Euro-Cayman Islands Dollar History: 2012

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.1012, reached on 28/02/2012

The lowest level of 2012 was 0.9954 reached 24/07/2012

The average level of 2012 was 1.0543

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/KYD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0791
1.0762
1.0742
1.0815
1.0778
Friday 28 December 2012 (28/12/2012)
1.0879
1.0799
1.0806
1.0866
1.0836
Thursday 27 December 2012 (27/12/2012)
1.0842
1.0878
1.0829
1.0882
1.0855
Wednesday 26 December 2012 (26/12/2012)
1.0813
1.0843
1.0805
1.0856
1.0831
Tuesday 25 December 2012 (25/12/2012)
1.0831
1.0813
1.0811
1.0836
1.0823
Monday 24 December 2012 (24/12/2012)
1.0881
1.0832
1.0871
1.0839
1.0855
Friday 21 December 2012 (21/12/2012)
1.0845
1.0878
1.0827
1.0871
1.0849
Thursday 20 December 2012 (20/12/2012)
1.0849
1.0845
1.0821
1.0876
1.0848
Wednesday 19 December 2012 (19/12/2012)
1.0817
1.0849
1.0831
1.0853
1.0842
Tuesday 18 December 2012 (18/12/2012)
1.0769
1.0815
1.0788
1.0797
1.0792
Monday 17 December 2012 (17/12/2012)
1.0759
1.0774
1.0756
1.0770
1.0763
Friday 14 December 2012 (14/12/2012)
1.0742
1.0749
1.0718
1.0760
1.0739
Thursday 13 December 2012 (13/12/2012)
1.0697
1.0743
1.0709
1.0730
1.0719
Wednesday 12 December 2012 (12/12/2012)
1.0637
1.0696
1.0653
1.0676
1.0664
Tuesday 11 December 2012 (11/12/2012)
1.0582
1.0636
1.0602
1.0619
1.0610
Monday 10 December 2012 (10/12/2012)
1.0579
1.0583
1.0576
1.0595
1.0585
Friday 7 December 2012 (07/12/2012)
1.0664
1.0605
1.0618
1.0638
1.0628
Thursday 6 December 2012 (06/12/2012)
1.0720
1.0663
1.0650
1.0723
1.0687
Wednesday 5 December 2012 (05/12/2012)
1.0731
1.0719
1.0715
1.0752
1.0733
Tuesday 4 December 2012 (04/12/2012)
1.0659
1.0731
1.0691
1.0694
1.0693
Monday 3 December 2012 (03/12/2012)
1.0658
1.0659
1.0658
1.0684
1.0671

November

Friday 30 November 2012 (30/11/2012)
1.0624
1.0665
1.0636
1.0678
1.0657
Thursday 29 November 2012 (29/11/2012)
1.0626
1.0624
1.0617
1.0652
1.0634
Wednesday 28 November 2012 (28/11/2012)
1.0620
1.0626
1.0599
1.0627
1.0613
Tuesday 27 November 2012 (27/11/2012)
1.0641
1.0620
1.0596
1.0665
1.0630
Monday 26 November 2012 (26/11/2012)
1.0573
1.0642
1.0624
1.0600
1.0612
Friday 23 November 2012 (23/11/2012)
1.0584
1.0581
1.0569
1.0596
1.0583
Thursday 22 November 2012 (22/11/2012)
1.0502
1.0584
1.0522
1.0560
1.0541
Wednesday 21 November 2012 (21/11/2012)
1.0493
1.0503
1.0456
1.0496
1.0476
Tuesday 20 November 2012 (20/11/2012)
1.0498
1.0492
1.0465
1.0499
1.0482
Monday 19 November 2012 (19/11/2012)
1.0438
1.0495
1.0445
1.0480
1.0463
Friday 16 November 2012 (16/11/2012)
1.0462
1.0436
1.0419
1.0469
1.0444
Thursday 15 November 2012 (15/11/2012)
1.0470
1.0462
1.0456
1.0477
1.0466
Wednesday 14 November 2012 (14/11/2012)
1.0416
1.0470
1.0418
1.0476
1.0447
Tuesday 13 November 2012 (13/11/2012)
1.0436
1.0416
1.0389
1.0421
1.0405
Monday 12 November 2012 (12/11/2012)
1.0469
1.0436
1.0463
1.0452
1.0458
Friday 9 November 2012 (09/11/2012)
1.0443
1.0474
1.0437
1.0477
1.0457
Thursday 8 November 2012 (08/11/2012)
1.0474
1.0443
1.0435
1.0469
1.0452
Wednesday 7 November 2012 (07/11/2012)
1.0498
1.0474
1.0450
1.0525
1.0487
Tuesday 6 November 2012 (06/11/2012)
1.0520
1.0497
1.0489
1.0511
1.0500
Monday 5 November 2012 (05/11/2012)
1.0586
1.0521
1.0561
1.0524
1.0542
Friday 2 November 2012 (02/11/2012)
1.0617
1.0586
1.0576
1.0617
1.0597
Thursday 1 November 2012 (01/11/2012)
1.0588
1.0617
1.0586
1.0600
1.0593

October

Wednesday 31 October 2012 (31/10/2012)
1.0597
1.0588
1.0583
1.0615
1.0599
Tuesday 30 October 2012 (30/10/2012)
1.0617
1.0597
1.0603
1.0611
1.0607
Monday 29 October 2012 (29/10/2012)
1.0626
1.0616
1.0603
1.0624
1.0614
Friday 26 October 2012 (26/10/2012)
1.0550
1.0621
1.0573
1.0574
1.0574
Thursday 25 October 2012 (25/10/2012)
1.0576
1.0550
1.0543
1.0588
1.0565
Wednesday 24 October 2012 (24/10/2012)
1.0692
1.0576
1.0609
1.0654
1.0631
Tuesday 23 October 2012 (23/10/2012)
1.0701
1.0692
1.0673
1.0710
1.0691
Monday 22 October 2012 (22/10/2012)
1.0708
1.0701
1.0695
1.0713
1.0704
Friday 19 October 2012 (19/10/2012)
1.0770
1.0713
1.0741
1.0727
1.0734
Thursday 18 October 2012 (18/10/2012)
1.0743
1.0770
1.0730
1.0773
1.0752
Wednesday 17 October 2012 (17/10/2012)
1.0682
1.0743
1.0709
1.0728
1.0719
Tuesday 16 October 2012 (16/10/2012)
1.0600
1.0682
1.0621
1.0661
1.0641
Monday 15 October 2012 (15/10/2012)
1.0602
1.0599
1.0585
1.0629
1.0607
Friday 12 October 2012 (12/10/2012)
1.0573
1.0606
1.0596
1.0614
1.0605
Thursday 11 October 2012 (11/10/2012)
1.0551
1.0574
1.0527
1.0588
1.0557
Wednesday 10 October 2012 (10/10/2012)
1.0590
1.0553
1.0561
1.0572
1.0567
Tuesday 9 October 2012 (09/10/2012)
1.0697
1.0588
1.0632
1.0652
1.0642
Monday 8 October 2012 (08/10/2012)
1.0716
1.0697
1.0697
1.0703
1.0700
Friday 5 October 2012 (05/10/2012)
1.0610
1.0727
1.0659
1.0665
1.0662
Thursday 4 October 2012 (04/10/2012)
1.0615
1.0611
1.0608
1.0627
1.0617
Wednesday 3 October 2012 (03/10/2012)
1.0593
1.0617
1.0576
1.0623
1.0600
Tuesday 2 October 2012 (02/10/2012)
1.0561
1.0593
1.0555
1.0601
1.0578
Monday 1 October 2012 (01/10/2012)
1.0588
1.0562
1.0568
1.0579
1.0573

September

Friday 28 September 2012 (28/09/2012)
1.0554
1.0586
1.0579
1.0608
1.0593
Thursday 27 September 2012 (27/09/2012)
1.0573
1.0552
1.0520
1.0566
1.0543
Wednesday 26 September 2012 (26/09/2012)
1.0602
1.0573
1.0565
1.0586
1.0575
Tuesday 25 September 2012 (25/09/2012)
1.0612
1.0603
1.0564
1.0625
1.0594
Monday 24 September 2012 (24/09/2012)
1.0633
1.0612
1.0587
1.0642
1.0615
Friday 21 September 2012 (21/09/2012)
1.0640
1.0641
1.0612
1.0654
1.0633
Thursday 20 September 2012 (20/09/2012)
1.0712
1.0640
1.0636
1.0705
1.0670
Wednesday 19 September 2012 (19/09/2012)
1.0696
1.0712
1.0679
1.0732
1.0705
Tuesday 18 September 2012 (18/09/2012)
1.0733
1.0696
1.0684
1.0736
1.0710
Monday 17 September 2012 (17/09/2012)
1.0713
1.0734
1.0722
1.0731
1.0726
Friday 14 September 2012 (14/09/2012)
1.0622
1.0724
1.0645
1.0721
1.0683
Thursday 13 September 2012 (13/09/2012)
1.0553
1.0622
1.0555
1.0600
1.0578
Wednesday 12 September 2012 (12/09/2012)
1.0493
1.0552
1.0501
1.0532
1.0517
Tuesday 11 September 2012 (11/09/2012)
1.0473
1.0494
1.0457
1.0502
1.0480
Monday 10 September 2012 (10/09/2012)
1.0448
1.0474
1.0471
1.0466
1.0468
Friday 7 September 2012 (07/09/2012)
1.0336
1.0459
1.0357
1.0441
1.0399
Thursday 6 September 2012 (06/09/2012)
1.0310
1.0335
1.0308
1.0339
1.0323
Wednesday 5 September 2012 (05/09/2012)
1.0313
1.0310
1.0272
1.0316
1.0294
Tuesday 4 September 2012 (04/09/2012)
1.0307
1.0312
1.0292
1.0327
1.0309
Monday 3 September 2012 (03/09/2012)
1.0248
1.0307
1.0285
1.0270
1.0278

August

Friday 31 August 2012 (31/08/2012)
1.0281
1.0263
1.0273
1.0299
1.0286
Thursday 30 August 2012 (30/08/2012)
1.0263
1.0281
1.0258
1.0293
1.0275
Wednesday 29 August 2012 (29/08/2012)
1.0282
1.0264
1.0253
1.0287
1.0270
Tuesday 28 August 2012 (28/08/2012)
1.0255
1.0281
1.0245
1.0298
1.0272
Monday 27 August 2012 (27/08/2012)
1.0282
1.0255
1.0272
1.0272
1.0272
Friday 24 August 2012 (24/08/2012)
1.0315
1.0288
1.0275
1.0313
1.0294
Thursday 23 August 2012 (23/08/2012)
1.0204
1.0316
1.0267
1.0249
1.0258
Wednesday 22 August 2012 (22/08/2012)
1.0182
1.0205
1.0191
1.0191
1.0191
Tuesday 21 August 2012 (21/08/2012)
1.0105
1.0181
1.0120
1.0170
1.0145
Monday 20 August 2012 (20/08/2012)
1.0145
1.0104
1.0105
1.0123
1.0114
Friday 17 August 2012 (17/08/2012)
1.0100
1.0141
1.0111
1.0132
1.0122
Thursday 16 August 2012 (16/08/2012)
1.0072
1.0101
1.0048
1.0103
1.0075
Wednesday 15 August 2012 (15/08/2012)
1.0106
1.0072
1.0060
1.0128
1.0094
Tuesday 14 August 2012 (14/08/2012)
1.0102
1.0106
1.0099
1.0132
1.0115
Monday 13 August 2012 (13/08/2012)
1.0051
1.0104
1.0060
1.0091
1.0075
Friday 10 August 2012 (10/08/2012)
1.0112
1.0038
1.0060
1.0096
1.0078
Thursday 9 August 2012 (09/08/2012)
1.0107
1.0111
1.0095
1.0114
1.0104
Wednesday 8 August 2012 (08/08/2012)
1.0145
1.0106
1.0085
1.0158
1.0122
Tuesday 7 August 2012 (07/08/2012)
1.0193
1.0145
1.0163
1.0173
1.0168
Monday 6 August 2012 (06/08/2012)
1.0096
1.0194
1.0154
1.0125
1.0140
Friday 3 August 2012 (03/08/2012)
0.9999
1.0067
0.9990
1.0075
1.0033
Thursday 2 August 2012 (02/08/2012)
1.0109
0.9999
1.0051
1.0085
1.0068
Wednesday 1 August 2012 (01/08/2012)
1.0112
1.0109
1.0104
1.0141
1.0123

July

Tuesday 31 July 2012 (31/07/2012)
1.0066
1.0112
1.0057
1.0132
1.0095
Monday 30 July 2012 (30/07/2012)
1.0045
1.0065
1.0048
1.0063
1.0055
Friday 27 July 2012 (27/07/2012)
0.9940
1.0058
1.0027
0.9994
1.0010
Thursday 26 July 2012 (26/07/2012)
0.9968
0.9939
0.9931
0.9976
0.9954
Wednesday 25 July 2012 (25/07/2012)
0.9900
0.9968
0.9897
0.9980
0.9938
Tuesday 24 July 2012 (24/07/2012)
0.9992
0.9899
0.9935
0.9954
0.9944
Monday 23 July 2012 (23/07/2012)
0.9988
0.9993
0.9988
1.0007
0.9997
Friday 20 July 2012 (20/07/2012)
1.0026
1.0020
1.0006
1.0039
1.0023
Thursday 19 July 2012 (19/07/2012)
1.0080
1.0026
1.0009
1.0083
1.0046
Wednesday 18 July 2012 (18/07/2012)
1.0074
1.0080
1.0057
1.0092
1.0075
Tuesday 17 July 2012 (17/07/2012)
1.0020
1.0073
1.0042
1.0055
1.0048
Monday 16 July 2012 (16/07/2012)
0.9957
1.0021
1.0002
0.9961
0.9982
Friday 13 July 2012 (13/07/2012)
1.0054
0.9943
0.9986
1.0006
0.9996
Thursday 12 July 2012 (12/07/2012)
1.0046
1.0055
1.0028
1.0060
1.0044
Wednesday 11 July 2012 (11/07/2012)
1.0047
1.0044
1.0017
1.0057
1.0037
Tuesday 10 July 2012 (10/07/2012)
1.0067
1.0047
1.0048
1.0073
1.0061
Monday 9 July 2012 (09/07/2012)
1.0087
1.0066
1.0077
1.0089
1.0083
Friday 6 July 2012 (06/07/2012)
1.0206
1.0102
1.0133
1.0169
1.0151
Thursday 5 July 2012 (05/07/2012)
1.0333
1.0204
1.0241
1.0282
1.0261
Wednesday 4 July 2012 (04/07/2012)
1.0342
1.0329
1.0327
1.0355
1.0341
Tuesday 3 July 2012 (03/07/2012)
1.0295
1.0342
1.0308
1.0333
1.0320
Monday 2 July 2012 (02/07/2012)
1.0280
1.0294
1.0286
1.0284
1.0285

June

Friday 29 June 2012 (29/06/2012)
1.0244
1.0266
1.0232
1.0300
1.0266
Thursday 28 June 2012 (28/06/2012)
1.0264
1.0244
1.0234
1.0255
1.0244
Wednesday 27 June 2012 (27/06/2012)
1.0200
1.0264
1.0234
1.0239
1.0236
Tuesday 26 June 2012 (26/06/2012)
1.0258
1.0201
1.0200
1.0269
1.0234
Monday 25 June 2012 (25/06/2012)
1.0313
1.0257
1.0261
1.0307
1.0284
Friday 22 June 2012 (22/06/2012)
1.0353
1.0319
1.0327
1.0320
1.0324
Thursday 21 June 2012 (21/06/2012)
1.0420
1.0353
1.0364
1.0415
1.0389
Wednesday 20 June 2012 (20/06/2012)
1.0377
1.0420
1.0384
1.0419
1.0401
Tuesday 19 June 2012 (19/06/2012)
1.0344
1.0377
1.0339
1.0393
1.0366
Monday 18 June 2012 (18/06/2012)
1.0306
1.0344
1.0344
1.0342
1.0343
Friday 15 June 2012 (15/06/2012)
1.0326
1.0256
1.0253
1.0370
1.0311
Thursday 14 June 2012 (14/06/2012)
1.0335
1.0324
1.0318
1.0329
1.0323
Wednesday 13 June 2012 (13/06/2012)
1.0195
1.0336
1.0242
1.0293
1.0267
Tuesday 12 June 2012 (12/06/2012)
1.0273
1.0195
1.0211
1.0259
1.0235
Monday 11 June 2012 (11/06/2012)
1.0358
1.0274
1.0263
1.0373
1.0318
Friday 8 June 2012 (08/06/2012)
1.0269
1.0284
1.0270
1.0281
1.0275
Thursday 7 June 2012 (07/06/2012)
1.0239
1.0269
1.0239
1.0255
1.0247
Wednesday 6 June 2012 (06/06/2012)
1.0222
1.0238
1.0164
1.0245
1.0205
Tuesday 5 June 2012 (05/06/2012)
1.0233
1.0221
1.0214
1.0253
1.0233
Monday 4 June 2012 (04/06/2012)
1.0202
1.0232
1.0182
1.0236
1.0209
Friday 1 June 2012 (01/06/2012)
1.0180
1.0215
1.0168
1.0219
1.0193

May

Thursday 31 May 2012 (31/05/2012)
1.0242
1.0179
1.0240
1.0191
1.0215
Wednesday 30 May 2012 (30/05/2012)
1.0263
1.0245
1.0234
1.0256
1.0245
Tuesday 29 May 2012 (29/05/2012)
1.0289
1.0261
1.0268
1.0279
1.0273
Monday 28 May 2012 (28/05/2012)
1.0297
1.0288
1.0271
1.0327
1.0299
Friday 25 May 2012 (25/05/2012)
1.0298
1.0270
1.0272
1.0333
1.0303
Thursday 24 May 2012 (24/05/2012)
1.0355
1.0296
1.0326
1.0329
1.0328
Wednesday 23 May 2012 (23/05/2012)
1.0447
1.0354
1.0382
1.0411
1.0396
Tuesday 22 May 2012 (22/05/2012)
1.0504
1.0448
1.0438
1.0514
1.0476
Monday 21 May 2012 (21/05/2012)
1.0455
1.0504
1.0463
1.0481
1.0472
Friday 18 May 2012 (18/05/2012)
1.0501
1.0457
1.0482
1.0457
1.0470
Thursday 17 May 2012 (17/05/2012)
1.0475
1.0500
1.0469
1.0508
1.0488
Wednesday 16 May 2012 (16/05/2012)
1.0505
1.0475
1.0492
1.0495
1.0494
Tuesday 15 May 2012 (15/05/2012)
1.0504
1.0505
1.0499
1.0565
1.0532
Monday 14 May 2012 (14/05/2012)
1.0628
1.0504
1.0539
1.0585
1.0562
Friday 11 May 2012 (11/05/2012)
1.0598
1.0638
1.0584
1.0648
1.0616
Thursday 10 May 2012 (10/05/2012)
1.0615
1.0598
1.0595
1.0643
1.0619
Wednesday 9 May 2012 (09/05/2012)
1.0679
1.0616
1.0633
1.0674
1.0654
Tuesday 8 May 2012 (08/05/2012)
1.0656
1.0679
1.0675
1.0672
1.0673
Monday 7 May 2012 (07/05/2012)
1.0704
1.0655
1.0666
1.0678
1.0672
Friday 4 May 2012 (04/05/2012)
1.0798
1.0756
1.0750
1.0804
1.0777
Thursday 3 May 2012 (03/05/2012)
1.0807
1.0798
1.0780
1.0814
1.0797
Wednesday 2 May 2012 (02/05/2012)
1.0862
1.0807
1.0797
1.0861
1.0829
Tuesday 1 May 2012 (01/05/2012)
1.0882
1.0862
1.0874
1.0912
1.0893

April

Monday 30 April 2012 (30/04/2012)
1.0791
1.0882
1.0839
1.0826
1.0832
Friday 27 April 2012 (27/04/2012)
1.0830
1.0808
1.0791
1.0838
1.0815
Thursday 26 April 2012 (26/04/2012)
1.0825
1.0831
1.0817
1.0836
1.0826
Wednesday 25 April 2012 (25/04/2012)
1.0807
1.0826
1.0807
1.0869
1.0838
Tuesday 24 April 2012 (24/04/2012)
1.0783
1.0807
1.0768
1.0822
1.0795
Monday 23 April 2012 (23/04/2012)
1.0764
1.0783
1.0775
1.0780
1.0777
Friday 20 April 2012 (20/04/2012)
1.0752
1.0790
1.0750
1.0779
1.0764
Thursday 19 April 2012 (19/04/2012)
1.0702
1.0751
1.0726
1.0706
1.0716
Wednesday 18 April 2012 (18/04/2012)
1.0743
1.0702
1.0680
1.0748
1.0714
Tuesday 17 April 2012 (17/04/2012)
1.0740
1.0744
1.0727
1.0740
1.0733
Monday 16 April 2012 (16/04/2012)
1.0787
1.0739
1.0743
1.0744
1.0744
Friday 13 April 2012 (13/04/2012)
1.0787
1.0800
1.0769
1.0793
1.0781
Thursday 12 April 2012 (12/04/2012)
1.0715
1.0787
1.0740
1.0753
1.0747
Wednesday 11 April 2012 (11/04/2012)
1.0751
1.0716
1.0735
1.0745
1.0740
Tuesday 10 April 2012 (10/04/2012)
1.0726
1.0751
1.0735
1.0765
1.0750
Monday 9 April 2012 (09/04/2012)
1.0702
1.0725
1.0709
1.0718
1.0713
Friday 6 April 2012 (06/04/2012)
1.0765
1.0710
1.0739
1.0719
1.0729
Thursday 5 April 2012 (05/04/2012)
1.0776
1.0765
1.0741
1.0788
1.0765
Wednesday 4 April 2012 (04/04/2012)
1.0932
1.0778
1.0860
1.0848
1.0854
Tuesday 3 April 2012 (03/04/2012)
1.0912
1.0932
1.0923
1.0973
1.0948
Monday 2 April 2012 (02/04/2012)
1.0913
1.0913
1.0888
1.0929
1.0909

March

Friday 30 March 2012 (30/03/2012)
1.0864
1.0905
1.0896
1.0897
1.0896
Thursday 29 March 2012 (29/03/2012)
1.0965
1.0865
1.0903
1.0927
1.0915
Wednesday 28 March 2012 (28/03/2012)
1.0924
1.0966
1.0918
1.0984
1.0951
Tuesday 27 March 2012 (27/03/2012)
1.0889
1.0923
1.0909
1.0899
1.0904
Monday 26 March 2012 (26/03/2012)
1.0847
1.0890
1.0853
1.0862
1.0858
Friday 23 March 2012 (23/03/2012)
1.0865
1.0851
1.0851
1.0853
1.0852
Thursday 22 March 2012 (22/03/2012)
1.0834
1.0865
1.0803
1.0862
1.0832
Wednesday 21 March 2012 (21/03/2012)
1.0866
1.0834
1.0843
1.0892
1.0867
Tuesday 20 March 2012 (20/03/2012)
1.0819
1.0867
1.0835
1.0851
1.0843
Monday 19 March 2012 (19/03/2012)
1.0715
1.0819
1.0758
1.0750
1.0754
Friday 16 March 2012 (16/03/2012)
1.0686
1.0719
1.0684
1.0697
1.0690
Thursday 15 March 2012 (15/03/2012)
1.0703
1.0687
1.0698
1.0721
1.0710
Wednesday 14 March 2012 (14/03/2012)
1.0684
1.0703
1.0677
1.0693
1.0685
Tuesday 13 March 2012 (13/03/2012)
1.0801
1.0684
1.0692
1.0808
1.0750
Monday 12 March 2012 (12/03/2012)
1.0855
1.0801
1.0834
1.0811
1.0822
Friday 9 March 2012 (09/03/2012)
1.0816
1.0861
1.0824
1.0829
1.0826
Thursday 8 March 2012 (08/03/2012)
1.0769
1.0818
1.0762
1.0827
1.0795
Wednesday 7 March 2012 (07/03/2012)
1.0859
1.0768
1.0854
1.0780
1.0817
Tuesday 6 March 2012 (06/03/2012)
1.0826
1.0859
1.0829
1.0851
1.0840
Monday 5 March 2012 (05/03/2012)
1.0902
1.0824
1.0898
1.0853
1.0875
Friday 2 March 2012 (02/03/2012)
1.0892
1.0911
1.0882
1.0904
1.0893
Thursday 1 March 2012 (01/03/2012)
1.0929
1.0892
1.0883
1.0944
1.0913

February

Wednesday 29 February 2012 (29/02/2012)
1.0992
1.0928
1.0920
1.1000
1.0960
Tuesday 28 February 2012 (28/02/2012)
1.1018
1.0991
1.1012
1.1026
1.1019
Monday 27 February 2012 (27/02/2012)
1.0941
1.1019
1.0993
1.0957
1.0975
Friday 24 February 2012 (24/02/2012)
1.0910
1.0940
1.0929
1.0925
1.0927
Thursday 23 February 2012 (23/02/2012)
1.0941
1.0909
1.0938
1.0917
1.0928
Wednesday 22 February 2012 (22/02/2012)
1.0886
1.0943
1.0875
1.0948
1.0911
Tuesday 21 February 2012 (21/02/2012)
1.0829
1.0886
1.0825
1.0890
1.0857
Monday 20 February 2012 (20/02/2012)
1.0779
1.0830
1.0772
1.0845
1.0809
Friday 17 February 2012 (17/02/2012)
1.0690
1.0760
1.0744
1.0723
1.0733
Thursday 16 February 2012 (16/02/2012)
1.0707
1.0689
1.0648
1.0709
1.0678
Wednesday 15 February 2012 (15/02/2012)
1.0790
1.0708
1.0724
1.0805
1.0764
Tuesday 14 February 2012 (14/02/2012)
1.0819
1.0792
1.0810
1.0831
1.0820
Monday 13 February 2012 (13/02/2012)
1.0854
1.0820
1.0843
1.0869
1.0856
Friday 10 February 2012 (10/02/2012)
1.0887
1.0860
1.0827
1.0896
1.0861
Thursday 9 February 2012 (09/02/2012)
1.0926
1.0886
1.0865
1.0891
1.0878
Wednesday 8 February 2012 (08/02/2012)
1.0821
1.0926
1.0857
1.0882
1.0869
Tuesday 7 February 2012 (07/02/2012)
1.0749
1.0821
1.0745
1.0819
1.0782
Monday 6 February 2012 (06/02/2012)
1.0751
1.0749
1.0711
1.0762
1.0736
Friday 3 February 2012 (03/02/2012)
1.0802
1.0784
1.0768
1.0808
1.0788
Thursday 2 February 2012 (02/02/2012)
1.0742
1.0802
1.0748
1.0768
1.0758
Wednesday 1 February 2012 (01/02/2012)
1.0698
1.0743
1.0703
1.0752
1.0727

January

Tuesday 31 January 2012 (31/01/2012)
1.0781
1.0697
1.0672
1.0797
1.0734
Monday 30 January 2012 (30/01/2012)
1.0799
1.0781
1.0767
1.0800
1.0783
Friday 27 January 2012 (27/01/2012)
1.0726
1.0799
1.0724
1.0796
1.0760
Thursday 26 January 2012 (26/01/2012)
1.0723
1.0727
1.0718
1.0760
1.0739
Wednesday 25 January 2012 (25/01/2012)
1.0654
1.0722
1.0643
1.0711
1.0677
Tuesday 24 January 2012 (24/01/2012)
1.0649
1.0654
1.0615
1.0688
1.0652
Monday 23 January 2012 (23/01/2012)
1.0515
1.0647
1.0543
1.0636
1.0589