Euro-Kuwaiti Dinar History: 2025

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.3362, reached on 12/03/2025

The lowest level of 2025 was 0.3134 reached 13/01/2025

The average level of 2025 was 0.3227

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/KWD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan10. Jan16. Jan22. Jan28. Jan3. Feb7. Feb13. Feb19. Feb25. Feb3. Mar7. Mar13. Mar13. Jan27. Jan10. Feb24. Feb10. Mar0.310.3150.320.3250.330.3350.34Highcharts.com

DateOpenCloseHighLowMid

March

Friday 14 March 2025 (14/03/2025)
0.3346
0.3354
0.3357
0.3342
0.3350
Thursday 13 March 2025 (13/03/2025)
0.3359
0.3346
0.3359
0.3346
0.3352
Wednesday 12 March 2025 (12/03/2025)
0.3361
0.3359
0.3362
0.3359
0.3360
Tuesday 11 March 2025 (11/03/2025)
0.3337
0.3361
0.3361
0.3337
0.3349
Monday 10 March 2025 (10/03/2025)
0.3342
0.3337
0.3342
0.3337
0.3340
Friday 7 March 2025 (07/03/2025)
0.3329
0.3342
0.3343
0.3327
0.3335
Thursday 6 March 2025 (06/03/2025)
0.3329
0.3329
0.3332
0.3328
0.3330
Wednesday 5 March 2025 (05/03/2025)
0.3261
0.3328
0.3328
0.3261
0.3294
Tuesday 4 March 2025 (04/03/2025)
0.3234
0.3259
0.3259
0.3234
0.3247
Monday 3 March 2025 (03/03/2025)
0.3209
0.3234
0.3234
0.3209
0.3221

February

Friday 28 February 2025 (28/02/2025)
0.3217
0.3208
0.3217
0.3208
0.3213
Thursday 27 February 2025 (27/02/2025)
0.3235
0.3218
0.3235
0.3218
0.3227
Wednesday 26 February 2025 (26/02/2025)
0.3239
0.3236
0.3241
0.3236
0.3238
Tuesday 25 February 2025 (25/02/2025)
0.3230
0.3239
0.3239
0.3229
0.3234
Monday 24 February 2025 (24/02/2025)
0.3228
0.3230
0.3231
0.3228
0.3230
Friday 21 February 2025 (21/02/2025)
0.3232
0.3229
0.3237
0.3228
0.3233
Thursday 20 February 2025 (20/02/2025)
0.3219
0.3232
0.3232
0.3219
0.3225
Wednesday 19 February 2025 (19/02/2025)
0.3227
0.3219
0.3227
0.3218
0.3222
Tuesday 18 February 2025 (18/02/2025)
0.3239
0.3227
0.3240
0.3227
0.3233
Monday 17 February 2025 (17/02/2025)
0.3234
0.3239
0.3239
0.3232
0.3235
Friday 14 February 2025 (14/02/2025)
0.3218
0.3234
0.3234
0.3218
0.3226
Thursday 13 February 2025 (13/02/2025)
0.3207
0.3217
0.3217
0.3207
0.3212
Wednesday 12 February 2025 (12/02/2025)
0.3194
0.3207
0.3207
0.3194
0.3201
Tuesday 11 February 2025 (11/02/2025)
0.3184
0.3194
0.3194
0.3181
0.3188
Monday 10 February 2025 (10/02/2025)
0.3192
0.3184
0.3193
0.3184
0.3189
Friday 7 February 2025 (07/02/2025)
0.3202
0.3193
0.3204
0.3193
0.3198
Thursday 6 February 2025 (06/02/2025)
0.3211
0.3201
0.3211
0.3196
0.3204
Wednesday 5 February 2025 (05/02/2025)
0.3199
0.3212
0.3213
0.3199
0.3206
Tuesday 4 February 2025 (04/02/2025)
0.3178
0.3198
0.3198
0.3178
0.3188
Monday 3 February 2025 (03/02/2025)
0.3203
0.3177
0.3203
0.3177
0.3190

January

Friday 31 January 2025 (31/01/2025)
0.3211
0.3201
0.3211
0.3201
0.3206
Thursday 30 January 2025 (30/01/2025)
0.3211
0.3212
0.3213
0.3207
0.3210
Wednesday 29 January 2025 (29/01/2025)
0.3215
0.3210
0.3217
0.3208
0.3212
Tuesday 28 January 2025 (28/01/2025)
0.3235
0.3215
0.3235
0.3212
0.3223
Monday 27 January 2025 (27/01/2025)
0.3232
0.3235
0.3238
0.3231
0.3234
Friday 24 January 2025 (24/01/2025)
0.3209
0.3233
0.3233
0.3209
0.3221
Thursday 23 January 2025 (23/01/2025)
0.3213
0.3209
0.3213
0.3205
0.3209
Wednesday 22 January 2025 (22/01/2025)
0.3205
0.3213
0.3218
0.3205
0.3212
Tuesday 21 January 2025 (21/01/2025)
0.3201
0.3205
0.3205
0.3193
0.3199
Monday 20 January 2025 (20/01/2025)
0.3174
0.3200
0.3200
0.3174
0.3187
Friday 17 January 2025 (17/01/2025)
0.3175
0.3174
0.3177
0.3174
0.3175
Thursday 16 January 2025 (16/01/2025)
0.3177
0.3175
0.3177
0.3172
0.3175
Wednesday 15 January 2025 (15/01/2025)
0.3174
0.3178
0.3181
0.3174
0.3178
Tuesday 14 January 2025 (14/01/2025)
0.3140
0.3173
0.3173
0.3140
0.3156
Monday 13 January 2025 (13/01/2025)
0.3165
0.3139
0.3165
0.3134
0.3149
Friday 10 January 2025 (10/01/2025)
0.3176
0.3165
0.3177
0.3165
0.3171
Thursday 9 January 2025 (09/01/2025)
0.3178
0.3176
0.3179
0.3176
0.3177
Wednesday 8 January 2025 (08/01/2025)
0.3197
0.3178
0.3197
0.3173
0.3185
Tuesday 7 January 2025 (07/01/2025)
0.3206
0.3198
0.3208
0.3198
0.3203
Monday 6 January 2025 (06/01/2025)
0.3178
0.3206
0.3214
0.3178
0.3196
Friday 3 January 2025 (03/01/2025)
0.3172
0.3177
0.3177
0.3169
0.3173
Thursday 2 January 2025 (02/01/2025)
0.3191
0.3172
0.3192
0.3172
0.3182