Euro-Kuwaiti Dinar History: 2024

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.3416 on 25/09/2024

Lowest exchange rate of 2024: 0.3239 on 14/11/2024

Average exchange rate of 2024: 0.3332

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kuwaiti Dinar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.3254
0.3256
0.3256
0.3254
0.3255
Tuesday 19 November 2024 (19/11/2024)
0.3252
0.3254
0.3256
0.3249
0.3252
Monday 18 November 2024 (18/11/2024)
0.3245
0.3252
0.3252
0.3243
0.3247
Friday 15 November 2024 (15/11/2024)
0.3241
0.3245
0.3252
0.3241
0.3246
Thursday 14 November 2024 (14/11/2024)
0.3256
0.3241
0.3256
0.3239
0.3248
Wednesday 13 November 2024 (13/11/2024)
0.3264
0.3257
0.3269
0.3257
0.3263
Tuesday 12 November 2024 (12/11/2024)
0.3272
0.3264
0.3273
0.3263
0.3268
Monday 11 November 2024 (11/11/2024)
0.3293
0.3271
0.3293
0.3271
0.3282
Friday 8 November 2024 (08/11/2024)
0.3309
0.3294
0.3310
0.3294
0.3302
Thursday 7 November 2024 (07/11/2024)
0.3292
0.3309
0.3309
0.3292
0.3300
Wednesday 6 November 2024 (06/11/2024)
0.3344
0.3292
0.3345
0.3288
0.3316
Tuesday 5 November 2024 (05/11/2024)
0.3337
0.3344
0.3344
0.3334
0.3339
Monday 4 November 2024 (04/11/2024)
0.3328
0.3337
0.3341
0.3328
0.3334
Friday 1 November 2024 (01/11/2024)
0.3332
0.3327
0.3335
0.3327
0.3331

October

Thursday 31 October 2024 (31/10/2024)
0.3325
0.3331
0.3332
0.3325
0.3329
Wednesday 30 October 2024 (30/10/2024)
0.3314
0.3325
0.3325
0.3314
0.3319
Tuesday 29 October 2024 (29/10/2024)
0.3316
0.3314
0.3316
0.3311
0.3314
Monday 28 October 2024 (28/10/2024)
0.3312
0.3316
0.3317
0.3312
0.3314
Friday 25 October 2024 (25/10/2024)
0.3312
0.3312
0.3317
0.3312
0.3315
Thursday 24 October 2024 (24/10/2024)
0.3303
0.3312
0.3312
0.3303
0.3308
Wednesday 23 October 2024 (23/10/2024)
0.3312
0.3303
0.3312
0.3303
0.3308
Tuesday 22 October 2024 (22/10/2024)
0.3315
0.3313
0.3318
0.3313
0.3315
Monday 21 October 2024 (21/10/2024)
0.3328
0.3318
0.3328
0.3318
0.3323
Friday 18 October 2024 (18/10/2024)
0.3322
0.3328
0.3328
0.3321
0.3325
Thursday 17 October 2024 (17/10/2024)
0.3334
0.3322
0.3334
0.3322
0.3328
Wednesday 16 October 2024 (16/10/2024)
0.3339
0.3334
0.3340
0.3334
0.3337
Tuesday 15 October 2024 (15/10/2024)
0.3346
0.3339
0.3346
0.3339
0.3342
Monday 14 October 2024 (14/10/2024)
0.3353
0.3346
0.3353
0.3346
0.3350
Friday 11 October 2024 (11/10/2024)
0.3350
0.3353
0.3354
0.3350
0.3352
Thursday 10 October 2024 (10/10/2024)
0.3356
0.3350
0.3356
0.3350
0.3353
Wednesday 9 October 2024 (09/10/2024)
0.3365
0.3356
0.3365
0.3356
0.3361
Tuesday 8 October 2024 (08/10/2024)
0.3364
0.3365
0.3367
0.3364
0.3365
Monday 7 October 2024 (07/10/2024)
0.3364
0.3364
0.3364
0.3362
0.3363
Friday 4 October 2024 (04/10/2024)
0.3375
0.3364
0.3376
0.3364
0.3370
Thursday 3 October 2024 (03/10/2024)
0.3380
0.3375
0.3380
0.3375
0.3378
Wednesday 2 October 2024 (02/10/2024)
0.3383
0.3380
0.3384
0.3380
0.3382
Tuesday 1 October 2024 (01/10/2024)
0.3406
0.3383
0.3406
0.3383
0.3395

September

Monday 30 September 2024 (30/09/2024)
0.3406
0.3406
0.3415
0.3405
0.3410
Friday 27 September 2024 (27/09/2024)
0.3408
0.3406
0.3409
0.3406
0.3407
Thursday 26 September 2024 (26/09/2024)
0.3405
0.3408
0.3408
0.3402
0.3405
Wednesday 25 September 2024 (25/09/2024)
0.3404
0.3405
0.3416
0.3404
0.3410
Tuesday 24 September 2024 (24/09/2024)
0.3392
0.3404
0.3404
0.3389
0.3397
Monday 23 September 2024 (23/09/2024)
0.3405
0.3392
0.3405
0.3392
0.3399
Friday 20 September 2024 (20/09/2024)
0.3402
0.3405
0.3405
0.3402
0.3404
Thursday 19 September 2024 (19/09/2024)
0.3392
0.3402
0.3405
0.3389
0.3397
Wednesday 18 September 2024 (18/09/2024)
0.3392
0.3392
0.3393
0.3391
0.3392
Tuesday 17 September 2024 (17/09/2024)
0.3392
0.3392
0.3395
0.3392
0.3393
Monday 16 September 2024 (16/09/2024)
0.3384
0.3392
0.3392
0.3384
0.3388
Friday 13 September 2024 (13/09/2024)
0.3374
0.3383
0.3385
0.3374
0.3379
Thursday 12 September 2024 (12/09/2024)
0.3368
0.3374
0.3374
0.3366
0.3370
Wednesday 11 September 2024 (11/09/2024)
0.3369
0.3368
0.3376
0.3368
0.3372
Tuesday 10 September 2024 (10/09/2024)
0.3372
0.3369
0.3374
0.3369
0.3371
Monday 9 September 2024 (09/09/2024)
0.3387
0.3372
0.3387
0.3372
0.3380
Friday 6 September 2024 (06/09/2024)
0.3392
0.3388
0.3394
0.3388
0.3391
Thursday 5 September 2024 (05/09/2024)
0.3382
0.3391
0.3391
0.3382
0.3386
Wednesday 4 September 2024 (04/09/2024)
0.3374
0.3381
0.3381
0.3374
0.3377
Tuesday 3 September 2024 (03/09/2024)
0.3382
0.3373
0.3383
0.3371
0.3377
Monday 2 September 2024 (02/09/2024)
0.3380
0.3382
0.3382
0.3380
0.3381

August

Friday 30 August 2024 (30/08/2024)
0.3385
0.3380
0.3385
0.3380
0.3383
Thursday 29 August 2024 (29/08/2024)
0.3396
0.3386
0.3398
0.3386
0.3392
Wednesday 28 August 2024 (28/08/2024)
0.3411
0.3395
0.3411
0.3395
0.3403
Tuesday 27 August 2024 (27/08/2024)
0.3411
0.3411
0.3411
0.3409
0.3410
Monday 26 August 2024 (26/08/2024)
0.3409
0.3411
0.3412
0.3409
0.3410
Friday 23 August 2024 (23/08/2024)
0.3398
0.3408
0.3408
0.3397
0.3403
Thursday 22 August 2024 (22/08/2024)
0.3403
0.3399
0.3405
0.3399
0.3402
Wednesday 21 August 2024 (21/08/2024)
0.3395
0.3402
0.3402
0.3395
0.3399
Tuesday 20 August 2024 (20/08/2024)
0.3383
0.3395
0.3395
0.3383
0.3389
Monday 19 August 2024 (19/08/2024)
0.3368
0.3382
0.3382
0.3368
0.3375
Friday 16 August 2024 (16/08/2024)
0.3364
0.3368
0.3368
0.3363
0.3365
Thursday 15 August 2024 (15/08/2024)
0.3373
0.3365
0.3373
0.3365
0.3369
Wednesday 14 August 2024 (14/08/2024)
0.3357
0.3373
0.3374
0.3357
0.3365
Tuesday 13 August 2024 (13/08/2024)
0.3347
0.3356
0.3356
0.3346
0.3351
Monday 12 August 2024 (12/08/2024)
0.3343
0.3347
0.3347
0.3343
0.3345
Friday 9 August 2024 (09/08/2024)
0.3342
0.3343
0.3343
0.3342
0.3343
Thursday 8 August 2024 (08/08/2024)
0.3342
0.3342
0.3344
0.3341
0.3343
Wednesday 7 August 2024 (07/08/2024)
0.3339
0.3342
0.3342
0.3335
0.3339
Tuesday 6 August 2024 (06/08/2024)
0.3346
0.3338
0.3347
0.3333
0.3340
Monday 5 August 2024 (05/08/2024)
0.3325
0.3346
0.3347
0.3323
0.3335
Friday 2 August 2024 (02/08/2024)
0.3298
0.3324
0.3324
0.3298
0.3311
Thursday 1 August 2024 (01/08/2024)
0.3308
0.3298
0.3309
0.3296
0.3302

July

Wednesday 31 July 2024 (31/07/2024)
0.3306
0.3308
0.3312
0.3306
0.3309
Tuesday 30 July 2024 (30/07/2024)
0.3311
0.3306
0.3312
0.3306
0.3309
Monday 29 July 2024 (29/07/2024)
0.3321
0.3311
0.3321
0.3311
0.3316
Friday 26 July 2024 (26/07/2024)
0.3318
0.3321
0.3322
0.3318
0.3320
Thursday 25 July 2024 (25/07/2024)
0.3315
0.3319
0.3319
0.3314
0.3316
Wednesday 24 July 2024 (24/07/2024)
0.3319
0.3316
0.3319
0.3315
0.3317
Tuesday 23 July 2024 (23/07/2024)
0.3329
0.3319
0.3330
0.3319
0.3324
Monday 22 July 2024 (22/07/2024)
0.3328
0.3329
0.3329
0.3328
0.3328
Friday 19 July 2024 (19/07/2024)
0.3334
0.3328
0.3334
0.3328
0.3331
Thursday 18 July 2024 (18/07/2024)
0.3341
0.3334
0.3342
0.3334
0.3338
Wednesday 17 July 2024 (17/07/2024)
0.3331
0.3341
0.3342
0.3331
0.3337
Tuesday 16 July 2024 (16/07/2024)
0.3333
0.3331
0.3333
0.3330
0.3331
Monday 15 July 2024 (15/07/2024)
0.3333
0.3333
0.3335
0.3331
0.3333
Friday 12 July 2024 (12/07/2024)
0.3323
0.3333
0.3333
0.3323
0.3328
Thursday 11 July 2024 (11/07/2024)
0.3313
0.3323
0.3324
0.3313
0.3318
Wednesday 10 July 2024 (10/07/2024)
0.3310
0.3313
0.3313
0.3310
0.3312
Tuesday 9 July 2024 (09/07/2024)
0.3313
0.3310
0.3314
0.3310
0.3312
Monday 8 July 2024 (08/07/2024)
0.3316
0.3314
0.3316
0.3314
0.3315
Friday 5 July 2024 (05/07/2024)
0.3310
0.3316
0.3316
0.3310
0.3313
Thursday 4 July 2024 (04/07/2024)
0.3304
0.3310
0.3310
0.3304
0.3307
Wednesday 3 July 2024 (03/07/2024)
0.3291
0.3304
0.3304
0.3291
0.3298
Tuesday 2 July 2024 (02/07/2024)
0.3292
0.3291
0.3292
0.3286
0.3289
Monday 1 July 2024 (01/07/2024)
0.3286
0.3292
0.3294
0.3286
0.3290

June

Friday 28 June 2024 (28/06/2024)
0.3284
0.3286
0.3286
0.3281
0.3284
Thursday 27 June 2024 (27/06/2024)
0.3277
0.3284
0.3284
0.3276
0.3280
Wednesday 26 June 2024 (26/06/2024)
0.3285
0.3277
0.3285
0.3277
0.3281
Tuesday 25 June 2024 (25/06/2024)
0.3291
0.3285
0.3292
0.3284
0.3288
Monday 24 June 2024 (24/06/2024)
0.3279
0.3291
0.3291
0.3279
0.3285
Friday 21 June 2024 (21/06/2024)
0.3285
0.3279
0.3285
0.3277
0.3281
Thursday 20 June 2024 (20/06/2024)
0.3295
0.3285
0.3295
0.3285
0.3290
Wednesday 19 June 2024 (19/06/2024)
0.3292
0.3295
0.3296
0.3292
0.3294
Tuesday 18 June 2024 (18/06/2024)
0.3289
0.3292
0.3292
0.3286
0.3289
Monday 17 June 2024 (17/06/2024)
0.3280
0.3289
0.3289
0.3280
0.3285
Friday 14 June 2024 (14/06/2024)
0.3298
0.3280
0.3298
0.3278
0.3288
Thursday 13 June 2024 (13/06/2024)
0.3313
0.3298
0.3313
0.3298
0.3306
Wednesday 12 June 2024 (12/06/2024)
0.3293
0.3314
0.3314
0.3293
0.3304
Tuesday 11 June 2024 (11/06/2024)
0.3298
0.3293
0.3302
0.3292
0.3297
Monday 10 June 2024 (10/06/2024)
0.3321
0.3298
0.3321
0.3295
0.3308
Friday 7 June 2024 (07/06/2024)
0.3335
0.3320
0.3337
0.3320
0.3329
Thursday 6 June 2024 (06/06/2024)
0.3331
0.3335
0.3335
0.3331
0.3333
Wednesday 5 June 2024 (05/06/2024)
0.3332
0.3331
0.3333
0.3330
0.3332
Tuesday 4 June 2024 (04/06/2024)
0.3336
0.3332
0.3342
0.3329
0.3336
Monday 3 June 2024 (03/06/2024)
0.3330
0.3335
0.3335
0.3325
0.3330

May

Friday 31 May 2024 (31/05/2024)
0.3323
0.3330
0.3332
0.3321
0.3327
Thursday 30 May 2024 (30/05/2024)
0.3320
0.3323
0.3324
0.3315
0.3319
Wednesday 29 May 2024 (29/05/2024)
0.3334
0.3320
0.3334
0.3320
0.3327
Tuesday 28 May 2024 (28/05/2024)
0.3332
0.3335
0.3339
0.3332
0.3336
Monday 27 May 2024 (27/05/2024)
0.3330
0.3332
0.3334
0.3330
0.3332
Friday 24 May 2024 (24/05/2024)
0.3323
0.3330
0.3330
0.3320
0.3325
Thursday 23 May 2024 (23/05/2024)
0.3325
0.3324
0.3330
0.3323
0.3327
Wednesday 22 May 2024 (22/05/2024)
0.3332
0.3325
0.3332
0.3325
0.3329
Tuesday 21 May 2024 (21/05/2024)
0.3334
0.3332
0.3335
0.3332
0.3333
Monday 20 May 2024 (20/05/2024)
0.3338
0.3334
0.3339
0.3334
0.3337
Friday 17 May 2024 (17/05/2024)
0.3338
0.3338
0.3338
0.3330
0.3334
Thursday 16 May 2024 (16/05/2024)
0.3338
0.3338
0.3343
0.3337
0.3340
Wednesday 15 May 2024 (15/05/2024)
0.3325
0.3337
0.3337
0.3325
0.3331
Tuesday 14 May 2024 (14/05/2024)
0.3319
0.3325
0.3325
0.3317
0.3321
Monday 13 May 2024 (13/05/2024)
0.3314
0.3319
0.3319
0.3313
0.3316
Friday 10 May 2024 (10/05/2024)
0.3311
0.3314
0.3315
0.3311
0.3313
Thursday 9 May 2024 (09/05/2024)
0.3305
0.3311
0.3311
0.3302
0.3306
Wednesday 8 May 2024 (08/05/2024)
0.3308
0.3305
0.3308
0.3304
0.3306
Tuesday 7 May 2024 (07/05/2024)
0.3312
0.3308
0.3312
0.3308
0.3310
Monday 6 May 2024 (06/05/2024)
0.3309
0.3312
0.3313
0.3309
0.3311
Friday 3 May 2024 (03/05/2024)
0.3296
0.3309
0.3309
0.3296
0.3303
Thursday 2 May 2024 (02/05/2024)
0.3290
0.3296
0.3296
0.3290
0.3293
Wednesday 1 May 2024 (01/05/2024)
0.3294
0.3289
0.3294
0.3289
0.3291

April

Tuesday 30 April 2024 (30/04/2024)
0.3300
0.3294
0.3302
0.3294
0.3298
Monday 29 April 2024 (29/04/2024)
0.3299
0.3300
0.3300
0.3298
0.3299
Friday 26 April 2024 (26/04/2024)
0.3301
0.3298
0.3304
0.3298
0.3301
Thursday 25 April 2024 (25/04/2024)
0.3293
0.3301
0.3301
0.3293
0.3297
Wednesday 24 April 2024 (24/04/2024)
0.3294
0.3293
0.3297
0.3292
0.3295
Tuesday 23 April 2024 (23/04/2024)
0.3283
0.3294
0.3294
0.3283
0.3288
Monday 22 April 2024 (22/04/2024)
0.3285
0.3283
0.3286
0.3280
0.3283
Friday 19 April 2024 (19/04/2024)
0.3285
0.3285
0.3285
0.3282
0.3283
Thursday 18 April 2024 (18/04/2024)
0.3283
0.3285
0.3290
0.3283
0.3287
Wednesday 17 April 2024 (17/04/2024)
0.3274
0.3283
0.3283
0.3273
0.3278
Tuesday 16 April 2024 (16/04/2024)
0.3278
0.3275
0.3278
0.3274
0.3276
Monday 15 April 2024 (15/04/2024)
0.3277
0.3279
0.3284
0.3277
0.3280
Friday 12 April 2024 (12/04/2024)
0.3301
0.3277
0.3302
0.3277
0.3289
Thursday 11 April 2024 (11/04/2024)
0.3308
0.3301
0.3308
0.3301
0.3305
Wednesday 10 April 2024 (10/04/2024)
0.3338
0.3308
0.3338
0.3308
0.3323
Tuesday 9 April 2024 (09/04/2024)
0.3336
0.3339
0.3342
0.3336
0.3339
Monday 8 April 2024 (08/04/2024)
0.3334
0.3335
0.3335
0.3331
0.3333
Friday 5 April 2024 (05/04/2024)
0.3339
0.3331
0.3339
0.3330
0.3335
Thursday 4 April 2024 (04/04/2024)
0.3327
0.3339
0.3340
0.3327
0.3333
Wednesday 3 April 2024 (03/04/2024)
0.3312
0.3327
0.3327
0.3312
0.3319
Tuesday 2 April 2024 (02/04/2024)
0.3319
0.3312
0.3319
0.3309
0.3314
Monday 1 April 2024 (01/04/2024)
0.3319
0.3319
0.3319
0.3319
0.3319

March

Friday 29 March 2024 (29/03/2024)
0.3321
0.3319
0.3321
0.3319
0.3320
Thursday 28 March 2024 (28/03/2024)
0.3330
0.3321
0.3330
0.3320
0.3325
Wednesday 27 March 2024 (27/03/2024)
0.3334
0.3330
0.3334
0.3329
0.3332
Tuesday 26 March 2024 (26/03/2024)
0.3335
0.3335
0.3339
0.3334
0.3337
Monday 25 March 2024 (25/03/2024)
0.3326
0.3335
0.3335
0.3326
0.3331
Friday 22 March 2024 (22/03/2024)
0.3344
0.3326
0.3344
0.3326
0.3335
Thursday 21 March 2024 (21/03/2024)
0.3344
0.3344
0.3359
0.3344
0.3351
Wednesday 20 March 2024 (20/03/2024)
0.3341
0.3343
0.3343
0.3335
0.3339
Tuesday 19 March 2024 (19/03/2024)
0.3344
0.3339
0.3344
0.3335
0.3339
Monday 18 March 2024 (18/03/2024)
0.3346
0.3344
0.3349
0.3344
0.3346
Friday 15 March 2024 (15/03/2024)
0.3349
0.3347
0.3349
0.3344
0.3347
Thursday 14 March 2024 (14/03/2024)
0.3362
0.3350
0.3363
0.3350
0.3356
Wednesday 13 March 2024 (13/03/2024)
0.3356
0.3362
0.3362
0.3356
0.3359
Tuesday 12 March 2024 (12/03/2024)
0.3357
0.3355
0.3359
0.3355
0.3357
Monday 11 March 2024 (11/03/2024)
0.3359
0.3357
0.3360
0.3357
0.3358
Friday 8 March 2024 (08/03/2024)
0.3359
0.3359
0.3363
0.3358
0.3360
Thursday 7 March 2024 (07/03/2024)
0.3350
0.3358
0.3358
0.3349
0.3354
Wednesday 6 March 2024 (06/03/2024)
0.3339
0.3350
0.3350
0.3339
0.3345
Tuesday 5 March 2024 (05/03/2024)
0.3340
0.3339
0.3340
0.3337
0.3338
Monday 4 March 2024 (04/03/2024)
0.3334
0.3340
0.3340
0.3334
0.3337
Friday 1 March 2024 (01/03/2024)
0.3328
0.3334
0.3334
0.3327
0.3330

February

Thursday 29 February 2024 (29/02/2024)
0.3333
0.3328
0.3334
0.3328
0.3331
Wednesday 28 February 2024 (28/02/2024)
0.3338
0.3333
0.3338
0.3329
0.3333
Tuesday 27 February 2024 (27/02/2024)
0.3339
0.3338
0.3341
0.3338
0.3339
Monday 26 February 2024 (26/02/2024)
0.3331
0.3339
0.3339
0.3331
0.3335
Friday 23 February 2024 (23/02/2024)
0.3332
0.3331
0.3332
0.3331
0.3332
Thursday 22 February 2024 (22/02/2024)
0.3327
0.3333
0.3340
0.3327
0.3333
Wednesday 21 February 2024 (21/02/2024)
0.3326
0.3327
0.3328
0.3323
0.3325
Tuesday 20 February 2024 (20/02/2024)
0.3319
0.3326
0.3326
0.3317
0.3322
Monday 19 February 2024 (19/02/2024)
0.3319
0.3319
0.3319
0.3317
0.3318
Friday 16 February 2024 (16/02/2024)
0.3315
0.3318
0.3319
0.3315
0.3317
Thursday 15 February 2024 (15/02/2024)
0.3305
0.3315
0.3315
0.3305
0.3310
Wednesday 14 February 2024 (14/02/2024)
0.3304
0.3305
0.3305
0.3300
0.3303
Tuesday 13 February 2024 (13/02/2024)
0.3317
0.3305
0.3319
0.3305
0.3312
Monday 12 February 2024 (12/02/2024)
0.3321
0.3317
0.3322
0.3315
0.3318
Friday 9 February 2024 (09/02/2024)
0.3318
0.3321
0.3321
0.3318
0.3319
Thursday 8 February 2024 (08/02/2024)
0.3316
0.3317
0.3319
0.3314
0.3316
Wednesday 7 February 2024 (07/02/2024)
0.3309
0.3316
0.3316
0.3309
0.3312
Tuesday 6 February 2024 (06/02/2024)
0.3307
0.3308
0.3309
0.3305
0.3307
Monday 5 February 2024 (05/02/2024)
0.3325
0.3307
0.3325
0.3307
0.3316
Friday 2 February 2024 (02/02/2024)
0.3336
0.3326
0.3345
0.3326
0.3335
Thursday 1 February 2024 (01/02/2024)
0.3334
0.3335
0.3335
0.3323
0.3329

January

Wednesday 31 January 2024 (31/01/2024)
0.3336
0.3334
0.3336
0.3331
0.3334
Tuesday 30 January 2024 (30/01/2024)
0.3330
0.3336
0.3336
0.3330
0.3333
Monday 29 January 2024 (29/01/2024)
0.3341
0.3329
0.3341
0.3328
0.3335
Friday 26 January 2024 (26/01/2024)
0.3339
0.3342
0.3345
0.3335
0.3340
Thursday 25 January 2024 (25/01/2024)
0.3350
0.3339
0.3350
0.3339
0.3345
Wednesday 24 January 2024 (24/01/2024)
0.3339
0.3351
0.3352
0.3339
0.3346
Tuesday 23 January 2024 (23/01/2024)
0.3350
0.3339
0.3352
0.3339
0.3346
Monday 22 January 2024 (22/01/2024)
0.3352
0.3351
0.3353
0.3351
0.3352
Friday 19 January 2024 (19/01/2024)
0.3346
0.3352
0.3352
0.3346
0.3349
Thursday 18 January 2024 (18/01/2024)
0.3348
0.3345
0.3353
0.3345
0.3349
Wednesday 17 January 2024 (17/01/2024)
0.3347
0.3347
0.3348
0.3345
0.3347
Tuesday 16 January 2024 (16/01/2024)
0.3365
0.3347
0.3365
0.3347
0.3356
Monday 15 January 2024 (15/01/2024)
0.3367
0.3365
0.3367
0.3365
0.3366
Friday 12 January 2024 (12/01/2024)
0.3371
0.3367
0.3373
0.3365
0.3369
Thursday 11 January 2024 (11/01/2024)
0.3371
0.3370
0.3375
0.3370
0.3372
Wednesday 10 January 2024 (10/01/2024)
0.3361
0.3370
0.3370
0.3361
0.3366
Tuesday 9 January 2024 (09/01/2024)
0.3367
0.3361
0.3368
0.3361
0.3364
Monday 8 January 2024 (08/01/2024)
0.3356
0.3367
0.3367
0.3356
0.3361
Friday 5 January 2024 (05/01/2024)
0.3367
0.3364
0.3368
0.3358
0.3363
Thursday 4 January 2024 (04/01/2024)
0.3358
0.3367
0.3368
0.3358
0.3363
Wednesday 3 January 2024 (03/01/2024)
0.3367
0.3358
0.3369
0.3357
0.3363
Tuesday 2 January 2024 (02/01/2024)
0.3397
0.3367
0.3397
0.3367
0.3382