 25 June 2013 (25/06/2013)
1.0730
1.0746
1.0736
1.0746
1.0741
Monday 24 June 2013 (24/06/2013)
1.0822
1.0730
1.0785
1.0784
1.0784
Friday 21 June 2013 (21/06/2013)
1.0818
1.0819
1.0822
1.0855
1.0838
Thursday 20 June 2013 (20/06/2013)
1.1002
1.0820
1.0914
1.0904
1.0909
Wednesday 19 June 2013 (19/06/2013)
1.1034
1.1003
1.1012
1.1008
1.1010
Tuesday 18 June 2013 (18/06/2013)
1.0958
1.1034
1.0956
1.1064
1.1010
Monday 17 June 2013 (17/06/2013)
1.0930
1.0959
1.0926
1.0958
1.0942
Friday 14 June 2013 (14/06/2013)
1.0952
1.0945
1.0936
1.0987
1.0961
Thursday 13 June 2013 (13/06/2013)
1.0912
1.0953
1.0910
1.0958
1.0934
Wednesday 12 June 2013 (12/06/2013)
1.0867
1.0915
1.0866
1.0873
1.0869
Tuesday 11 June 2013 (11/06/2013)
1.0850
1.0866
1.0856
1.0898
1.0877
Monday 10 June 2013 (10/06/2013)
1.0872
1.0850
1.0851
1.0851
1.0851
Friday 7 June 2013 (07/06/2013)
1.0714
1.0865
1.0847
1.0760
1.0804
Thursday 6 June 2013 (06/06/2013)
1.0665
1.0713
1.0704
1.0693
1.0698
Wednesday 5 June 2013 (05/06/2013)
1.0736
1.0665
1.0671
1.0723
1.0697
Tuesday 4 June 2013 (04/06/2013)
1.0642
1.0735
1.0708
1.0671
1.0690
Monday 3 June 2013 (03/06/2013)
1.0674
1.0640
1.0622
1.0667
1.0644

May

Friday 31 May 2013 (31/05/2013)
1.0625
1.0682
1.0654
1.0638
1.0646
Thursday 30 May 2013 (30/05/2013)
1.0536
1.0625
1.0603
1.0592
1.0597
Wednesday 29 May 2013 (29/05/2013)
1.0574
1.0536
1.0565
1.0588
1.0577
Tuesday 28 May 2013 (28/05/2013)
1.0623
1.0574
1.0599
1.0597
1.0598
Monday 27 May 2013 (27/05/2013)
1.0570
1.0622
1.0590
1.0603
1.0596
Friday 24 May 2013 (24/05/2013)
1.0543
1.0576
1.0564
1.0589
1.0577
Thursday 23 May 2013 (23/05/2013)
1.0630
1.0544
1.0614
1.0555
1.0585
Wednesday 22 May 2013 (22/05/2013)
1.0648
1.0630
1.0646
1.0679
1.0663
Tuesday 21 May 2013 (21/05/2013)
1.0512
1.0648
1.0561
1.0607
1.0584
Monday 20 May 2013 (20/05/2013)
1.0589
1.0512
1.0573
1.0537
1.0555
Friday 17 May 2013 (17/05/2013)
1.0546
1.0602
1.0560
1.0581
1.0570
Thursday 16 May 2013 (16/05/2013)
1.0563
1.0547
1.0527
1.0571
1.0549
Wednesday 15 May 2013 (15/05/2013)
1.0667
1.0563
1.0591
1.0613
1.0602
Tuesday 14 May 2013 (14/05/2013)
1.0678
1.0665
1.0670
1.0687
1.0679
Monday 13 May 2013 (13/05/2013)
1.0698
1.0679
1.0681
1.0685
1.0683
Friday 10 May 2013 (10/05/2013)
1.0760
1.0711
1.0745
1.0716
1.0731
Thursday 9 May 2013 (09/05/2013)
1.0747
1.0760
1.0746
1.0756
1.0751
Wednesday 8 May 2013 (08/05/2013)
1.0763
1.0747
1.0758
1.0772
1.0765
Tuesday 7 May 2013 (07/05/2013)
1.0744
1.0763
1.0737
1.0787
1.0762
Monday 6 May 2013 (06/05/2013)
1.0747
1.0742
1.0729
1.0750
1.0740
Friday 3 May 2013 (03/05/2013)
1.0734
1.0728
1.0731
1.0761
1.0746
Thursday 2 May 2013 (02/05/2013)
1.0800
1.0737
1.0729
1.0814
1.0771
Wednesday 1 May 2013 (01/05/2013)
1.0771
1.0802
1.0784
1.0797
1.0791

April

Tuesday 30 April 2013 (30/04/2013)
1.0732
1.0771
1.0705
1.0775
1.0740
Monday 29 April 2013 (29/04/2013)
1.0666
1.0732
1.0672
1.0707
1.0690
Friday 26 April 2013 (26/04/2013)
1.0567
1.0659
1.0631
1.0590
1.0610
Thursday 25 April 2013 (25/04/2013)
1.0651
1.0568
1.0542
1.0661
1.0601
Wednesday 24 April 2013 (24/04/2013)
1.0692
1.0650
1.0653
1.0664
1.0658
Tuesday 23 April 2013 (23/04/2013)
1.0667
1.0696
1.0674
1.0699
1.0687
Monday 22 April 2013 (22/04/2013)
1.0756
1.0667
1.0703
1.0723
1.0713
Friday 19 April 2013 (19/04/2013)
1.0676
1.0738
1.0657
1.0729
1.0693
Thursday 18 April 2013 (18/04/2013)
1.0768
1.0678
1.0740
1.0715
1.0728
Wednesday 17 April 2013 (17/04/2013)
1.0751
1.0770
1.0748
1.0826
1.0787
Tuesday 16 April 2013 (16/04/2013)
1.0744
1.0751
1.0736
1.0779
1.0757
Monday 15 April 2013 (15/04/2013)
1.0791
1.0742
1.0749
1.0761
1.0755
Friday 12 April 2013 (12/04/2013)
1.0699
1.0792
1.0718
1.0743
1.0731
Thursday 11 April 2013 (11/04/2013)
1.0705
1.0699
1.0690
1.0720
1.0705
Wednesday 10 April 2013 (10/04/2013)
1.0688
1.0705
1.0699
1.0715
1.0707
Tuesday 9 April 2013 (09/04/2013)
1.0727
1.0686
1.0700
1.0715
1.0707
Monday 8 April 2013 (08/04/2013)
1.0578
1.0727
1.0648
1.0649
1.0649
Friday 5 April 2013 (05/04/2013)
1.0541
1.0571
1.0577
1.0571
1.0574
Thursday 4 April 2013 (04/04/2013)
1.0518
1.0542
1.0474
1.0556
1.0515
Wednesday 3 April 2013 (03/04/2013)
1.0573
1.0521
1.0549
1.0522
1.0535
Tuesday 2 April 2013 (02/04/2013)
1.0509
1.0572
1.0494
1.0580
1.0537
Monday 1 April 2013 (01/04/2013)
1.0504
1.0510
1.0477
1.0519
1.0498

March

Friday 29 March 2013 (29/03/2013)
1.0469
1.0496
1.0494
1.0476
1.0485
Thursday 28 March 2013 (28/03/2013)
1.0503
1.0468
1.0465
1.0515
1.0490
Wednesday 27 March 2013 (27/03/2013)
1.0557
1.0503
1.0502
1.0551
1.0526
Tuesday 26 March 2013 (26/03/2013)
1.0584
1.0557
1.0574
1.0579
1.0576
Monday 25 March 2013 (25/03/2013)
1.0593
1.0583
1.0573
1.0657
1.0615
Friday 22 March 2013 (22/03/2013)
1.0524
1.0617
1.0562
1.0579
1.0571
Thursday 21 March 2013 (21/03/2013)
1.0612
1.0525
1.0512
1.0611
1.0562
Wednesday 20 March 2013 (20/03/2013)
1.0552
1.0613
1.0548
1.0643
1.0595
Tuesday 19 March 2013 (19/03/2013)
1.0613
1.0552
1.0528
1.0622
1.0575
Monday 18 March 2013 (18/03/2013)
1.0696
1.0613
1.0587
1.0693
1.0640
Friday 15 March 2013 (15/03/2013)
1.0552
1.0701
1.0642
1.0598
1.0620
Thursday 14 March 2013 (14/03/2013)
1.0614
1.0550
1.0543
1.0615
1.0579
Wednesday 13 March 2013 (13/03/2013)
1.0686
1.0613
1.0587
1.0687
1.0637
Tuesday 12 March 2013 (12/03/2013)
1.0694
1.0683
1.0661
1.0746
1.0703
Monday 11 March 2013 (11/03/2013)
1.0727
1.0694
1.0719
1.0699
1.0709
Friday 8 March 2013 (08/03/2013)
1.0730
1.0733
1.0688
1.0742
1.0715
Thursday 7 March 2013 (07/03/2013)
1.0717
1.0730
1.0717
1.0733
1.0725
Wednesday 6 March 2013 (06/03/2013)
1.0703
1.0718
1.0696
1.0731
1.0714
Tuesday 5 March 2013 (05/03/2013)
1.0625
1.0703
1.0651
1.0643
1.0647
Monday 4 March 2013 (04/03/2013)
1.0762
1.0623
1.0716
1.0681
1.0698
Friday 1 March 2013 (01/03/2013)
1.0706
1.0771
1.0710
1.0797
1.0754

February

Thursday 28 February 2013 (28/02/2013)
1.0756
1.0707
1.0696
1.0768
1.0732
Wednesday 27 February 2013 (27/02/2013)
1.0741
1.0753
1.0724
1.0766
1.0745
Tuesday 26 February 2013 (26/02/2013)
1.0690
1.0741
1.0670
1.0732
1.0701
Monday 25 February 2013 (25/02/2013)
1.0967
1.0684
1.0754
1.0932
1.0843
Friday 22 February 2013 (22/02/2013)
1.0798
1.0885
1.0768
1.0866
1.0817
Thursday 21 February 2013 (21/02/2013)
1.1037
1.0798
1.0923
1.0937
1.0930
Wednesday 20 February 2013 (20/02/2013)
1.1010
1.1034
1.1003
1.1086
1.1044
Tuesday 19 February 2013 (19/02/2013)
1.0962
1.1009
1.0922
1.1017
1.0970
Monday 18 February 2013 (18/02/2013)
1.0936
1.0964
1.0929
1.0977
1.0953
Friday 15 February 2013 (15/02/2013)
1.0988
1.0940
1.0924
1.0964
1.0944
Thursday 14 February 2013 (14/02/2013)
1.1123
1.0988
1.1032
1.1041
1.1036
Wednesday 13 February 2013 (13/02/2013)
1.1027
1.1124
1.1016
1.1148
1.1082
Tuesday 12 February 2013 (12/02/2013)
1.1088
1.1026
1.1062
1.1080
1.1071
Monday 11 February 2013 (11/02/2013)
1.0901
1.1088
1.0960
1.1048
1.1004
Friday 8 February 2013 (08/02/2013)
1.0948
1.0897
1.0885
1.0959
1.0922
Thursday 7 February 2013 (07/02/2013)
1.1091
1.0948
1.0939
1.1125
1.1032
Wednesday 6 February 2013 (06/02/2013)
1.1207
1.1091
1.1129
1.1150
1.1139
Tuesday 5 February 2013 (05/02/2013)
1.1037
1.1207
1.1054
1.1185
1.1120
Monday 4 February 2013 (04/02/2013)
1.1321
1.1037
1.1150
1.1208
1.1179
Friday 1 February 2013 (01/02/2013)
1.1094
1.1311
1.1141
1.1295
1.1218

January

Thursday 31 January 2013 (31/01/2013)
1.1091
1.1095
1.1084
1.1104
1.1094
Wednesday 30 January 2013 (30/01/2013)
1.1015
1.1091
1.1052
1.1076
1.1064
Tuesday 29 January 2013 (29/01/2013)
1.1091
1.1014
1.1032
1.1034
1.1033
Monday 28 January 2013 (28/01/2013)
1.1059
1.1090
1.1038
1.1104
1.1071
Friday 25 January 2013 (25/01/2013)
1.0992
1.1031
1.0979
1.1048
1.1013
Thursday 24 January 2013 (24/01/2013)
1.0917
1.0992
1.0899
1.1003
1.0951
Wednesday 23 January 2013 (23/01/2013)
1.0920
1.0917
1.0884
1.0933
1.0909
Tuesday 22 January 2013 (22/01/2013)
1.0934
1.0920
1.0873
1.0955
1.0914
Monday 21 January 2013 (21/01/2013)
1.1007
1.0933
1.0979
1.0948
1.0963
Friday 18 January 2013 (18/01/2013)
1.0973
1.1003
1.0963
1.1003
1.0983
Thursday 17 January 2013 (17/01/2013)
1.0946
1.0973
1.0943
1.0972
1.0958
Wednesday 16 January 2013 (16/01/2013)
1.0923
1.0946
1.0900
1.0964
1.0932
Tuesday 15 January 2013 (15/01/2013)
1.1006
1.0920
1.0929
1.0975
1.0952
Monday 14 January 2013 (14/01/2013)
1.0974
1.1007
1.0968
1.1005
1.0986
Friday 11 January 2013 (11/01/2013)
1.0778
1.0960
1.0874
1.0882
1.0878
Thursday 10 January 2013 (10/01/2013)
1.0736
1.0777
1.0724
1.0784
1.0754
Wednesday 9 January 2013 (09/01/2013)
1.0768
1.0736
1.0751
1.0749
1.0750
Tuesday 8 January 2013 (08/01/2013)
1.0712
1.0769
1.0755
1.0742
1.0749
Monday 7 January 2013 (07/01/2013)
1.0730
1.0713
1.0692
1.0728
1.0710
Friday 4 January 2013 (04/01/2013)
1.0797
1.0728
1.0791
1.0742
1.0767
Thursday 3 January 2013 (03/01/2013)
1.0815
1.0796
1.0780
1.0820
1.0800
Wednesday 2 January 2013 (02/01/2013)
1.0814
1.0814
1.0811
1.0849
1.0830
Tuesday 1 January 2013 (01/01/2013)
1.0762
1.0815
1.0775
1.0776
1.0776