Euro-Cayman Islands Dollar History: 2013
Go
Daily EUR/KYD rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 1.1329, reached on 29/10/2013
The lowest level of 2013 was 1.0476 reached 29/03/2013
The average level of 2013 was 1.0891
Scroll down for a day-by-day record of EUR/GBP values in 2013.
EUR/KYD Graph for 2013:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 1.1301 | 1.1234 | 1.1224 | 1.1318 | 1.1271 |
Monday 30 December 2013 (30/12/2013) | 1.1238 | 1.1301 | 1.1258 | 1.1270 | 1.1264 |
Friday 27 December 2013 (27/12/2013) | 1.1192 | 1.1230 | 1.1224 | 1.1262 | 1.1243 |
Thursday 26 December 2013 (26/12/2013) | 1.1222 | 1.1192 | 1.1177 | 1.1223 | 1.1200 |
Wednesday 25 December 2013 (25/12/2013) | 1.1201 | 1.1222 | 1.1197 | 1.1254 | 1.1225 |
Tuesday 24 December 2013 (24/12/2013) | 1.1218 | 1.1198 | 1.1188 | 1.1229 | 1.1209 |
Monday 23 December 2013 (23/12/2013) | 1.1226 | 1.1218 | 1.1206 | 1.1237 | 1.1221 |
Friday 20 December 2013 (20/12/2013) | 1.1215 | 1.1228 | 1.1199 | 1.1230 | 1.1214 |
Thursday 19 December 2013 (19/12/2013) | 1.1150 | 1.1215 | 1.1205 | 1.1168 | 1.1187 |
Wednesday 18 December 2013 (18/12/2013) | 1.1313 | 1.1150 | 1.1165 | 1.1299 | 1.1232 |
Tuesday 17 December 2013 (17/12/2013) | 1.1280 | 1.1312 | 1.1271 | 1.1314 | 1.1292 |
Monday 16 December 2013 (16/12/2013) | 1.1290 | 1.1280 | 1.1273 | 1.1297 | 1.1285 |
Friday 13 December 2013 (13/12/2013) | 1.1293 | 1.1292 | 1.1289 | 1.1307 | 1.1298 |
Thursday 12 December 2013 (12/12/2013) | 1.1354 | 1.1293 | 1.1319 | 1.1320 | 1.1320 |
Wednesday 11 December 2013 (11/12/2013) | 1.1270 | 1.1353 | 1.1285 | 1.1352 | 1.1319 |
Tuesday 10 December 2013 (10/12/2013) | 1.1199 | 1.1270 | 1.1249 | 1.1236 | 1.1243 |
Monday 9 December 2013 (09/12/2013) | 1.1242 | 1.1199 | 1.1200 | 1.1238 | 1.1219 |
Friday 6 December 2013 (06/12/2013) | 1.1236 | 1.1232 | 1.1210 | 1.1234 | 1.1222 |
Thursday 5 December 2013 (05/12/2013) | 1.1141 | 1.1236 | 1.1140 | 1.1254 | 1.1197 |
Wednesday 4 December 2013 (04/12/2013) | 1.1126 | 1.1141 | 1.1119 | 1.1166 | 1.1142 |
Tuesday 3 December 2013 (03/12/2013) | 1.1124 | 1.1127 | 1.1094 | 1.1125 | 1.1109 |
Monday 2 December 2013 (02/12/2013) | 1.1113 | 1.1124 | 1.1087 | 1.1122 | 1.1104 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 1.1113 | 1.1118 | 1.1119 | 1.1140 | 1.1130 |
Thursday 28 November 2013 (28/11/2013) | 1.1082 | 1.1112 | 1.1101 | 1.1102 | 1.1101 |
Wednesday 27 November 2013 (27/11/2013) | 1.1097 | 1.1082 | 1.1073 | 1.1119 | 1.1096 |
Tuesday 26 November 2013 (26/11/2013) | 1.1141 | 1.1097 | 1.1127 | 1.1124 | 1.1125 |
Monday 25 November 2013 (25/11/2013) | 1.1084 | 1.1142 | 1.1104 | 1.1115 | 1.1110 |
Friday 22 November 2013 (22/11/2013) | 1.0994 | 1.1089 | 1.1040 | 1.1039 | 1.1039 |
Thursday 21 November 2013 (21/11/2013) | 1.1030 | 1.0994 | 1.1013 | 1.1031 | 1.1022 |
Wednesday 20 November 2013 (20/11/2013) | 1.1090 | 1.1029 | 1.1013 | 1.1116 | 1.1065 |
Tuesday 19 November 2013 (19/11/2013) | 1.1076 | 1.1091 | 1.1069 | 1.1102 | 1.1085 |
Monday 18 November 2013 (18/11/2013) | 1.1019 | 1.1076 | 1.1048 | 1.1063 | 1.1055 |
Friday 15 November 2013 (15/11/2013) | 1.1032 | 1.1025 | 1.1005 | 1.1043 | 1.1024 |
Thursday 14 November 2013 (14/11/2013) | 1.0946 | 1.1032 | 1.1008 | 1.0967 | 1.0988 |
Wednesday 13 November 2013 (13/11/2013) | 1.1070 | 1.0945 | 1.0980 | 1.1028 | 1.1004 |
Tuesday 12 November 2013 (12/11/2013) | 1.1013 | 1.1070 | 1.0999 | 1.1074 | 1.1037 |
Monday 11 November 2013 (11/11/2013) | 1.1006 | 1.1012 | 1.0999 | 1.1020 | 1.1010 |
Friday 8 November 2013 (08/11/2013) | 1.1007 | 1.1005 | 1.0979 | 1.1029 | 1.1004 |
Thursday 7 November 2013 (07/11/2013) | 1.1067 | 1.1007 | 1.0948 | 1.1073 | 1.1010 |
Wednesday 6 November 2013 (06/11/2013) | 1.1001 | 1.1067 | 1.1028 | 1.1029 | 1.1028 |
Tuesday 5 November 2013 (05/11/2013) | 1.1053 | 1.1002 | 1.0996 | 1.1063 | 1.1030 |
Monday 4 November 2013 (04/11/2013) | 1.1135 | 1.1052 | 1.1112 | 1.1068 | 1.1090 |
Friday 1 November 2013 (01/11/2013) | 1.1133 | 1.1133 | 1.1107 | 1.1144 | 1.1125 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1.1266 | 1.1134 | 1.1130 | 1.1264 | 1.1197 |
Wednesday 30 October 2013 (30/10/2013) | 1.1293 | 1.1273 | 1.1282 | 1.1278 | 1.1280 |
Tuesday 29 October 2013 (29/10/2013) | 1.1330 | 1.1294 | 1.1329 | 1.1319 | 1.1324 |
Monday 28 October 2013 (28/10/2013) | 1.1333 | 1.1330 | 1.1304 | 1.1337 | 1.1321 |
Friday 25 October 2013 (25/10/2013) | 1.1294 | 1.1331 | 1.1294 | 1.1325 | 1.1309 |
Thursday 24 October 2013 (24/10/2013) | 1.1345 | 1.1292 | 1.1324 | 1.1341 | 1.1332 |
Wednesday 23 October 2013 (23/10/2013) | 1.1227 | 1.1344 | 1.1292 | 1.1285 | 1.1289 |
Tuesday 22 October 2013 (22/10/2013) | 1.1228 | 1.1227 | 1.1219 | 1.1243 | 1.1231 |
Monday 21 October 2013 (21/10/2013) | 1.1204 | 1.1228 | 1.1202 | 1.1221 | 1.1211 |
Friday 18 October 2013 (18/10/2013) | 1.1064 | 1.1211 | 1.1181 | 1.1076 | 1.1128 |
Thursday 17 October 2013 (17/10/2013) | 1.1119 | 1.1063 | 1.1074 | 1.1109 | 1.1091 |
Wednesday 16 October 2013 (16/10/2013) | 1.1074 | 1.1120 | 1.1053 | 1.1121 | 1.1087 |
Tuesday 15 October 2013 (15/10/2013) | 1.1108 | 1.1074 | 1.1062 | 1.1121 | 1.1091 |
Monday 14 October 2013 (14/10/2013) | 1.1119 | 1.1108 | 1.1104 | 1.1124 | 1.1114 |
Friday 11 October 2013 (11/10/2013) | 1.1081 | 1.1116 | 1.1083 | 1.1137 | 1.1110 |
Thursday 10 October 2013 (10/10/2013) | 1.1194 | 1.1081 | 1.1179 | 1.1114 | 1.1147 |
Wednesday 9 October 2013 (09/10/2013) | 1.1140 | 1.1195 | 1.1137 | 1.1202 | 1.1169 |
Tuesday 8 October 2013 (08/10/2013) | 1.1099 | 1.1139 | 1.1123 | 1.1143 | 1.1133 |
Monday 7 October 2013 (07/10/2013) | 1.1216 | 1.1099 | 1.1167 | 1.1139 | 1.1153 |
Friday 4 October 2013 (04/10/2013) | 1.1219 | 1.1219 | 1.1209 | 1.1230 | 1.1219 |
Thursday 3 October 2013 (03/10/2013) | 1.1107 | 1.1218 | 1.1136 | 1.1200 | 1.1168 |
Wednesday 2 October 2013 (02/10/2013) | 1.1088 | 1.1107 | 1.1062 | 1.1122 | 1.1092 |
Tuesday 1 October 2013 (01/10/2013) | 1.1076 | 1.1089 | 1.1062 | 1.1089 | 1.1076 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 1.0994 | 1.1077 | 1.1058 | 1.1033 | 1.1045 |
Friday 27 September 2013 (27/09/2013) | 1.1083 | 1.1021 | 1.1022 | 1.1073 | 1.1047 |
Thursday 26 September 2013 (26/09/2013) | 1.1032 | 1.1084 | 1.1066 | 1.1055 | 1.1060 |
Wednesday 25 September 2013 (25/09/2013) | 1.1068 | 1.1031 | 1.1041 | 1.1076 | 1.1059 |
Tuesday 24 September 2013 (24/09/2013) | 1.1046 | 1.1068 | 1.1059 | 1.1095 | 1.1077 |
Monday 23 September 2013 (23/09/2013) | 1.1130 | 1.1045 | 1.1049 | 1.1117 | 1.1083 |
Friday 20 September 2013 (20/09/2013) | 1.1171 | 1.1111 | 1.1148 | 1.1122 | 1.1135 |
Thursday 19 September 2013 (19/09/2013) | 1.0924 | 1.1171 | 1.1079 | 1.1012 | 1.1046 |
Wednesday 18 September 2013 (18/09/2013) | 1.0953 | 1.0923 | 1.0895 | 1.0953 | 1.0924 |
Tuesday 17 September 2013 (17/09/2013) | 1.0965 | 1.0953 | 1.0954 | 1.0968 | 1.0961 |
Monday 16 September 2013 (16/09/2013) | 1.0858 | 1.0966 | 1.0943 | 1.0870 | 1.0907 |
Friday 13 September 2013 (13/09/2013) | 1.0921 | 1.0849 | 1.0846 | 1.0903 | 1.0874 |
Thursday 12 September 2013 (12/09/2013) | 1.0862 | 1.0920 | 1.0893 | 1.0873 | 1.0883 |
Wednesday 11 September 2013 (11/09/2013) | 1.0858 | 1.0858 | 1.0818 | 1.0868 | 1.0843 |
Tuesday 10 September 2013 (10/09/2013) | 1.0827 | 1.0858 | 1.0848 | 1.0839 | 1.0843 |
Monday 9 September 2013 (09/09/2013) | 1.0775 | 1.0828 | 1.0784 | 1.0804 | 1.0794 |
Friday 6 September 2013 (06/09/2013) | 1.0778 | 1.0776 | 1.0748 | 1.0784 | 1.0766 |
Thursday 5 September 2013 (05/09/2013) | 1.0789 | 1.0779 | 1.0768 | 1.0804 | 1.0786 |
Wednesday 4 September 2013 (04/09/2013) | 1.0797 | 1.0788 | 1.0756 | 1.0801 | 1.0779 |
Tuesday 3 September 2013 (03/09/2013) | 1.0793 | 1.0796 | 1.0771 | 1.0798 | 1.0785 |
Monday 2 September 2013 (02/09/2013) | 1.0816 | 1.0793 | 1.0780 | 1.0833 | 1.0806 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1.0875 | 1.0842 | 1.0849 | 1.0872 | 1.0860 |
Thursday 29 August 2013 (29/08/2013) | 1.0950 | 1.0876 | 1.0871 | 1.0940 | 1.0906 |
Wednesday 28 August 2013 (28/08/2013) | 1.1014 | 1.0950 | 1.0959 | 1.1026 | 1.0993 |
Tuesday 27 August 2013 (27/08/2013) | 1.0967 | 1.1013 | 1.0970 | 1.1017 | 1.0993 |
Monday 26 August 2013 (26/08/2013) | 1.0988 | 1.0965 | 1.0960 | 1.0989 | 1.0975 |
Friday 23 August 2013 (23/08/2013) | 1.0970 | 1.0984 | 1.0935 | 1.0994 | 1.0965 |
Thursday 22 August 2013 (22/08/2013) | 1.0948 | 1.0971 | 1.0940 | 1.0982 | 1.0961 |
Wednesday 21 August 2013 (21/08/2013) | 1.0992 | 1.0950 | 1.0926 | 1.1010 | 1.0968 |
Tuesday 20 August 2013 (20/08/2013) | 1.0914 | 1.0991 | 1.0933 | 1.0983 | 1.0958 |
Monday 19 August 2013 (19/08/2013) | 1.0943 | 1.0915 | 1.0911 | 1.0938 | 1.0924 |
Friday 16 August 2013 (16/08/2013) | 1.0861 | 1.0933 | 1.0933 | 1.0889 | 1.0911 |
Thursday 15 August 2013 (15/08/2013) | 1.0832 | 1.0863 | 1.0825 | 1.0853 | 1.0839 |
Wednesday 14 August 2013 (14/08/2013) | 1.0879 | 1.0832 | 1.0807 | 1.0891 | 1.0849 |
Tuesday 13 August 2013 (13/08/2013) | 1.0939 | 1.0881 | 1.0865 | 1.0911 | 1.0888 |
Monday 12 August 2013 (12/08/2013) | 1.0955 | 1.0941 | 1.0931 | 1.0949 | 1.0940 |
Friday 9 August 2013 (09/08/2013) | 1.0936 | 1.0964 | 1.0954 | 1.0946 | 1.0950 |
Thursday 8 August 2013 (08/08/2013) | 1.0829 | 1.0935 | 1.0914 | 1.0846 | 1.0880 |
Wednesday 7 August 2013 (07/08/2013) | 1.0912 | 1.0829 | 1.0799 | 1.0975 | 1.0887 |
Tuesday 6 August 2013 (06/08/2013) | 1.0819 | 1.0912 | 1.0854 | 1.0866 | 1.0860 |
Monday 5 August 2013 (05/08/2013) | 1.0766 | 1.0818 | 1.0820 | 1.0778 | 1.0799 |
Friday 2 August 2013 (02/08/2013) | 1.0877 | 1.0768 | 1.0804 | 1.0839 | 1.0822 |
Thursday 1 August 2013 (01/08/2013) | 1.0929 | 1.0875 | 1.0845 | 1.0916 | 1.0880 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1.0941 | 1.0929 | 1.0939 | 1.0952 | 1.0945 |
Tuesday 30 July 2013 (30/07/2013) | 1.0910 | 1.0942 | 1.0904 | 1.0946 | 1.0925 |
Monday 29 July 2013 (29/07/2013) | 1.0892 | 1.0910 | 1.0882 | 1.0906 | 1.0894 |
Friday 26 July 2013 (26/07/2013) | 1.0832 | 1.0885 | 1.0856 | 1.0847 | 1.0852 |
Thursday 25 July 2013 (25/07/2013) | 1.0866 | 1.0833 | 1.0827 | 1.0853 | 1.0840 |
Wednesday 24 July 2013 (24/07/2013) | 1.0841 | 1.0867 | 1.0829 | 1.0873 | 1.0851 |
Tuesday 23 July 2013 (23/07/2013) | 1.0761 | 1.0841 | 1.0813 | 1.0792 | 1.0802 |
Monday 22 July 2013 (22/07/2013) | 1.0732 | 1.0762 | 1.0761 | 1.0743 | 1.0752 |
Friday 19 July 2013 (19/07/2013) | 1.0740 | 1.0737 | 1.0718 | 1.0765 | 1.0741 |
Thursday 18 July 2013 (18/07/2013) | 1.0702 | 1.0739 | 1.0733 | 1.0725 | 1.0729 |
Wednesday 17 July 2013 (17/07/2013) | 1.0756 | 1.0703 | 1.0688 | 1.0792 | 1.0740 |
Tuesday 16 July 2013 (16/07/2013) | 1.0711 | 1.0755 | 1.0712 | 1.0782 | 1.0747 |
Monday 15 July 2013 (15/07/2013) | 1.0767 | 1.0713 | 1.0742 | 1.0730 | 1.0736 |
Friday 12 July 2013 (12/07/2013) | 1.0689 | 1.0766 | 1.0722 | 1.0726 | 1.0724 |
Thursday 11 July 2013 (11/07/2013) | 1.0528 | 1.0690 | 1.0681 | 1.0593 | 1.0637 |
Wednesday 10 July 2013 (10/07/2013) | 1.0525 | 1.0530 | 1.0498 | 1.0539 | 1.0519 |
Tuesday 9 July 2013 (09/07/2013) | 1.0502 | 1.0526 | 1.0516 | 1.0577 | 1.0546 |
Monday 8 July 2013 (08/07/2013) | 1.0629 | 1.0504 | 1.0617 | 1.0517 | 1.0567 |
Friday 5 July 2013 (05/07/2013) | 1.0737 | 1.0634 | 1.0729 | 1.0644 | 1.0686 |
Thursday 4 July 2013 (04/07/2013) | 1.0574 | 1.0737 | 1.0661 | 1.0722 | 1.0691 |
Wednesday 3 July 2013 (03/07/2013) | 1.0686 | 1.0573 | 1.0585 | 1.0649 | 1.0617 |
Tuesday 2 July 2013 (02/07/2013) | 1.0705 | 1.0687 | 1.0677 | 1.0716 | 1.0696 |
Monday 1 July 2013 (01/07/2013) | 1.0702 | 1.0704 | 1.0690 | 1.0711 | 1.0701 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1.0738 | 1.0695 | 1.0732 | 1.0742 | 1.0737 |
Thursday 27 June 2013 (27/06/2013) | 1.0741 | 1.0737 | 1.0731 | 1.0751 | 1.0741 |
Wednesday 26 June 2013 (26/06/2013) | 1.0744 | 1.0741 | 1.0728 | 1.0739 | 1.0733 |
Tuesday 25 June 2013 (25/06/2013) | 1.0730 | 1.0746 | 1.0736 | 1.0746 | 1.0741 |
Monday 24 June 2013 (24/06/2013) | 1.0822 | 1.0730 | 1.0785 | 1.0784 | 1.0784 |
Friday 21 June 2013 (21/06/2013) | 1.0818 | 1.0819 | 1.0822 | 1.0855 | 1.0838 |
Thursday 20 June 2013 (20/06/2013) | 1.1002 | 1.0820 | 1.0914 | 1.0904 | 1.0909 |
Wednesday 19 June 2013 (19/06/2013) | 1.1034 | 1.1003 | 1.1012 | 1.1008 | 1.1010 |
Tuesday 18 June 2013 (18/06/2013) | 1.0958 | 1.1034 | 1.0956 | 1.1064 | 1.1010 |
Monday 17 June 2013 (17/06/2013) | 1.0930 | 1.0959 | 1.0926 | 1.0958 | 1.0942 |
Friday 14 June 2013 (14/06/2013) | 1.0952 | 1.0945 | 1.0936 | 1.0987 | 1.0961 |
Thursday 13 June 2013 (13/06/2013) | 1.0912 | 1.0953 | 1.0910 | 1.0958 | 1.0934 |
Wednesday 12 June 2013 (12/06/2013) | 1.0867 | 1.0915 | 1.0866 | 1.0873 | 1.0869 |
Tuesday 11 June 2013 (11/06/2013) | 1.0850 | 1.0866 | 1.0856 | 1.0898 | 1.0877 |
Monday 10 June 2013 (10/06/2013) | 1.0872 | 1.0850 | 1.0851 | 1.0851 | 1.0851 |
Friday 7 June 2013 (07/06/2013) | 1.0714 | 1.0865 | 1.0847 | 1.0760 | 1.0804 |
Thursday 6 June 2013 (06/06/2013) | 1.0665 | 1.0713 | 1.0704 | 1.0693 | 1.0698 |
Wednesday 5 June 2013 (05/06/2013) | 1.0736 | 1.0665 | 1.0671 | 1.0723 | 1.0697 |
Tuesday 4 June 2013 (04/06/2013) | 1.0642 | 1.0735 | 1.0708 | 1.0671 | 1.0690 |
Monday 3 June 2013 (03/06/2013) | 1.0674 | 1.0640 | 1.0622 | 1.0667 | 1.0644 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1.0625 | 1.0682 | 1.0654 | 1.0638 | 1.0646 |
Thursday 30 May 2013 (30/05/2013) | 1.0536 | 1.0625 | 1.0603 | 1.0592 | 1.0597 |
Wednesday 29 May 2013 (29/05/2013) | 1.0574 | 1.0536 | 1.0565 | 1.0588 | 1.0577 |
Tuesday 28 May 2013 (28/05/2013) | 1.0623 | 1.0574 | 1.0599 | 1.0597 | 1.0598 |
Monday 27 May 2013 (27/05/2013) | 1.0570 | 1.0622 | 1.0590 | 1.0603 | 1.0596 |
Friday 24 May 2013 (24/05/2013) | 1.0543 | 1.0576 | 1.0564 | 1.0589 | 1.0577 |
Thursday 23 May 2013 (23/05/2013) | 1.0630 | 1.0544 | 1.0614 | 1.0555 | 1.0585 |
Wednesday 22 May 2013 (22/05/2013) | 1.0648 | 1.0630 | 1.0646 | 1.0679 | 1.0663 |
Tuesday 21 May 2013 (21/05/2013) | 1.0512 | 1.0648 | 1.0561 | 1.0607 | 1.0584 |
Monday 20 May 2013 (20/05/2013) | 1.0589 | 1.0512 | 1.0573 | 1.0537 | 1.0555 |
Friday 17 May 2013 (17/05/2013) | 1.0546 | 1.0602 | 1.0560 | 1.0581 | 1.0570 |
Thursday 16 May 2013 (16/05/2013) | 1.0563 | 1.0547 | 1.0527 | 1.0571 | 1.0549 |
Wednesday 15 May 2013 (15/05/2013) | 1.0667 | 1.0563 | 1.0591 | 1.0613 | 1.0602 |
Tuesday 14 May 2013 (14/05/2013) | 1.0678 | 1.0665 | 1.0670 | 1.0687 | 1.0679 |
Monday 13 May 2013 (13/05/2013) | 1.0698 | 1.0679 | 1.0681 | 1.0685 | 1.0683 |
Friday 10 May 2013 (10/05/2013) | 1.0760 | 1.0711 | 1.0745 | 1.0716 | 1.0731 |
Thursday 9 May 2013 (09/05/2013) | 1.0747 | 1.0760 | 1.0746 | 1.0756 | 1.0751 |
Wednesday 8 May 2013 (08/05/2013) | 1.0763 | 1.0747 | 1.0758 | 1.0772 | 1.0765 |
Tuesday 7 May 2013 (07/05/2013) | 1.0744 | 1.0763 | 1.0737 | 1.0787 | 1.0762 |
Monday 6 May 2013 (06/05/2013) | 1.0747 | 1.0742 | 1.0729 | 1.0750 | 1.0740 |
Friday 3 May 2013 (03/05/2013) | 1.0734 | 1.0728 | 1.0731 | 1.0761 | 1.0746 |
Thursday 2 May 2013 (02/05/2013) | 1.0800 | 1.0737 | 1.0729 | 1.0814 | 1.0771 |
Wednesday 1 May 2013 (01/05/2013) | 1.0771 | 1.0802 | 1.0784 | 1.0797 | 1.0791 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1.0732 | 1.0771 | 1.0705 | 1.0775 | 1.0740 |
Monday 29 April 2013 (29/04/2013) | 1.0666 | 1.0732 | 1.0672 | 1.0707 | 1.0690 |
Friday 26 April 2013 (26/04/2013) | 1.0567 | 1.0659 | 1.0631 | 1.0590 | 1.0610 |
Thursday 25 April 2013 (25/04/2013) | 1.0651 | 1.0568 | 1.0542 | 1.0661 | 1.0601 |
Wednesday 24 April 2013 (24/04/2013) | 1.0692 | 1.0650 | 1.0653 | 1.0664 | 1.0658 |
Tuesday 23 April 2013 (23/04/2013) | 1.0667 | 1.0696 | 1.0674 | 1.0699 | 1.0687 |
Monday 22 April 2013 (22/04/2013) | 1.0756 | 1.0667 | 1.0703 | 1.0723 | 1.0713 |
Friday 19 April 2013 (19/04/2013) | 1.0676 | 1.0738 | 1.0657 | 1.0729 | 1.0693 |
Thursday 18 April 2013 (18/04/2013) | 1.0768 | 1.0678 | 1.0740 | 1.0715 | 1.0728 |
Wednesday 17 April 2013 (17/04/2013) | 1.0751 | 1.0770 | 1.0748 | 1.0826 | 1.0787 |
Tuesday 16 April 2013 (16/04/2013) | 1.0744 | 1.0751 | 1.0736 | 1.0779 | 1.0757 |
Monday 15 April 2013 (15/04/2013) | 1.0791 | 1.0742 | 1.0749 | 1.0761 | 1.0755 |
Friday 12 April 2013 (12/04/2013) | 1.0699 | 1.0792 | 1.0718 | 1.0743 | 1.0731 |
Thursday 11 April 2013 (11/04/2013) | 1.0705 | 1.0699 | 1.0690 | 1.0720 | 1.0705 |
Wednesday 10 April 2013 (10/04/2013) | 1.0688 | 1.0705 | 1.0699 | 1.0715 | 1.0707 |
Tuesday 9 April 2013 (09/04/2013) | 1.0727 | 1.0686 | 1.0700 | 1.0715 | 1.0707 |
Monday 8 April 2013 (08/04/2013) | 1.0578 | 1.0727 | 1.0648 | 1.0649 | 1.0649 |
Friday 5 April 2013 (05/04/2013) | 1.0541 | 1.0571 | 1.0577 | 1.0571 | 1.0574 |
Thursday 4 April 2013 (04/04/2013) | 1.0518 | 1.0542 | 1.0474 | 1.0556 | 1.0515 |
Wednesday 3 April 2013 (03/04/2013) | 1.0573 | 1.0521 | 1.0549 | 1.0522 | 1.0535 |
Tuesday 2 April 2013 (02/04/2013) | 1.0509 | 1.0572 | 1.0494 | 1.0580 | 1.0537 |
Monday 1 April 2013 (01/04/2013) | 1.0504 | 1.0510 | 1.0477 | 1.0519 | 1.0498 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1.0469 | 1.0496 | 1.0494 | 1.0476 | 1.0485 |
Thursday 28 March 2013 (28/03/2013) | 1.0503 | 1.0468 | 1.0465 | 1.0515 | 1.0490 |
Wednesday 27 March 2013 (27/03/2013) | 1.0557 | 1.0503 | 1.0502 | 1.0551 | 1.0526 |
Tuesday 26 March 2013 (26/03/2013) | 1.0584 | 1.0557 | 1.0574 | 1.0579 | 1.0576 |
Monday 25 March 2013 (25/03/2013) | 1.0593 | 1.0583 | 1.0573 | 1.0657 | 1.0615 |
Friday 22 March 2013 (22/03/2013) | 1.0524 | 1.0617 | 1.0562 | 1.0579 | 1.0571 |
Thursday 21 March 2013 (21/03/2013) | 1.0612 | 1.0525 | 1.0512 | 1.0611 | 1.0562 |
Wednesday 20 March 2013 (20/03/2013) | 1.0552 | 1.0613 | 1.0548 | 1.0643 | 1.0595 |
Tuesday 19 March 2013 (19/03/2013) | 1.0613 | 1.0552 | 1.0528 | 1.0622 | 1.0575 |
Monday 18 March 2013 (18/03/2013) | 1.0696 | 1.0613 | 1.0587 | 1.0693 | 1.0640 |
Friday 15 March 2013 (15/03/2013) | 1.0552 | 1.0701 | 1.0642 | 1.0598 | 1.0620 |
Thursday 14 March 2013 (14/03/2013) | 1.0614 | 1.0550 | 1.0543 | 1.0615 | 1.0579 |
Wednesday 13 March 2013 (13/03/2013) | 1.0686 | 1.0613 | 1.0587 | 1.0687 | 1.0637 |
Tuesday 12 March 2013 (12/03/2013) | 1.0694 | 1.0683 | 1.0661 | 1.0746 | 1.0703 |
Monday 11 March 2013 (11/03/2013) | 1.0727 | 1.0694 | 1.0719 | 1.0699 | 1.0709 |
Friday 8 March 2013 (08/03/2013) | 1.0730 | 1.0733 | 1.0688 | 1.0742 | 1.0715 |
Thursday 7 March 2013 (07/03/2013) | 1.0717 | 1.0730 | 1.0717 | 1.0733 | 1.0725 |
Wednesday 6 March 2013 (06/03/2013) | 1.0703 | 1.0718 | 1.0696 | 1.0731 | 1.0714 |
Tuesday 5 March 2013 (05/03/2013) | 1.0625 | 1.0703 | 1.0651 | 1.0643 | 1.0647 |
Monday 4 March 2013 (04/03/2013) | 1.0762 | 1.0623 | 1.0716 | 1.0681 | 1.0698 |
Friday 1 March 2013 (01/03/2013) | 1.0706 | 1.0771 | 1.0710 | 1.0797 | 1.0754 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1.0756 | 1.0707 | 1.0696 | 1.0768 | 1.0732 |
Wednesday 27 February 2013 (27/02/2013) | 1.0741 | 1.0753 | 1.0724 | 1.0766 | 1.0745 |
Tuesday 26 February 2013 (26/02/2013) | 1.0690 | 1.0741 | 1.0670 | 1.0732 | 1.0701 |
Monday 25 February 2013 (25/02/2013) | 1.0967 | 1.0684 | 1.0754 | 1.0932 | 1.0843 |
Friday 22 February 2013 (22/02/2013) | 1.0798 | 1.0885 | 1.0768 | 1.0866 | 1.0817 |
Thursday 21 February 2013 (21/02/2013) | 1.1037 | 1.0798 | 1.0923 | 1.0937 | 1.0930 |
Wednesday 20 February 2013 (20/02/2013) | 1.1010 | 1.1034 | 1.1003 | 1.1086 | 1.1044 |
Tuesday 19 February 2013 (19/02/2013) | 1.0962 | 1.1009 | 1.0922 | 1.1017 | 1.0970 |
Monday 18 February 2013 (18/02/2013) | 1.0936 | 1.0964 | 1.0929 | 1.0977 | 1.0953 |
Friday 15 February 2013 (15/02/2013) | 1.0988 | 1.0940 | 1.0924 | 1.0964 | 1.0944 |
Thursday 14 February 2013 (14/02/2013) | 1.1123 | 1.0988 | 1.1032 | 1.1041 | 1.1036 |
Wednesday 13 February 2013 (13/02/2013) | 1.1027 | 1.1124 | 1.1016 | 1.1148 | 1.1082 |
Tuesday 12 February 2013 (12/02/2013) | 1.1088 | 1.1026 | 1.1062 | 1.1080 | 1.1071 |
Monday 11 February 2013 (11/02/2013) | 1.0901 | 1.1088 | 1.0960 | 1.1048 | 1.1004 |
Friday 8 February 2013 (08/02/2013) | 1.0948 | 1.0897 | 1.0885 | 1.0959 | 1.0922 |
Thursday 7 February 2013 (07/02/2013) | 1.1091 | 1.0948 | 1.0939 | 1.1125 | 1.1032 |
Wednesday 6 February 2013 (06/02/2013) | 1.1207 | 1.1091 | 1.1129 | 1.1150 | 1.1139 |
Tuesday 5 February 2013 (05/02/2013) | 1.1037 | 1.1207 | 1.1054 | 1.1185 | 1.1120 |
Monday 4 February 2013 (04/02/2013) | 1.1321 | 1.1037 | 1.1150 | 1.1208 | 1.1179 |
Friday 1 February 2013 (01/02/2013) | 1.1094 | 1.1311 | 1.1141 | 1.1295 | 1.1218 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1.1091 | 1.1095 | 1.1084 | 1.1104 | 1.1094 |
Wednesday 30 January 2013 (30/01/2013) | 1.1015 | 1.1091 | 1.1052 | 1.1076 | 1.1064 |
Tuesday 29 January 2013 (29/01/2013) | 1.1091 | 1.1014 | 1.1032 | 1.1034 | 1.1033 |
Monday 28 January 2013 (28/01/2013) | 1.1059 | 1.1090 | 1.1038 | 1.1104 | 1.1071 |
Friday 25 January 2013 (25/01/2013) | 1.0992 | 1.1031 | 1.0979 | 1.1048 | 1.1013 |
Thursday 24 January 2013 (24/01/2013) | 1.0917 | 1.0992 | 1.0899 | 1.1003 | 1.0951 |
Wednesday 23 January 2013 (23/01/2013) | 1.0920 | 1.0917 | 1.0884 | 1.0933 | 1.0909 |
Tuesday 22 January 2013 (22/01/2013) | 1.0934 | 1.0920 | 1.0873 | 1.0955 | 1.0914 |
Monday 21 January 2013 (21/01/2013) | 1.1007 | 1.0933 | 1.0979 | 1.0948 | 1.0963 |
Friday 18 January 2013 (18/01/2013) | 1.0973 | 1.1003 | 1.0963 | 1.1003 | 1.0983 |
Thursday 17 January 2013 (17/01/2013) | 1.0946 | 1.0973 | 1.0943 | 1.0972 | 1.0958 |
Wednesday 16 January 2013 (16/01/2013) | 1.0923 | 1.0946 | 1.0900 | 1.0964 | 1.0932 |
Tuesday 15 January 2013 (15/01/2013) | 1.1006 | 1.0920 | 1.0929 | 1.0975 | 1.0952 |
Monday 14 January 2013 (14/01/2013) | 1.0974 | 1.1007 | 1.0968 | 1.1005 | 1.0986 |
Friday 11 January 2013 (11/01/2013) | 1.0778 | 1.0960 | 1.0874 | 1.0882 | 1.0878 |
Thursday 10 January 2013 (10/01/2013) | 1.0736 | 1.0777 | 1.0724 | 1.0784 | 1.0754 |
Wednesday 9 January 2013 (09/01/2013) | 1.0768 | 1.0736 | 1.0751 | 1.0749 | 1.0750 |
Tuesday 8 January 2013 (08/01/2013) | 1.0712 | 1.0769 | 1.0755 | 1.0742 | 1.0749 |
Monday 7 January 2013 (07/01/2013) | 1.0730 | 1.0713 | 1.0692 | 1.0728 | 1.0710 |
Friday 4 January 2013 (04/01/2013) | 1.0797 | 1.0728 | 1.0791 | 1.0742 | 1.0767 |
Thursday 3 January 2013 (03/01/2013) | 1.0815 | 1.0796 | 1.0780 | 1.0820 | 1.0800 |
Wednesday 2 January 2013 (02/01/2013) | 1.0814 | 1.0814 | 1.0811 | 1.0849 | 1.0830 |
Tuesday 1 January 2013 (01/01/2013) | 1.0762 | 1.0815 | 1.0775 | 1.0776 | 1.0776 |