Euro-Kuwaiti Dinar History: 2024

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.3416, reached on 25/09/2024

The lowest level of 2024 was 0.3192 reached 20/12/2024

The average level of 2024 was 0.3323

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/KWD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.3196
0.3208
0.3208
0.3192
0.3200
Thursday 19 December 2024 (19/12/2024)
0.3213
0.3197
0.3213
0.3197
0.3205
Wednesday 18 December 2024 (18/12/2024)
0.3228
0.3215
0.3230
0.3215
0.3222
Tuesday 17 December 2024 (17/12/2024)
0.3233
0.3228
0.3235
0.3227
0.3231
Monday 16 December 2024 (16/12/2024)
0.3232
0.3233
0.3234
0.3229
0.3231
Friday 13 December 2024 (13/12/2024)
0.3226
0.3232
0.3232
0.3221
0.3226
Thursday 12 December 2024 (12/12/2024)
0.3229
0.3226
0.3232
0.3226
0.3229
Wednesday 11 December 2024 (11/12/2024)
0.3237
0.3229
0.3239
0.3229
0.3234
Tuesday 10 December 2024 (10/12/2024)
0.3247
0.3237
0.3247
0.3236
0.3241
Monday 9 December 2024 (09/12/2024)
0.3247
0.3247
0.3249
0.3247
0.3248
Friday 6 December 2024 (06/12/2024)
0.3246
0.3248
0.3254
0.3246
0.3250
Thursday 5 December 2024 (05/12/2024)
0.3233
0.3245
0.3245
0.3233
0.3239
Wednesday 4 December 2024 (04/12/2024)
0.3232
0.3233
0.3233
0.3229
0.3231
Tuesday 3 December 2024 (03/12/2024)
0.3230
0.3232
0.3235
0.3226
0.3230
Monday 2 December 2024 (02/12/2024)
0.3248
0.3230
0.3248
0.3230
0.3239

November

Friday 29 November 2024 (29/11/2024)
0.3245
0.3249
0.3249
0.3245
0.3247
Thursday 28 November 2024 (28/11/2024)
0.3246
0.3245
0.3247
0.3243
0.3245
Wednesday 27 November 2024 (27/11/2024)
0.3227
0.3246
0.3246
0.3226
0.3236
Tuesday 26 November 2024 (26/11/2024)
0.3229
0.3227
0.3235
0.3225
0.3230
Monday 25 November 2024 (25/11/2024)
0.3208
0.3229
0.3229
0.3208
0.3218
Friday 22 November 2024 (22/11/2024)
0.3231
0.3206
0.3231
0.3206
0.3218
Thursday 21 November 2024 (21/11/2024)
0.3242
0.3232
0.3244
0.3232
0.3238
Wednesday 20 November 2024 (20/11/2024)
0.3254
0.3242
0.3257
0.3242
0.3250
Tuesday 19 November 2024 (19/11/2024)
0.3252
0.3254
0.3256
0.3249
0.3252
Monday 18 November 2024 (18/11/2024)
0.3245
0.3252
0.3252
0.3243
0.3247
Friday 15 November 2024 (15/11/2024)
0.3241
0.3245
0.3252
0.3241
0.3246
Thursday 14 November 2024 (14/11/2024)
0.3256
0.3241
0.3256
0.3239
0.3248
Wednesday 13 November 2024 (13/11/2024)
0.3264
0.3257
0.3269
0.3257
0.3263
Tuesday 12 November 2024 (12/11/2024)
0.3272
0.3264
0.3273
0.3263
0.3268
Monday 11 November 2024 (11/11/2024)
0.3293
0.3271
0.3293
0.3271
0.3282
Friday 8 November 2024 (08/11/2024)
0.3309
0.3294
0.3310
0.3294
0.3302
Thursday 7 November 2024 (07/11/2024)
0.3292
0.3309
0.3309
0.3292
0.3300
Wednesday 6 November 2024 (06/11/2024)
0.3344
0.3292
0.3345
0.3288
0.3316
Tuesday 5 November 2024 (05/11/2024)
0.3337
0.3344
0.3344
0.3334
0.3339
Monday 4 November 2024 (04/11/2024)
0.3328
0.3337
0.3341
0.3328
0.3334
Friday 1 November 2024 (01/11/2024)
0.3332
0.3327
0.3335
0.3327
0.3331

October

Thursday 31 October 2024 (31/10/2024)
0.3325
0.3331
0.3332
0.3325
0.3329
Wednesday 30 October 2024 (30/10/2024)
0.3314
0.3325
0.3325
0.3314
0.3319
Tuesday 29 October 2024 (29/10/2024)
0.3316
0.3314
0.3316
0.3311
0.3314
Monday 28 October 2024 (28/10/2024)
0.3312
0.3316
0.3317
0.3312
0.3314
Friday 25 October 2024 (25/10/2024)
0.3312
0.3312
0.3317
0.3312
0.3315
Thursday 24 October 2024 (24/10/2024)
0.3303
0.3312
0.3312
0.3303
0.3308
Wednesday 23 October 2024 (23/10/2024)
0.3312
0.3303
0.3312
0.3303
0.3308
Tuesday 22 October 2024 (22/10/2024)
0.3315
0.3313
0.3318
0.3313
0.3315
Monday 21 October 2024 (21/10/2024)
0.3328
0.3318
0.3328
0.3318
0.3323
Friday 18 October 2024 (18/10/2024)
0.3322
0.3328
0.3328
0.3321
0.3325
Thursday 17 October 2024 (17/10/2024)
0.3334
0.3322
0.3334
0.3322
0.3328
Wednesday 16 October 2024 (16/10/2024)
0.3339
0.3334
0.3340
0.3334
0.3337
Tuesday 15 October 2024 (15/10/2024)
0.3346
0.3339
0.3346
0.3339
0.3342
Monday 14 October 2024 (14/10/2024)
0.3353
0.3346
0.3353
0.3346
0.3350
Friday 11 October 2024 (11/10/2024)
0.3350
0.3353
0.3354
0.3350
0.3352
Thursday 10 October 2024 (10/10/2024)
0.3356
0.3350
0.3356
0.3350
0.3353
Wednesday 9 October 2024 (09/10/2024)
0.3365
0.3356
0.3365
0.3356
0.3361
Tuesday 8 October 2024 (08/10/2024)
0.3364
0.3365
0.3367
0.3364
0.3365
Monday 7 October 2024 (07/10/2024)
0.3364
0.3364
0.3364
0.3362
0.3363
Friday 4 October 2024 (04/10/2024)
0.3375
0.3364
0.3376
0.3364
0.3370
Thursday 3 October 2024 (03/10/2024)
0.3380
0.3375
0.3380
0.3375
0.3378
Wednesday 2 October 2024 (02/10/2024)
0.3383
0.3380
0.3384
0.3380
0.3382
Tuesday 1 October 2024 (01/10/2024)
0.3406
0.3383
0.3406
0.3383
0.3395

September

Monday 30 September 2024 (30/09/2024)
0.3406
0.3406
0.3415
0.3405
0.3410
Friday 27 September 2024 (27/09/2024)
0.3408
0.3406
0.3409
0.3406
0.3407
Thursday 26 September 2024 (26/09/2024)
0.3405
0.3408
0.3408
0.3402
0.3405
Wednesday 25 September 2024 (25/09/2024)
0.3404
0.3405
0.3416
0.3404
0.3410
Tuesday 24 September 2024 (24/09/2024)
0.3392
0.3404
0.3404
0.3389
0.3397
Monday 23 September 2024 (23/09/2024)
0.3405
0.3392
0.3405
0.3392
0.3399
Friday 20 September 2024 (20/09/2024)
0.3402
0.3405
0.3405
0.3402
0.3404
Thursday 19 September 2024 (19/09/2024)
0.3392
0.3402
0.3405
0.3389
0.3397
Wednesday 18 September 2024 (18/09/2024)
0.3392
0.3392
0.3393
0.3391
0.3392
Tuesday 17 September 2024 (17/09/2024)
0.3392
0.3392
0.3395
0.3392
0.3393
Monday 16 September 2024 (16/09/2024)
0.3384
0.3392
0.3392
0.3384
0.3388
Friday 13 September 2024 (13/09/2024)
0.3374
0.3383
0.3385
0.3374
0.3379
Thursday 12 September 2024 (12/09/2024)
0.3368
0.3374
0.3374
0.3366
0.3370
Wednesday 11 September 2024 (11/09/2024)
0.3369
0.3368
0.3376
0.3368
0.3372
Tuesday 10 September 2024 (10/09/2024)
0.3372
0.3369
0.3374
0.3369
0.3371
Monday 9 September 2024 (09/09/2024)
0.3387
0.3372
0.3387
0.3372
0.3380
Friday 6 September 2024 (06/09/2024)
0.3392
0.3388
0.3394
0.3388
0.3391
Thursday 5 September 2024 (05/09/2024)
0.3382
0.3391
0.3391
0.3382
0.3386
Wednesday 4 September 2024 (04/09/2024)
0.3374
0.3381
0.3381
0.3374
0.3377
Tuesday 3 September 2024 (03/09/2024)
0.3382
0.3373
0.3383
0.3371
0.3377
Monday 2 September 2024 (02/09/2024)
0.3380
0.3382
0.3382
0.3380
0.3381

August

Friday 30 August 2024 (30/08/2024)
0.3385
0.3380
0.3385
0.3380
0.3383
Thursday 29 August 2024 (29/08/2024)
0.3396
0.3386
0.3398
0.3386
0.3392
Wednesday 28 August 2024 (28/08/2024)
0.3411
0.3395
0.3411
0.3395
0.3403
Tuesday 27 August 2024 (27/08/2024)
0.3411
0.3411
0.3411
0.3409
0.3410
Monday 26 August 2024 (26/08/2024)
0.3409
0.3411
0.3412
0.3409
0.3410
Friday 23 August 2024 (23/08/2024)
0.3398
0.3408
0.3408
0.3397
0.3403
Thursday 22 August 2024 (22/08/2024)
0.3403
0.3399
0.3405
0.3399
0.3402
Wednesday 21 August 2024 (21/08/2024)
0.3395
0.3402
0.3402
0.3395
0.3399
Tuesday 20 August 2024 (20/08/2024)
0.3383
0.3395
0.3395
0.3383
0.3389
Monday 19 August 2024 (19/08/2024)
0.3368
0.3382
0.3382
0.3368
0.3375
Friday 16 August 2024 (16/08/2024)
0.3364
0.3368
0.3368
0.3363
0.3365
Thursday 15 August 2024 (15/08/2024)
0.3373
0.3365
0.3373
0.3365
0.3369
Wednesday 14 August 2024 (14/08/2024)
0.3357
0.3373
0.3374
0.3357
0.3365
Tuesday 13 August 2024 (13/08/2024)
0.3347
0.3356
0.3356
0.3346
0.3351
Monday 12 August 2024 (12/08/2024)
0.3343
0.3347
0.3347
0.3343
0.3345
Friday 9 August 2024 (09/08/2024)
0.3342
0.3343
0.3343
0.3342
0.3343
Thursday 8 August 2024 (08/08/2024)
0.3342
0.3342
0.3344
0.3341
0.3343
Wednesday 7 August 2024 (07/08/2024)
0.3339
0.3342
0.3342
0.3335
0.3339
Tuesday 6 August 2024 (06/08/2024)
0.3346
0.3338
0.3347
0.3333
0.3340
Monday 5 August 2024 (05/08/2024)
0.3325
0.3346
0.3347
0.3323
0.3335
Friday 2 August 2024 (02/08/2024)
0.3298
0.3324
0.3324
0.3298
0.3311
Thursday 1 August 2024 (01/08/2024)
0.3308
0.3298
0.3309
0.3296
0.3302

July

Wednesday 31 July 2024 (31/07/2024)
0.3306
0.3308
0.3312
0.3306
0.3309
Tuesday 30 July 2024 (30/07/2024)
0.3311
0.3306
0.3312
0.3306
0.3309
Monday 29 July 2024 (29/07/2024)
0.3321
0.3311
0.3321
0.3311
0.3316
Friday 26 July 2024 (26/07/2024)
0.3318
0.3321
0.3322
0.3318
0.3320
Thursday 25 July 2024 (25/07/2024)
0.3315
0.3319
0.3319
0.3314
0.3316
Wednesday 24 July 2024 (24/07/2024)
0.3319
0.3316
0.3319
0.3315
0.3317
Tuesday 23 July 2024 (23/07/2024)
0.3329
0.3319
0.3330
0.3319
0.3324
Monday 22 July 2024 (22/07/2024)
0.3328
0.3329
0.3329
0.3328
0.3328
Friday 19 July 2024 (19/07/2024)
0.3334
0.3328
0.3334
0.3328
0.3331
Thursday 18 July 2024 (18/07/2024)
0.3341
0.3334
0.3342
0.3334
0.3338
Wednesday 17 July 2024 (17/07/2024)
0.3331
0.3341
0.3342
0.3331
0.3337
Tuesday 16 July 2024 (16/07/2024)
0.3333
0.3331
0.3333
0.3330
0.3331
Monday 15 July 2024 (15/07/2024)
0.3333
0.3333
0.3335
0.3331
0.3333
Friday 12 July 2024 (12/07/2024)
0.3323
0.3333
0.3333
0.3323
0.3328
Thursday 11 July 2024 (11/07/2024)
0.3313
0.3323
0.3324
0.3313
0.3318
Wednesday 10 July 2024 (10/07/2024)
0.3310
0.3313
0.3313
0.3310
0.3312
Tuesday 9 July 2024 (09/07/2024)
0.3313
0.3310
0.3314
0.3310
0.3312
Monday 8 July 2024 (08/07/2024)
0.3316
0.3314
0.3316
0.3314
0.3315
Friday 5 July 2024 (05/07/2024)
0.3310
0.3316
0.3316
0.3310
0.3313
Thursday 4 July 2024 (04/07/2024)
0.3304
0.3310
0.3310
0.3304
0.3307
Wednesday 3 July 2024 (03/07/2024)
0.3291
0.3304
0.3304
0.3291
0.3298
Tuesday 2 July 2024 (02/07/2024)
0.3292
0.3291
0.3292
0.3286
0.3289
Monday 1 July 2024 (01/07/2024)
0.3286
0.3292
0.3294
0.3286
0.3290

June

Friday 28 June 2024 (28/06/2024)
0.3284
0.3286
0.3286
0.3281
0.3284
Thursday 27 June 2024 (27/06/2024)
0.3277
0.3284
0.3284
0.3276
0.3280
Wednesday 26 June 2024 (26/06/2024)
0.3285
0.3277
0.3285
0.3277
0.3281
Tuesday 25 June 2024 (25/06/2024)
0.3291
0.3285
0.3292
0.3284
0.3288
Monday 24 June 2024 (24/06/2024)
0.3279
0.3291
0.3291
0.3279
0.3285
Friday 21 June 2024 (21/06/2024)
0.3285
0.3279
0.3285
0.3277
0.3281
Thursday 20 June 2024 (20/06/2024)
0.3295
0.3285
0.3295
0.3285
0.3290
Wednesday 19 June 2024 (19/06/2024)
0.3292
0.3295
0.3296
0.3292
0.3294
Tuesday 18 June 2024 (18/06/2024)
0.3289
0.3292
0.3292
0.3286
0.3289
Monday 17 June 2024 (17/06/2024)
0.3280
0.3289
0.3289
0.3280
0.3285
Friday 14 June 2024 (14/06/2024)
0.3298
0.3280
0.3298
0.3278
0.3288
Thursday 13 June 2024 (13/06/2024)
0.3313
0.3298
0.3313
0.3298
0.3306
Wednesday 12 June 2024 (12/06/2024)
0.3293
0.3314
0.3314
0.3293
0.3304
Tuesday 11 June 2024 (11/06/2024)
0.3298
0.3293
0.3302
0.3292
0.3297
Monday 10 June 2024 (10/06/2024)
0.3321
0.3298
0.3321
0.3295
0.3308
Friday 7 June 2024 (07/06/2024)
0.3335
0.3320
0.3337
0.3320
0.3329
Thursday 6 June 2024 (06/06/2024)
0.3331
0.3335
0.3335
0.3331
0.3333
Wednesday 5 June 2024 (05/06/2024)
0.3332
0.3331
0.3333
0.3330
0.3332
Tuesday 4 June 2024 (04/06/2024)
0.3336
0.3332
0.3342
0.3329
0.3336
Monday 3 June 2024 (03/06/2024)
0.3330
0.3335
0.3335
0.3325
0.3330

May

Friday 31 May 2024 (31/05/2024)
0.3323
0.3330
0.3332
0.3321
0.3327
Thursday 30 May 2024 (30/05/2024)
0.3320
0.3323
0.3324
0.3315
0.3319
Wednesday 29 May 2024 (29/05/2024)
0.3334
0.3320
0.3334
0.3320
0.3327
Tuesday 28 May 2024 (28/05/2024)
0.3332
0.3335
0.3339
0.3332
0.3336
Monday 27 May 2024 (27/05/2024)
0.3330
0.3332
0.3334
0.3330
0.3332
Friday 24 May 2024 (24/05/2024)
0.3323
0.3330
0.3330
0.3320
0.3325
Thursday 23 May 2024 (23/05/2024)
0.3325
0.3324
0.3330
0.3323
0.3327
Wednesday 22 May 2024 (22/05/2024)
0.3332
0.3325
0.3332
0.3325
0.3329
Tuesday 21 May 2024 (21/05/2024)
0.3334
0.3332
0.3335
0.3332
0.3333
Monday 20 May 2024 (20/05/2024)
0.3338
0.3334
0.3339
0.3334
0.3337
Friday 17 May 2024 (17/05/2024)
0.3338
0.3338
0.3338
0.3330
0.3334
Thursday 16 May 2024 (16/05/2024)
0.3338
0.3338
0.3343
0.3337
0.3340
Wednesday 15 May 2024 (15/05/2024)
0.3325
0.3337
0.3337
0.3325
0.3331
Tuesday 14 May 2024 (14/05/2024)
0.3319
0.3325
0.3325
0.3317
0.3321
Monday 13 May 2024 (13/05/2024)
0.3314
0.3319
0.3319
0.3313
0.3316
Friday 10 May 2024 (10/05/2024)
0.3311
0.3314
0.3315
0.3311
0.3313
Thursday 9 May 2024 (09/05/2024)
0.3305
0.3311
0.3311
0.3302
0.3306
Wednesday 8 May 2024 (08/05/2024)
0.3308
0.3305
0.3308
0.3304
0.3306
Tuesday 7 May 2024 (07/05/2024)
0.3312
0.3308
0.3312
0.3308
0.3310
Monday 6 May 2024 (06/05/2024)
0.3309
0.3312
0.3313
0.3309
0.3311
Friday 3 May 2024 (03/05/2024)
0.3296
0.3309
0.3309
0.3296
0.3303
Thursday 2 May 2024 (02/05/2024)
0.3290
0.3296
0.3296
0.3290
0.3293
Wednesday 1 May 2024 (01/05/2024)
0.3294
0.3289
0.3294
0.3289
0.3291

April

Tuesday 30 April 2024 (30/04/2024)
0.3300
0.3294
0.3302
0.3294
0.3298
Monday 29 April 2024 (29/04/2024)
0.3299
0.3300
0.3300
0.3298
0.3299
Friday 26 April 2024 (26/04/2024)
0.3301
0.3298
0.3304
0.3298
0.3301
Thursday 25 April 2024 (25/04/2024)
0.3293
0.3301
0.3301
0.3293
0.3297
Wednesday 24 April 2024 (24/04/2024)
0.3294
0.3293
0.3297
0.3292
0.3295
Tuesday 23 April 2024 (23/04/2024)
0.3283
0.3294
0.3294
0.3283
0.3288
Monday 22 April 2024 (22/04/2024)
0.3285
0.3283
0.3286
0.3280
0.3283
Friday 19 April 2024 (19/04/2024)
0.3285
0.3285
0.3285
0.3282
0.3283
Thursday 18 April 2024 (18/04/2024)
0.3283
0.3285
0.3290
0.3283
0.3287
Wednesday 17 April 2024 (17/04/2024)
0.3274
0.3283
0.3283
0.3273
0.3278
Tuesday 16 April 2024 (16/04/2024)
0.3278
0.3275
0.3278
0.3274
0.3276
Monday 15 April 2024 (15/04/2024)
0.3277
0.3279
0.3284
0.3277
0.3280
Friday 12 April 2024 (12/04/2024)
0.3301
0.3277
0.3302
0.3277
0.3289
Thursday 11 April 2024 (11/04/2024)
0.3308
0.3301
0.3308
0.3301
0.3305
Wednesday 10 April 2024 (10/04/2024)
0.3338
0.3308
0.3338
0.3308
0.3323
Tuesday 9 April 2024 (09/04/2024)
0.3336
0.3339
0.3342
0.3336
0.3339
Monday 8 April 2024 (08/04/2024)
0.3334
0.3335
0.3335
0.3331
0.3333
Friday 5 April 2024 (05/04/2024)
0.3339
0.3331
0.3339
0.3330
0.3335
Thursday 4 April 2024 (04/04/2024)
0.3327
0.3339
0.3340
0.3327
0.3333
Wednesday 3 April 2024 (03/04/2024)
0.3312
0.3327
0.3327
0.3312
0.3319
Tuesday 2 April 2024 (02/04/2024)
0.3319
0.3312
0.3319
0.3309
0.3314
Monday 1 April 2024 (01/04/2024)
0.3319
0.3319
0.3319
0.3319
0.3319

March

Friday 29 March 2024 (29/03/2024)
0.3321
0.3319
0.3321
0.3319
0.3320
Thursday 28 March 2024 (28/03/2024)
0.3330
0.3321
0.3330
0.3320
0.3325
Wednesday 27 March 2024 (27/03/2024)
0.3334
0.3330
0.3334
0.3329
0.3332
Tuesday 26 March 2024 (26/03/2024)
0.3335
0.3335
0.3339
0.3334
0.3337
Monday 25 March 2024 (25/03/2024)
0.3326
0.3335
0.3335
0.3326
0.3331
Friday 22 March 2024 (22/03/2024)
0.3344
0.3326
0.3344
0.3326
0.3335
Thursday 21 March 2024 (21/03/2024)
0.3344
0.3344
0.3359
0.3344
0.3351
Wednesday 20 March 2024 (20/03/2024)
0.3341
0.3343
0.3343
0.3335
0.3339
Tuesday 19 March 2024 (19/03/2024)
0.3344
0.3339
0.3344
0.3335
0.3339
Monday 18 March 2024 (18/03/2024)
0.3346
0.3344
0.3349
0.3344
0.3346
Friday 15 March 2024 (15/03/2024)
0.3349
0.3347
0.3349
0.3344
0.3347
Thursday 14 March 2024 (14/03/2024)
0.3362
0.3350
0.3363
0.3350
0.3356
Wednesday 13 March 2024 (13/03/2024)
0.3356
0.3362
0.3362
0.3356
0.3359
Tuesday 12 March 2024 (12/03/2024)
0.3357
0.3355
0.3359
0.3355
0.3357
Monday 11 March 2024 (11/03/2024)
0.3359
0.3357
0.3360
0.3357
0.3358
Friday 8 March 2024 (08/03/2024)
0.3359
0.3359
0.3363
0.3358
0.3360
Thursday 7 March 2024 (07/03/2024)
0.3350
0.3358
0.3358
0.3349
0.3354
Wednesday 6 March 2024 (06/03/2024)
0.3339
0.3350
0.3350
0.3339
0.3345
Tuesday 5 March 2024 (05/03/2024)
0.3340
0.3339
0.3340
0.3337
0.3338
Monday 4 March 2024 (04/03/2024)
0.3334
0.3340
0.3340
0.3334
0.3337
Friday 1 March 2024 (01/03/2024)
0.3328
0.3334
0.3334
0.3327
0.3330

February

Thursday 29 February 2024 (29/02/2024)
0.3333
0.3328
0.3334
0.3328
0.3331
Wednesday 28 February 2024 (28/02/2024)
0.3338
0.3333
0.3338
0.3329
0.3333
Tuesday 27 February 2024 (27/02/2024)
0.3339
0.3338
0.3341
0.3338
0.3339
Monday 26 February 2024 (26/02/2024)
0.3331
0.3339
0.3339
0.3331
0.3335
Friday 23 February 2024 (23/02/2024)
0.3332
0.3331
0.3332
0.3331
0.3332
Thursday 22 February 2024 (22/02/2024)
0.3327
0.3333
0.3340
0.3327
0.3333
Wednesday 21 February 2024 (21/02/2024)
0.3326
0.3327
0.3328
0.3323
0.3325
Tuesday 20 February 2024 (20/02/2024)
0.3319
0.3326
0.3326
0.3317
0.3322
Monday 19 February 2024 (19/02/2024)
0.3319
0.3319
0.3319
0.3317
0.3318
Friday 16 February 2024 (16/02/2024)
0.3315
0.3318
0.3319
0.3315
0.3317
Thursday 15 February 2024 (15/02/2024)
0.3305
0.3315
0.3315
0.3305
0.3310
Wednesday 14 February 2024 (14/02/2024)
0.3304
0.3305
0.3305
0.3300
0.3303
Tuesday 13 February 2024 (13/02/2024)
0.3317
0.3305
0.3319
0.3305
0.3312
Monday 12 February 2024 (12/02/2024)
0.3321
0.3317
0.3322
0.3315
0.3318
Friday 9 February 2024 (09/02/2024)
0.3318
0.3321
0.3321
0.3318
0.3319
Thursday 8 February 2024 (08/02/2024)
0.3316
0.3317
0.3319
0.3314
0.3316
Wednesday 7 February 2024 (07/02/2024)
0.3309
0.3316
0.3316
0.3309
0.3312
Tuesday 6 February 2024 (06/02/2024)
0.3307
0.3308
0.3309
0.3305
0.3307
Monday 5 February 2024 (05/02/2024)
0.3325
0.3307
0.3325
0.3307
0.3316
Friday 2 February 2024 (02/02/2024)
0.3336
0.3326
0.3345
0.3326
0.3335
Thursday 1 February 2024 (01/02/2024)
0.3334
0.3335
0.3335
0.3323
0.3329

January

Wednesday 31 January 2024 (31/01/2024)
0.3336
0.3334
0.3336
0.3331
0.3334
Tuesday 30 January 2024 (30/01/2024)
0.3330
0.3336
0.3336
0.3330
0.3333
Monday 29 January 2024 (29/01/2024)
0.3341
0.3329
0.3341
0.3328
0.3335
Friday 26 January 2024 (26/01/2024)
0.3339
0.3342
0.3345
0.3335
0.3340
Thursday 25 January 2024 (25/01/2024)
0.3350
0.3339
0.3350
0.3339
0.3345
Wednesday 24 January 2024 (24/01/2024)
0.3339
0.3351
0.3352
0.3339
0.3346
Tuesday 23 January 2024 (23/01/2024)
0.3350
0.3339
0.3352
0.3339
0.3346
Monday 22 January 2024 (22/01/2024)
0.3352
0.3351
0.3353
0.3351
0.3352
Friday 19 January 2024 (19/01/2024)
0.3346
0.3352
0.3352
0.3346
0.3349
Thursday 18 January 2024 (18/01/2024)
0.3348
0.3345
0.3353
0.3345
0.3349
Wednesday 17 January 2024 (17/01/2024)
0.3347
0.3347
0.3348
0.3345
0.3347
Tuesday 16 January 2024 (16/01/2024)
0.3365
0.3347
0.3365
0.3347
0.3356
Monday 15 January 2024 (15/01/2024)
0.3367
0.3365
0.3367
0.3365
0.3366
Friday 12 January 2024 (12/01/2024)
0.3371
0.3367
0.3373
0.3365
0.3369
Thursday 11 January 2024 (11/01/2024)
0.3371
0.3370
0.3375
0.3370
0.3372
Wednesday 10 January 2024 (10/01/2024)
0.3361
0.3370
0.3370
0.3361
0.3366
Tuesday 9 January 2024 (09/01/2024)
0.3367
0.3361
0.3368
0.3361
0.3364
Monday 8 January 2024 (08/01/2024)
0.3356
0.3367
0.3367
0.3356
0.3361
Friday 5 January 2024 (05/01/2024)
0.3367
0.3364
0.3368
0.3358
0.3363
Thursday 4 January 2024 (04/01/2024)
0.3358
0.3367
0.3368
0.3358
0.3363
Wednesday 3 January 2024 (03/01/2024)
0.3367
0.3358
0.3369
0.3357
0.3363
Tuesday 2 January 2024 (02/01/2024)
0.3397
0.3367
0.3397
0.3367
0.3382