Euro-Cayman Islands Dollar History: 2012

Go
Set Alert Set Alert

Daily EUR/KYD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.1012 on 28/02/2012

Lowest exchange rate of 2012: 0.9954 on 24/07/2012

Average exchange rate of 2012: 1.0543

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Cayman Islands Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0791
1.0762
1.0742
1.0815
1.0778
Friday 28 December 2012 (28/12/2012)
1.0879
1.0799
1.0806
1.0866
1.0836
Thursday 27 December 2012 (27/12/2012)
1.0842
1.0878
1.0829
1.0882
1.0855
Wednesday 26 December 2012 (26/12/2012)
1.0813
1.0843
1.0805
1.0856
1.0831
Tuesday 25 December 2012 (25/12/2012)
1.0831
1.0813
1.0811
1.0836
1.0823
Monday 24 December 2012 (24/12/2012)
1.0881
1.0832
1.0871
1.0839
1.0855
Friday 21 December 2012 (21/12/2012)
1.0845
1.0878
1.0827
1.0871
1.0849
Thursday 20 December 2012 (20/12/2012)
1.0849
1.0845
1.0821
1.0876
1.0848
Wednesday 19 December 2012 (19/12/2012)
1.0817
1.0849
1.0831
1.0853
1.0842
Tuesday 18 December 2012 (18/12/2012)
1.0769
1.0815
1.0788
1.0797
1.0792
Monday 17 December 2012 (17/12/2012)
1.0759
1.0774
1.0756
1.0770
1.0763
Friday 14 December 2012 (14/12/2012)
1.0742
1.0749
1.0718
1.0760
1.0739
Thursday 13 December 2012 (13/12/2012)
1.0697
1.0743
1.0709
1.0730
1.0719
Wednesday 12 December 2012 (12/12/2012)
1.0637
1.0696
1.0653
1.0676
1.0664
Tuesday 11 December 2012 (11/12/2012)
1.0582
1.0636
1.0602
1.0619
1.0610
Monday 10 December 2012 (10/12/2012)
1.0579
1.0583
1.0576
1.0595
1.0585
Friday 7 December 2012 (07/12/2012)
1.0664
1.0605
1.0618
1.0638
1.0628
Thursday 6 December 2012 (06/12/2012)
1.0720
1.0663
1.0650
1.0723
1.0687
Wednesday 5 December 2012 (05/12/2012)
1.0731
1.0719
1.0715
1.0752
1.0733
Tuesday 4 December 2012 (04/12/2012)
1.0659
1.0731
1.0691
1.0694
1.0693
Monday 3 December 2012 (03/12/2012)
1.0658
1.0659
1.0658
1.0684
1.0671

November

Friday 30 November 2012 (30/11/2012)
1.0624
1.0665
1.0636
1.0678
1.0657
Thursday 29 November 2012 (29/11/2012)
1.0626
1.0624
1.0617
1.0652
1.0634
Wednesday 28 November 2012 (28/11/2012)
1.0620
1.0626
1.0599
1.0627
1.0613
Tuesday 27 November 2012 (27/11/2012)
1.0641
1.0620
1.0596
1.0665
1.0630
Monday 26 November 2012 (26/11/2012)
1.0573
1.0642
1.0624
1.0600
1.0612
Friday 23 November 2012 (23/11/2012)
1.0584
1.0581
1.0569
1.0596
1.0583
Thursday 22 November 2012 (22/11/2012)
1.0502
1.0584
1.0522
1.0560
1.0541
Wednesday 21 November 2012 (21/11/2012)
1.0493
1.0503
1.0456
1.0496
1.0476
Tuesday 20 November 2012 (20/11/2012)
1.0498
1.0492
1.0465
1.0499
1.0482
Monday 19 November 2012 (19/11/2012)
1.0438
1.0495
1.0445
1.0480
1.0463
Friday 16 November 2012 (16/11/2012)
1.0462
1.0436
1.0419
1.0469
1.0444
Thursday 15 November 2012 (15/11/2012)
1.0470
1.0462
1.0456
1.0477
1.0466
Wednesday 14 November 2012 (14/11/2012)
1.0416
1.0470
1.0418
1.0476
1.0447
Tuesday 13 November 2012 (13/11/2012)
1.0436
1.0416
1.0389
1.0421
1.0405
Monday 12 November 2012 (12/11/2012)
1.0469
1.0436
1.0463
1.0452
1.0458
Friday 9 November 2012 (09/11/2012)
1.0443
1.0474
1.0437
1.0477
1.0457
Thursday 8 November 2012 (08/11/2012)
1.0474
1.0443
1.0435
1.0469
1.0452
Wednesday 7 November 2012 (07/11/2012)
1.0498
1.0474
1.0450
1.0525
1.0487
Tuesday 6 November 2012 (06/11/2012)
1.0520
1.0497
1.0489
1.0511
1.0500
Monday 5 November 2012 (05/11/2012)
1.0586
1.0521
1.0561
1.0524
1.0542
Friday 2 November 2012 (02/11/2012)
1.0617
1.0586
1.0576
1.0617
1.0597
Thursday 1 November 2012 (01/11/2012)
1.0588
1.0617
1.0586
1.0600
1.0593

October

Wednesday 31 October 2012 (31/10/2012)
1.0597
1.0588
1.0583
1.0615
1.0599
Tuesday 30 October 2012 (30/10/2012)
1.0617
1.0597
1.0603
1.0611
1.0607
Monday 29 October 2012 (29/10/2012)
1.0626
1.0616
1.0603
1.0624
1.0614
Friday 26 October 2012 (26/10/2012)
1.0550
1.0621
1.0573
1.0574
1.0574
Thursday 25 October 2012 (25/10/2012)
1.0576
1.0550
1.0543
1.0588
1.0565
Wednesday 24 October 2012 (24/10/2012)
1.0692
1.0576
1.0609
1.0654
1.0631
Tuesday 23 October 2012 (23/10/2012)
1.0701
1.0692
1.0673
1.0710
1.0691
Monday 22 October 2012 (22/10/2012)
1.0708
1.0701
1.0695
1.0713
1.0704
Friday 19 October 2012 (19/10/2012)
1.0770
1.0713
1.0741
1.0727
1.0734
Thursday 18 October 2012 (18/10/2012)
1.0743
1.0770
1.0730
1.0773
1.0752
Wednesday 17 October 2012 (17/10/2012)
1.0682
1.0743
1.0709
1.0728
1.0719
Tuesday 16 October 2012 (16/10/2012)
1.0600
1.0682
1.0621
1.0661
1.0641
Monday 15 October 2012 (15/10/2012)
1.0602
1.0599
1.0585
1.0629
1.0607
Friday 12 October 2012 (12/10/2012)
1.0573
1.0606
1.0596
1.0614
1.0605
Thursday 11 October 2012 (11/10/2012)
1.0551
1.0574
1.0527
1.0588
1.0557
Wednesday 10 October 2012 (10/10/2012)
1.0590
1.0553
1.0561
1.0572
1.0567
Tuesday 9 October 2012 (09/10/2012)
1.0697
1.0588
1.0632
1.0652
1.0642
Monday 8 October 2012 (08/10/2012)
1.0716
1.0697
1.0697
1.0703
1.0700
Friday 5 October 2012 (05/10/2012)
1.0610
1.0727
1.0659
1.0665
1.0662
Thursday 4 October 2012 (04/10/2012)
1.0615
1.0611
1.0608
1.0627
1.0617
Wednesday 3 October 2012 (03/10/2012)
1.0593
1.0617
1.0576
1.0623
1.0600
Tuesday 2 October 2012 (02/10/2012)
1.0561
1.0593
1.0555
1.0601
1.0578
Monday 1 October 2012 (01/10/2012)
1.0588
1.0562
1.0568
1.0579
1.0573

September

Friday 28 September 2012 (28/09/2012)
1.0554
1.0586
1.0579
1.0608
1.0593
Thursday 27 September 2012 (27/09/2012)
1.0573
1.0552
1.0520
1.0566
1.0543
Wednesday 26 September 2012 (26/09/2012)
1.0602
1.0573
1.0565
1.0586
1.0575
Tuesday 25 September 2012 (25/09/2012)
1.0612
1.0603
1.0564
1.0625
1.0594
Monday 24 September 2012 (24/09/2012)
1.0633
1.0612
1.0587
1.0642
1.0615
Friday 21 September 2012 (21/09/2012)
1.0640
1.0641
1.0612
1.0654
1.0633
Thursday 20 September 2012 (20/09/2012)
1.0712
1.0640
1.0636
1.0705
1.0670
Wednesday 19 September 2012 (19/09/2012)
1.0696
1.0712
1.0679
1.0732
1.0705
Tuesday 18 September 2012 (18/09/2012)
1.0733
1.0696
1.0684
1.0736
1.0710
Monday 17 September 2012 (17/09/2012)
1.0713
1.0734
1.0722
1.0731
1.0726
Friday 14 September 2012 (14/09/2012)
1.0622
1.0724
1.0645
1.0721
1.0683
Thursday 13 September 2012 (13/09/2012)
1.0553
1.0622
1.0555
1.0600
1.0578
Wednesday 12 September 2012 (12/09/2012)
1.0493
1.0552
1.0501
1.0532
1.0517
Tuesday 11 September 2012 (11/09/2012)
1.0473
1.0494
1.0457
1.0502
1.0480
Monday 10 September 2012 (10/09/2012)
1.0448
1.0474
1.0471
1.0466
1.0468
Friday 7 September 2012 (07/09/2012)
1.0336
1.0459
1.0357
1.0441
1.0399
Thursday 6 September 2012 (06/09/2012)
1.0310
1.0335
1.0308
1.0339
1.0323
Wednesday 5 September 2012 (05/09/2012)
1.0313
1.0310
1.0272
1.0316
1.0294
Tuesday 4 September 2012 (04/09/2012)
1.0307
1.0312
1.0292
1.0327
1.0309
Monday 3 September 2012 (03/09/2012)
1.0248
1.0307
1.0285
1.0270
1.0278

August

Friday 31 August 2012 (31/08/2012)
1.0281
1.0263
1.0273
1.0299
1.0286
Thursday 30 August 2012 (30/08/2012)
1.0263
1.0281
1.0258
1.0293
1.0275
Wednesday 29 August 2012 (29/08/2012)
1.0282
1.0264
1.0253
1.0287
1.0270
Tuesday 28 August 2012 (28/08/2012)
1.0255
1.0281
1.0245
1.0298
1.0272
Monday 27 August 2012 (27/08/2012)
1.0282
1.0255
1.0272
1.0272
1.0272
Friday 24 August 2012 (24/08/2012)
1.0315
1.0288
1.0275
1.0313
1.0294
Thursday 23 August 2012 (23/08/2012)
1.0204
1.0316
1.0267
1.0249
1.0258
Wednesday 22 August 2012 (22/08/2012)
1.0182
1.0205
1.0191
1.0191
1.0191
Tuesday 21 August 2012 (21/08/2012)
1.0105
1.0181
1.0120
1.0170
1.0145
Monday 20 August 2012 (20/08/2012)
1.0145
1.0104
1.0105
1.0123
1.0114
Friday 17 August 2012 (17/08/2012)
1.0100
1.0141
1.0111
1.0132
1.0122
Thursday 16 August 2012 (16/08/2012)
1.0072
1.0101
1.0048
1.0103
1.0075
Wednesday 15 August 2012 (15/08/2012)
1.0106
1.0072
1.0060
1.0128
1.0094
Tuesday 14 August 2012 (14/08/2012)
1.0102
1.0106
1.0099
1.0132
1.0115
Monday 13 August 2012 (13/08/2012)
1.0051
1.0104
1.0060
1.0091
1.0075
Friday 10 August 2012 (10/08/2012)
1.0112
1.0038
1.0060
1.0096
1.0078
Thursday 9 August 2012 (09/08/2012)
1.0107
1.0111
1.0095
1.0114
1.0104
Wednesday 8 August 2012 (08/08/2012)
1.0145
1.0106
1.0085
1.0158
1.0122
Tuesday 7 August 2012 (07/08/2012)
1.0193
1.0145
1.0163
1.0173
1.0168
Monday 6 August 2012 (06/08/2012)
1.0096
1.0194
1.0154
1.0125
1.0140
Friday 3 August 2012 (03/08/2012)
0.9999
1.0067
0.9990
1.0075
1.0033
Thursday 2 August 2012 (02/08/2012)
1.0109
0.9999
1.0051
1.0085
1.0068
Wednesday 1 August 2012 (01/08/2012)
1.0112
1.0109
1.0104
1.0141
1.0123

July

Tuesday 31 July 2012 (31/07/2012)
1.0066
1.0112
1.0057
1.0132
1.0095
Monday 30 July 2012 (30/07/2012)
1.0045
1.0065
1.0048
1.0063
1.0055
Friday 27 July 2012 (27/07/2012)
0.9940
1.0058
1.0027
0.9994
1.0010
Thursday 26 July 2012 (26/07/2012)
0.9968
0.9939
0.9931
0.9976
0.9954
Wednesday 25 July 2012 (25/07/2012)
0.9900
0.9968
0.9897
0.9980
0.9938
Tuesday 24 July 2012 (24/07/2012)
0.9992
0.9899
0.9935
0.9954
0.9944
Monday 23 July 2012 (23/07/2012)
0.9988
0.9993
0.9988
1.0007
0.9997
Friday 20 July 2012 (20/07/2012)
1.0026
1.0020
1.0006
1.0039
1.0023
Thursday 19 July 2012 (19/07/2012)
1.0080
1.0026
1.0009
1.0083
1.0046
Wednesday 18 July 2012 (18/07/2012)
1.0074
1.0080
1.0057
1.0092
1.0075
Tuesday 17 July 2012 (17/07/2012)
1.0020
1.0073
1.0042
1.0055
1.0048
Monday 16 July 2012 (16/07/2012)
0.9957
1.0021
1.0002
0.9961
0.9982
Friday 13 July 2012 (13/07/2012)
1.0054
0.9943
0.9986
1.0006
0.9996
Thursday 12 July 2012 (12/07/2012)
1.0046
1.0055
1.0028
1.0060
1.0044
Wednesday 11 July 2012 (11/07/2012)
1.0047
1.0044
1.0017
1.0057
1.0037
Tuesday 10 July 2012 (10/07/2012)
1.0067
1.0047
1.0048
1.0073
1.0061
Monday 9 July 2012 (09/07/2012)
1.0087
1.0066
1.0077
1.0089
1.0083
Friday 6 July 2012 (06/07/2012)
1.0206
1.0102
1.0133
1.0169
1.0151
Thursday 5 July 2012 (05/07/2012)
1.0333
1.0204
1.0241
1.0282
1.0261
Wednesday 4 July 2012 (04/07/2012)
1.0342
1.0329
1.0327
1.0355
1.0341
Tuesday 3 July 2012 (03/07/2012)
1.0295
1.0342
1.0308
1.0333
1.0320
Monday 2 July 2012 (02/07/2012)
1.0280
1.0294
1.0286
1.0284
1.0285

June

Friday 29 June 2012 (29/06/2012)
1.0244
1.0266
1.0232
1.0300
1.0266
Thursday 28 June 2012 (28/06/2012)
1.0264
1.0244
1.0234
1.0255
1.0244
Wednesday 27 June 2012 (27/06/2012)
1.0200
1.0264
1.0234
1.0239
1.0236
Tuesday 26 June 2012 (26/06/2012)
1.0258
1.0201
1.0200
1.0269
1.0234
Monday 25 June 2012 (25/06/2012)
1.0313
1.0257
1.0261
1.0307
1.0284
Friday 22 June 2012 (22/06/2012)
1.0353
1.0319
1.0327
1.0320
1.0324
Thursday 21 June 2012 (21/06/2012)
1.0420
1.0353
1.0364
1.0415
1.0389
Wednesday 20 June 2012 (20/06/2012)
1.0377
1.0420
1.0384
1.0419
1.0401
Tuesday 19 June 2012 (19/06/2012)
1.0344
1.0377
1.0339
1.0393
1.0366
Monday 18 June 2012 (18/06/2012)
1.0306
1.0344
1.0344
1.0342
1.0343
Friday 15 June 2012 (15/06/2012)
1.0326
1.0256
1.0253
1.0370
1.0311
Thursday 14 June 2012 (14/06/2012)
1.0335
1.0324
1.0318
1.0329
1.0323
Wednesday 13 June 2012 (13/06/2012)
1.0195
1.0336
1.0242
1.0293
1.0267
Tuesday 12 June 2012 (12/06/2012)
1.0273
1.0195
1.0211
1.0259
1.0235
Monday 11 June 2012 (11/06/2012)
1.0358
1.0274
1.0263
1.0373
1.0318
Friday 8 June 2012 (08/06/2012)
1.0269
1.0284
1.0270
1.0281
1.0275
Thursday 7 June 2012 (07/06/2012)
1.0239
1.0269
1.0239
1.0255
1.0247
Wednesday 6 June 2012 (06/06/2012)
1.0222
1.0238
1.0164
1.0245
1.0205
Tuesday 5 June 2012 (05/06/2012)
1.0233
1.0221
1.0214
1.0253
1.0233
Monday 4 June 2012 (04/06/2012)
1.0202
1.0232
1.0182
1.0236
1.0209
Friday 1 June 2012 (01/06/2012)
1.0180
1.0215
1.0168
1.0219
1.0193

May

Thursday 31 May 2012 (31/05/2012)
1.0242
1.0179
1.0240
1.0191
1.0215
Wednesday 30 May 2012 (30/05/2012)
1.0263
1.0245
1.0234
1.0256
1.0245
Tuesday 29 May 2012 (29/05/2012)
1.0289
1.0261
1.0268
1.0279
1.0273
Monday 28 May 2012 (28/05/2012)
1.0297
1.0288
1.0271
1.0327
1.0299
Friday 25 May 2012 (25/05/2012)
1.0298
1.0270
1.0272
1.0333
1.0303
Thursday 24 May 2012 (24/05/2012)
1.0355
1.0296
1.0326
1.0329
1.0328
Wednesday 23 May 2012 (23/05/2012)
1.0447
1.0354
1.0382
1.0411
1.0396
Tuesday 22 May 2012 (22/05/2012)
1.0504
1.0448
1.0438
1.0514
1.0476
Monday 21 May 2012 (21/05/2012)
1.0455
1.0504
1.0463
1.0481
1.0472
Friday 18 May 2012 (18/05/2012)
1.0501
1.0457
1.0482
1.0457
1.0470
Thursday 17 May 2012 (17/05/2012)
1.0475
1.0500
1.0469
1.0508
1.0488
Wednesday 16 May 2012 (16/05/2012)
1.0505
1.0475
1.0492
1.0495
1.0494
Tuesday 15 May 2012 (15/05/2012)
1.0504
1.0505
1.0499
1.0565
1.0532
Monday 14 May 2012 (14/05/2012)
1.0628
1.0504
1.0539
1.0585
1.0562
Friday 11 May 2012 (11/05/2012)
1.0598
1.0638
1.0584
1.0648
1.0616
Thursday 10 May 2012 (10/05/2012)
1.0615
1.0598
1.0595
1.0643
1.0619
Wednesday 9 May 2012 (09/05/2012)
1.0679
1.0616
1.0633
1.0674
1.0654
Tuesday 8 May 2012 (08/05/2012)
1.0656
1.0679
1.0675
1.0672
1.0673
Monday 7 May 2012 (07/05/2012)
1.0704
1.0655
1.0666
1.0678
1.0672
Friday 4 May 2012 (04/05/2012)
1.0798
1.0756
1.0750
1.0804
1.0777
Thursday 3 May 2012 (03/05/2012)
1.0807
1.0798
1.0780
1.0814
1.0797
Wednesday 2 May 2012 (02/05/2012)
1.0862
1.0807
1.0797
1.0861
1.0829
Tuesday 1 May 2012 (01/05/2012)
1.0882
1.0862
1.0874
1.0912
1.0893

April

Monday 30 April 2012 (30/04/2012)
1.0791
1.0882
1.0839
1.0826
1.0832
Friday 27 April 2012 (27/04/2012)
1.0830
1.0808
1.0791
1.0838
1.0815
Thursday 26 April 2012 (26/04/2012)
1.0825
1.0831
1.0817
1.0836
1.0826
Wednesday 25 April 2012 (25/04/2012)
1.0807
1.0826
1.0807
1.0869
1.0838
Tuesday 24 April 2012 (24/04/2012)
1.0783
1.0807
1.0768
1.0822
1.0795
Monday 23 April 2012 (23/04/2012)
1.0764
1.0783
1.0775
1.0780
1.0777
Friday 20 April 2012 (20/04/2012)
1.0752
1.0790
1.0750
1.0779
1.0764
Thursday 19 April 2012 (19/04/2012)
1.0702
1.0751
1.0726
1.0706
1.0716
Wednesday 18 April 2012 (18/04/2012)
1.0743
1.0702
1.0680
1.0748
1.0714
Tuesday 17 April 2012 (17/04/2012)
1.0740
1.0744
1.0727
1.0740
1.0733
Monday 16 April 2012 (16/04/2012)
1.0787
1.0739
1.0743
1.0744
1.0744
Friday 13 April 2012 (13/04/2012)
1.0787
1.0800
1.0769
1.0793
1.0781
Thursday 12 April 2012 (12/04/2012)
1.0715
1.0787
1.0740
1.0753
1.0747
Wednesday 11 April 2012 (11/04/2012)
1.0751
1.0716
1.0735
1.0745
1.0740
Tuesday 10 April 2012 (10/04/2012)
1.0726
1.0751
1.0735
1.0765
1.0750
Monday 9 April 2012 (09/04/2012)
1.0702
1.0725
1.0709
1.0718
1.0713
Friday 6 April 2012 (06/04/2012)
1.0765
1.0710
1.0739
1.0719
1.0729
Thursday 5 April 2012 (05/04/2012)
1.0776
1.0765
1.0741
1.0788
1.0765
Wednesday 4 April 2012 (04/04/2012)
1.0932
1.0778
1.0860
1.0848
1.0854
Tuesday 3 April 2012 (03/04/2012)
1.0912
1.0932
1.0923
1.0973
1.0948
Monday 2 April 2012 (02/04/2012)
1.0913
1.0913
1.0888
1.0929
1.0909

March

Friday 30 March 2012 (30/03/2012)
1.0864
1.0905
1.0896
1.0897
1.0896
Thursday 29 March 2012 (29/03/2012)
1.0965
1.0865
1.0903
1.0927
1.0915
Wednesday 28 March 2012 (28/03/2012)
1.0924
1.0966
1.0918
1.0984
1.0951
Tuesday 27 March 2012 (27/03/2012)
1.0889
1.0923
1.0909
1.0899
1.0904
Monday 26 March 2012 (26/03/2012)
1.0847
1.0890
1.0853
1.0862
1.0858
Friday 23 March 2012 (23/03/2012)
1.0865
1.0851
1.0851
1.0853
1.0852
Thursday 22 March 2012 (22/03/2012)
1.0834
1.0865
1.0803
1.0862
1.0832
Wednesday 21 March 2012 (21/03/2012)
1.0866
1.0834
1.0843
1.0892
1.0867
Tuesday 20 March 2012 (20/03/2012)
1.0819
1.0867
1.0835
1.0851
1.0843
Monday 19 March 2012 (19/03/2012)
1.0715
1.0819
1.0758
1.0750
1.0754
Friday 16 March 2012 (16/03/2012)
1.0686
1.0719
1.0684
1.0697
1.0690
Thursday 15 March 2012 (15/03/2012)
1.0703
1.0687
1.0698
1.0721
1.0710
Wednesday 14 March 2012 (14/03/2012)
1.0684
1.0703
1.0677
1.0693
1.0685
Tuesday 13 March 2012 (13/03/2012)
1.0801
1.0684
1.0692
1.0808
1.0750
Monday 12 March 2012 (12/03/2012)
1.0855
1.0801
1.0834
1.0811
1.0822
Friday 9 March 2012 (09/03/2012)
1.0816
1.0861
1.0824
1.0829
1.0826
Thursday 8 March 2012 (08/03/2012)
1.0769
1.0818
1.0762
1.0827
1.0795
Wednesday 7 March 2012 (07/03/2012)
1.0859
1.0768
1.0854
1.0780
1.0817
Tuesday 6 March 2012 (06/03/2012)
1.0826
1.0859
1.0829
1.0851
1.0840
Monday 5 March 2012 (05/03/2012)
1.0902
1.0824
1.0898
1.0853
1.0875
Friday 2 March 2012 (02/03/2012)
1.0892
1.0911
1.0882
1.0904
1.0893
Thursday 1 March 2012 (01/03/2012)
1.0929
1.0892
1.0883
1.0944
1.0913

February

Wednesday 29 February 2012 (29/02/2012)
1.0992
1.0928
1.0920
1.1000
1.0960
Tuesday 28 February 2012 (28/02/2012)
1.1018
1.0991
1.1012
1.1026
1.1019
Monday 27 February 2012 (27/02/2012)
1.0941
1.1019
1.0993
1.0957
1.0975
Friday 24 February 2012 (24/02/2012)
1.0910
1.0940
1.0929
1.0925
1.0927
Thursday 23 February 2012 (23/02/2012)
1.0941
1.0909
1.0938
1.0917
1.0928
Wednesday 22 February 2012 (22/02/2012)
1.0886
1.0943
1.0875
1.0948
1.0911
Tuesday 21 February 2012 (21/02/2012)
1.0829
1.0886
1.0825
1.0890
1.0857
Monday 20 February 2012 (20/02/2012)
1.0779
1.0830
1.0772
1.0845
1.0809
Friday 17 February 2012 (17/02/2012)
1.0690
1.0760
1.0744
1.0723
1.0733
Thursday 16 February 2012 (16/02/2012)
1.0707
1.0689
1.0648
1.0709
1.0678
Wednesday 15 February 2012 (15/02/2012)
1.0790
1.0708
1.0724
1.0805
1.0764
Tuesday 14 February 2012 (14/02/2012)
1.0819
1.0792
1.0810
1.0831
1.0820
Monday 13 February 2012 (13/02/2012)
1.0854
1.0820
1.0843
1.0869
1.0856
Friday 10 February 2012 (10/02/2012)
1.0887
1.0860
1.0827
1.0896
1.0861
Thursday 9 February 2012 (09/02/2012)
1.0926
1.0886
1.0865
1.0891
1.0878
Wednesday 8 February 2012 (08/02/2012)
1.0821
1.0926
1.0857
1.0882
1.0869
Tuesday 7 February 2012 (07/02/2012)
1.0749
1.0821
1.0745
1.0819
1.0782
Monday 6 February 2012 (06/02/2012)
1.0751
1.0749
1.0711
1.0762
1.0736
Friday 3 February 2012 (03/02/2012)
1.0802
1.0784
1.0768
1.0808
1.0788
Thursday 2 February 2012 (02/02/2012)
1.0742
1.0802
1.0748
1.0768
1.0758
Wednesday 1 February 2012 (01/02/2012)
1.0698
1.0743
1.0703
1.0752
1.0727

January

Tuesday 31 January 2012 (31/01/2012)
1.0781
1.0697
1.0672
1.0797
1.0734
Monday 30 January 2012 (30/01/2012)
1.0799
1.0781
1.0767
1.0800
1.0783
Friday 27 January 2012 (27/01/2012)
1.0726
1.0799
1.0724
1.0796
1.0760
Thursday 26 January 2012 (26/01/2012)
1.0723
1.0727
1.0718
1.0760
1.0739
Wednesday 25 January 2012 (25/01/2012)
1.0654
1.0722
1.0643
1.0711
1.0677
Tuesday 24 January 2012 (24/01/2012)
1.0649
1.0654
1.0615
1.0688
1.0652
Monday 23 January 2012 (23/01/2012)
1.0515
1.0647
1.0543
1.0636
1.0589