Euro-Kuwaiti Dinar History: 2023

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.3447, reached on 18/07/2023

The lowest level of 2023 was 0.3222 reached 06/01/2023

The average level of 2023 was 0.3324

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/KWD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3405
0.3397
0.3405
0.3397
0.3401
Thursday 28 December 2023 (28/12/2023)
0.3408
0.3406
0.3415
0.3406
0.3410
Wednesday 27 December 2023 (27/12/2023)
0.3386
0.3408
0.3408
0.3386
0.3397
Friday 22 December 2023 (22/12/2023)
0.3378
0.3385
0.3388
0.3378
0.3383
Thursday 21 December 2023 (21/12/2023)
0.3367
0.3378
0.3378
0.3367
0.3372
Wednesday 20 December 2023 (20/12/2023)
0.3374
0.3368
0.3375
0.3365
0.3370
Tuesday 19 December 2023 (19/12/2023)
0.3359
0.3374
0.3374
0.3359
0.3366
Monday 18 December 2023 (18/12/2023)
0.3359
0.3359
0.3359
0.3358
0.3359
Friday 15 December 2023 (15/12/2023)
0.3366
0.3359
0.3370
0.3359
0.3364
Thursday 14 December 2023 (14/12/2023)
0.3329
0.3365
0.3365
0.3329
0.3347
Wednesday 13 December 2023 (13/12/2023)
0.3328
0.3328
0.3328
0.3326
0.3327
Tuesday 12 December 2023 (12/12/2023)
0.3319
0.3328
0.3330
0.3319
0.3324
Monday 11 December 2023 (11/12/2023)
0.3324
0.3319
0.3324
0.3318
0.3321
Friday 8 December 2023 (08/12/2023)
0.3326
0.3320
0.3326
0.3320
0.3323
Thursday 7 December 2023 (07/12/2023)
0.3326
0.3326
0.3326
0.3321
0.3324
Wednesday 6 December 2023 (06/12/2023)
0.3336
0.3326
0.3336
0.3326
0.3331
Tuesday 5 December 2023 (05/12/2023)
0.3348
0.3336
0.3349
0.3336
0.3342
Monday 4 December 2023 (04/12/2023)
0.3359
0.3348
0.3360
0.3348
0.3354
Friday 1 December 2023 (01/12/2023)
0.3366
0.3360
0.3368
0.3360
0.3364

November

Thursday 30 November 2023 (30/11/2023)
0.3386
0.3367
0.3386
0.3367
0.3376
Wednesday 29 November 2023 (29/11/2023)
0.3390
0.3386
0.3391
0.3386
0.3389
Tuesday 28 November 2023 (28/11/2023)
0.3375
0.3386
0.3386
0.3375
0.3380
Monday 27 November 2023 (27/11/2023)
0.3371
0.3374
0.3376
0.3371
0.3374
Friday 24 November 2023 (24/11/2023)
0.3362
0.3371
0.3371
0.3361
0.3366
Thursday 23 November 2023 (23/11/2023)
0.3356
0.3362
0.3362
0.3356
0.3359
Wednesday 22 November 2023 (22/11/2023)
0.3366
0.3356
0.3366
0.3356
0.3361
Tuesday 21 November 2023 (21/11/2023)
0.3371
0.3366
0.3375
0.3366
0.3371
Monday 20 November 2023 (20/11/2023)
0.3357
0.3371
0.3371
0.3357
0.3364
Friday 17 November 2023 (17/11/2023)
0.3348
0.3356
0.3356
0.3347
0.3351
Thursday 16 November 2023 (16/11/2023)
0.3347
0.3348
0.3350
0.3345
0.3347
Wednesday 15 November 2023 (15/11/2023)
0.3338
0.3347
0.3352
0.3338
0.3345
Tuesday 14 November 2023 (14/11/2023)
0.3303
0.3335
0.3335
0.3303
0.3319
Monday 13 November 2023 (13/11/2023)
0.3297
0.3302
0.3302
0.3297
0.3299
Friday 10 November 2023 (10/11/2023)
0.3300
0.3297
0.3300
0.3295
0.3298
Thursday 9 November 2023 (09/11/2023)
0.3303
0.3301
0.3306
0.3301
0.3303
Wednesday 8 November 2023 (08/11/2023)
0.3300
0.3302
0.3302
0.3296
0.3299
Tuesday 7 November 2023 (07/11/2023)
0.3312
0.3300
0.3312
0.3297
0.3305
Monday 6 November 2023 (06/11/2023)
0.3305
0.3313
0.3318
0.3305
0.3311
Friday 3 November 2023 (03/11/2023)
0.3283
0.3304
0.3304
0.3282
0.3293
Thursday 2 November 2023 (02/11/2023)
0.3260
0.3284
0.3286
0.3260
0.3273
Wednesday 1 November 2023 (01/11/2023)
0.3279
0.3259
0.3279
0.3259
0.3269

October

Tuesday 31 October 2023 (31/10/2023)
0.3277
0.3279
0.3295
0.3277
0.3286
Monday 30 October 2023 (30/10/2023)
0.3266
0.3277
0.3277
0.3266
0.3271
Friday 27 October 2023 (27/10/2023)
0.3261
0.3266
0.3266
0.3261
0.3264
Thursday 26 October 2023 (26/10/2023)
0.3269
0.3261
0.3269
0.3259
0.3264
Wednesday 25 October 2023 (25/10/2023)
0.3277
0.3269
0.3277
0.3269
0.3273
Tuesday 24 October 2023 (24/10/2023)
0.3280
0.3277
0.3284
0.3277
0.3280
Monday 23 October 2023 (23/10/2023)
0.3274
0.3279
0.3279
0.3273
0.3276
Friday 20 October 2023 (20/10/2023)
0.3271
0.3274
0.3274
0.3270
0.3272
Thursday 19 October 2023 (19/10/2023)
0.3261
0.3270
0.3270
0.3259
0.3265
Wednesday 18 October 2023 (18/10/2023)
0.3270
0.3261
0.3272
0.3261
0.3266
Tuesday 17 October 2023 (17/10/2023)
0.3263
0.3270
0.3270
0.3263
0.3266
Monday 16 October 2023 (16/10/2023)
0.3254
0.3262
0.3262
0.3254
0.3258
Friday 13 October 2023 (13/10/2023)
0.3266
0.3254
0.3266
0.3254
0.3260
Thursday 12 October 2023 (12/10/2023)
0.3280
0.3267
0.3284
0.3267
0.3275
Wednesday 11 October 2023 (11/10/2023)
0.3276
0.3280
0.3280
0.3276
0.3278
Tuesday 10 October 2023 (10/10/2023)
0.3262
0.3276
0.3276
0.3262
0.3269
Monday 9 October 2023 (09/10/2023)
0.3266
0.3262
0.3266
0.3257
0.3261
Friday 6 October 2023 (06/10/2023)
0.3258
0.3266
0.3266
0.3258
0.3262
Thursday 5 October 2023 (05/10/2023)
0.3250
0.3257
0.3257
0.3250
0.3254
Wednesday 4 October 2023 (04/10/2023)
0.3238
0.3250
0.3250
0.3236
0.3243
Tuesday 3 October 2023 (03/10/2023)
0.3248
0.3238
0.3248
0.3238
0.3243
Monday 2 October 2023 (02/10/2023)
0.3271
0.3249
0.3271
0.3249
0.3260

September

Friday 29 September 2023 (29/09/2023)
0.3263
0.3272
0.3278
0.3263
0.3270
Thursday 28 September 2023 (28/09/2023)
0.3254
0.3263
0.3263
0.3250
0.3257
Wednesday 27 September 2023 (27/09/2023)
0.3271
0.3254
0.3271
0.3254
0.3263
Tuesday 26 September 2023 (26/09/2023)
0.3277
0.3272
0.3277
0.3272
0.3274
Monday 25 September 2023 (25/09/2023)
0.3290
0.3278
0.3290
0.3278
0.3284
Friday 22 September 2023 (22/09/2023)
0.3292
0.3290
0.3292
0.3287
0.3290
Thursday 21 September 2023 (21/09/2023)
0.3303
0.3292
0.3303
0.3289
0.3296
Wednesday 20 September 2023 (20/09/2023)
0.3300
0.3305
0.3306
0.3299
0.3303
Tuesday 19 September 2023 (19/09/2023)
0.3299
0.3300
0.3305
0.3299
0.3302
Monday 18 September 2023 (18/09/2023)
0.3296
0.3299
0.3299
0.3295
0.3297
Friday 15 September 2023 (15/09/2023)
0.3297
0.3296
0.3297
0.3290
0.3293
Thursday 14 September 2023 (14/09/2023)
0.3314
0.3298
0.3315
0.3298
0.3307
Wednesday 13 September 2023 (13/09/2023)
0.3311
0.3314
0.3317
0.3311
0.3314
Tuesday 12 September 2023 (12/09/2023)
0.3315
0.3311
0.3316
0.3308
0.3312
Monday 11 September 2023 (11/09/2023)
0.3302
0.3315
0.3315
0.3302
0.3308
Friday 8 September 2023 (08/09/2023)
0.3301
0.3302
0.3304
0.3301
0.3302
Thursday 7 September 2023 (07/09/2023)
0.3310
0.3302
0.3310
0.3302
0.3306
Wednesday 6 September 2023 (06/09/2023)
0.3309
0.3310
0.3314
0.3309
0.3311
Tuesday 5 September 2023 (05/09/2023)
0.3330
0.3309
0.3330
0.3309
0.3319
Monday 4 September 2023 (04/09/2023)
0.3330
0.3330
0.3332
0.3330
0.3331
Friday 1 September 2023 (01/09/2023)
0.3346
0.3330
0.3346
0.3330
0.3338

August

Thursday 31 August 2023 (31/08/2023)
0.3362
0.3346
0.3365
0.3346
0.3355
Wednesday 30 August 2023 (30/08/2023)
0.3356
0.3362
0.3362
0.3356
0.3359
Tuesday 29 August 2023 (29/08/2023)
0.3335
0.3333
0.3339
0.3333
0.3336
Monday 28 August 2023 (28/08/2023)
0.3334
0.3335
0.3335
0.3334
0.3334
Friday 25 August 2023 (25/08/2023)
0.3339
0.3334
0.3339
0.3333
0.3336
Thursday 24 August 2023 (24/08/2023)
0.3345
0.3339
0.3349
0.3339
0.3344
Wednesday 23 August 2023 (23/08/2023)
0.3347
0.3345
0.3347
0.3338
0.3343
Tuesday 22 August 2023 (22/08/2023)
0.3358
0.3347
0.3361
0.3347
0.3354
Monday 21 August 2023 (21/08/2023)
0.3349
0.3358
0.3359
0.3349
0.3354
Thursday 17 August 2023 (17/08/2023)
0.3354
0.3349
0.3354
0.3348
0.3351
Wednesday 16 August 2023 (16/08/2023)
0.3359
0.3355
0.3360
0.3355
0.3357
Tuesday 15 August 2023 (15/08/2023)
0.3361
0.3359
0.3363
0.3358
0.3360
Monday 14 August 2023 (14/08/2023)
0.3372
0.3361
0.3372
0.3361
0.3366
Friday 11 August 2023 (11/08/2023)
0.3384
0.3373
0.3384
0.3373
0.3379
Thursday 10 August 2023 (10/08/2023)
0.3377
0.3385
0.3391
0.3377
0.3384
Wednesday 9 August 2023 (09/08/2023)
0.3371
0.3377
0.3377
0.3371
0.3374
Tuesday 8 August 2023 (08/08/2023)
0.3382
0.3370
0.3382
0.3369
0.3376
Monday 7 August 2023 (07/08/2023)
0.3380
0.3382
0.3382
0.3375
0.3378
Friday 4 August 2023 (04/08/2023)
0.3366
0.3379
0.3379
0.3366
0.3372
Thursday 3 August 2023 (03/08/2023)
0.3372
0.3366
0.3372
0.3364
0.3368
Wednesday 2 August 2023 (02/08/2023)
0.3376
0.3372
0.3380
0.3372
0.3376
Tuesday 1 August 2023 (01/08/2023)
0.3383
0.3376
0.3383
0.3375
0.3379

July

Monday 31 July 2023 (31/07/2023)
0.3382
0.3383
0.3389
0.3382
0.3386
Friday 28 July 2023 (28/07/2023)
0.3386
0.3383
0.3386
0.3372
0.3379
Thursday 27 July 2023 (27/07/2023)
0.3400
0.3387
0.3416
0.3387
0.3401
Wednesday 26 July 2023 (26/07/2023)
0.3391
0.3400
0.3401
0.3391
0.3396
Tuesday 25 July 2023 (25/07/2023)
0.3400
0.3391
0.3400
0.3390
0.3395
Monday 24 July 2023 (24/07/2023)
0.3416
0.3400
0.3416
0.3400
0.3408
Friday 21 July 2023 (21/07/2023)
0.3422
0.3416
0.3422
0.3415
0.3419
Thursday 20 July 2023 (20/07/2023)
0.3435
0.3422
0.3438
0.3422
0.3430
Wednesday 19 July 2023 (19/07/2023)
0.3441
0.3435
0.3441
0.3435
0.3438
Tuesday 18 July 2023 (18/07/2023)
0.3445
0.3441
0.3447
0.3441
0.3444
Monday 17 July 2023 (17/07/2023)
0.3439
0.3445
0.3445
0.3439
0.3442
Friday 14 July 2023 (14/07/2023)
0.3429
0.3439
0.3439
0.3429
0.3434
Thursday 13 July 2023 (13/07/2023)
0.3404
0.3429
0.3429
0.3404
0.3416
Wednesday 12 July 2023 (12/07/2023)
0.3378
0.3404
0.3404
0.3378
0.3391
Tuesday 11 July 2023 (11/07/2023)
0.3372
0.3378
0.3380
0.3372
0.3376
Monday 10 July 2023 (10/07/2023)
0.3360
0.3372
0.3372
0.3360
0.3366
Friday 7 July 2023 (07/07/2023)
0.3344
0.3360
0.3360
0.3344
0.3352
Thursday 6 July 2023 (06/07/2023)
0.3339
0.3344
0.3345
0.3335
0.3340
Wednesday 5 July 2023 (05/07/2023)
0.3346
0.3340
0.3346
0.3340
0.3343
Tuesday 4 July 2023 (04/07/2023)
0.3353
0.3346
0.3354
0.3346
0.3350
Monday 3 July 2023 (03/07/2023)
0.3351
0.3353
0.3353
0.3349
0.3351

June

Friday 30 June 2023 (30/06/2023)
0.3348
0.3350
0.3350
0.3338
0.3344
Thursday 29 June 2023 (29/06/2023)
0.3359
0.3349
0.3359
0.3349
0.3354
Wednesday 28 June 2023 (28/06/2023)
0.3367
0.3359
0.3367
0.3359
0.3363
Tuesday 27 June 2023 (27/06/2023)
0.3352
0.3367
0.3367
0.3352
0.3359
Monday 26 June 2023 (26/06/2023)
0.3348
0.3352
0.3353
0.3347
0.3350
Friday 23 June 2023 (23/06/2023)
0.3370
0.3348
0.3370
0.3342
0.3356
Thursday 22 June 2023 (22/06/2023)
0.3367
0.3370
0.3379
0.3367
0.3373
Wednesday 21 June 2023 (21/06/2023)
0.3353
0.3366
0.3366
0.3353
0.3359
Tuesday 20 June 2023 (20/06/2023)
0.3354
0.3353
0.3356
0.3353
0.3354
Monday 19 June 2023 (19/06/2023)
0.3358
0.3354
0.3358
0.3353
0.3356
Friday 16 June 2023 (16/06/2023)
0.3349
0.3358
0.3362
0.3349
0.3355
Thursday 15 June 2023 (15/06/2023)
0.3327
0.3349
0.3349
0.3325
0.3337
Wednesday 14 June 2023 (14/06/2023)
0.3318
0.3327
0.3327
0.3316
0.3322
Tuesday 13 June 2023 (13/06/2023)
0.3307
0.3317
0.3319
0.3307
0.3313
Monday 12 June 2023 (12/06/2023)
0.3304
0.3307
0.3310
0.3304
0.3307
Friday 9 June 2023 (09/06/2023)
0.3311
0.3305
0.3314
0.3305
0.3309
Thursday 8 June 2023 (08/06/2023)
0.3294
0.3310
0.3310
0.3293
0.3302
Wednesday 7 June 2023 (07/06/2023)
0.3289
0.3294
0.3297
0.3289
0.3293
Tuesday 6 June 2023 (06/06/2023)
0.3295
0.3289
0.3297
0.3289
0.3293
Monday 5 June 2023 (05/06/2023)
0.3299
0.3295
0.3299
0.3290
0.3295
Friday 2 June 2023 (02/06/2023)
0.3304
0.3300
0.3311
0.3300
0.3305
Thursday 1 June 2023 (01/06/2023)
0.3284
0.3303
0.3303
0.3284
0.3294

May

Wednesday 31 May 2023 (31/05/2023)
0.3299
0.3284
0.3299
0.3283
0.3291
Tuesday 30 May 2023 (30/05/2023)
0.3296
0.3299
0.3301
0.3293
0.3297
Monday 29 May 2023 (29/05/2023)
0.3303
0.3296
0.3303
0.3296
0.3299
Friday 26 May 2023 (26/05/2023)
0.3298
0.3300
0.3305
0.3298
0.3302
Thursday 25 May 2023 (25/05/2023)
0.3307
0.3298
0.3307
0.3298
0.3303
Wednesday 24 May 2023 (24/05/2023)
0.3311
0.3308
0.3312
0.3306
0.3309
Tuesday 23 May 2023 (23/05/2023)
0.3323
0.3311
0.3323
0.3311
0.3317
Monday 22 May 2023 (22/05/2023)
0.3319
0.3322
0.3323
0.3319
0.3321
Friday 19 May 2023 (19/05/2023)
0.3313
0.3319
0.3320
0.3310
0.3315
Thursday 18 May 2023 (18/05/2023)
0.3327
0.3313
0.3329
0.3313
0.3321
Wednesday 17 May 2023 (17/05/2023)
0.3338
0.3327
0.3338
0.3326
0.3332
Tuesday 16 May 2023 (16/05/2023)
0.3338
0.3338
0.3344
0.3338
0.3341
Monday 15 May 2023 (15/05/2023)
0.3334
0.3338
0.3338
0.3334
0.3336
Friday 12 May 2023 (12/05/2023)
0.3348
0.3334
0.3349
0.3334
0.3341
Thursday 11 May 2023 (11/05/2023)
0.3362
0.3348
0.3364
0.3348
0.3356
Wednesday 10 May 2023 (10/05/2023)
0.3362
0.3362
0.3363
0.3358
0.3360
Tuesday 9 May 2023 (09/05/2023)
0.3379
0.3362
0.3379
0.3362
0.3370
Monday 8 May 2023 (08/05/2023)
0.3375
0.3379
0.3386
0.3375
0.3380
Friday 5 May 2023 (05/05/2023)
0.3378
0.3375
0.3379
0.3373
0.3376
Thursday 4 May 2023 (04/05/2023)
0.3384
0.3378
0.3390
0.3378
0.3384
Wednesday 3 May 2023 (03/05/2023)
0.3367
0.3384
0.3384
0.3367
0.3375
Tuesday 2 May 2023 (02/05/2023)
0.3367
0.3367
0.3368
0.3360
0.3364

April

Friday 28 April 2023 (28/04/2023)
0.3375
0.3375
0.3376
0.3367
0.3372
Thursday 27 April 2023 (27/04/2023)
0.3381
0.3375
0.3383
0.3375
0.3379
Wednesday 26 April 2023 (26/04/2023)
0.3364
0.3381
0.3382
0.3362
0.3372
Tuesday 25 April 2023 (25/04/2023)
0.3379
0.3365
0.3385
0.3365
0.3375
Monday 24 April 2023 (24/04/2023)
0.3364
0.3379
0.3379
0.3363
0.3371
Friday 21 April 2023 (21/04/2023)
0.3361
0.3363
0.3363
0.3358
0.3360
Thursday 20 April 2023 (20/04/2023)
0.3357
0.3361
0.3362
0.3357
0.3360
Wednesday 19 April 2023 (19/04/2023)
0.3362
0.3357
0.3363
0.3353
0.3358
Tuesday 18 April 2023 (18/04/2023)
0.3352
0.3362
0.3362
0.3349
0.3356
Monday 17 April 2023 (17/04/2023)
0.3370
0.3352
0.3370
0.3352
0.3361
Friday 14 April 2023 (14/04/2023)
0.3379
0.3371
0.3384
0.3371
0.3377
Thursday 13 April 2023 (13/04/2023)
0.3360
0.3379
0.3379
0.3360
0.3370
Wednesday 12 April 2023 (12/04/2023)
0.3344
0.3360
0.3360
0.3344
0.3352
Tuesday 11 April 2023 (11/04/2023)
0.3350
0.3344
0.3350
0.3343
0.3346
Monday 10 April 2023 (10/04/2023)
0.3350
0.3350
0.3350
0.3350
0.3350
Friday 7 April 2023 (07/04/2023)
0.3350
0.3350
0.3350
0.3350
0.3350
Thursday 6 April 2023 (06/04/2023)
0.3351
0.3350
0.3351
0.3345
0.3348
Wednesday 5 April 2023 (05/04/2023)
0.3354
0.3351
0.3359
0.3351
0.3355
Tuesday 4 April 2023 (04/04/2023)
0.3340
0.3353
0.3353
0.3340
0.3347
Monday 3 April 2023 (03/04/2023)
0.3311
0.3339
0.3339
0.3311
0.3325

March

Friday 31 March 2023 (31/03/2023)
0.3342
0.3332
0.3344
0.3332
0.3338
Thursday 30 March 2023 (30/03/2023)
0.3324
0.3342
0.3342
0.3323
0.3332
Wednesday 29 March 2023 (29/03/2023)
0.3319
0.3324
0.3327
0.3319
0.3323
Tuesday 28 March 2023 (28/03/2023)
0.3306
0.3319
0.3319
0.3306
0.3312
Monday 27 March 2023 (27/03/2023)
0.3292
0.3306
0.3306
0.3292
0.3299
Friday 24 March 2023 (24/03/2023)
0.3324
0.3292
0.3324
0.3287
0.3306
Thursday 23 March 2023 (23/03/2023)
0.3318
0.3325
0.3334
0.3318
0.3326
Wednesday 22 March 2023 (22/03/2023)
0.3302
0.3317
0.3317
0.3301
0.3309
Tuesday 21 March 2023 (21/03/2023)
0.3285
0.3302
0.3304
0.3285
0.3294
Monday 20 March 2023 (20/03/2023)
0.3268
0.3285
0.3285
0.3268
0.3276
Friday 17 March 2023 (17/03/2023)
0.3257
0.3268
0.3268
0.3257
0.3262
Thursday 16 March 2023 (16/03/2023)
0.3247
0.3257
0.3259
0.3247
0.3253
Wednesday 15 March 2023 (15/03/2023)
0.3291
0.3247
0.3294
0.3247
0.3270
Tuesday 14 March 2023 (14/03/2023)
0.3286
0.3291
0.3291
0.3283
0.3287
Monday 13 March 2023 (13/03/2023)
0.3266
0.3286
0.3286
0.3266
0.3276
Friday 10 March 2023 (10/03/2023)
0.3251
0.3266
0.3266
0.3251
0.3259
Thursday 9 March 2023 (09/03/2023)
0.3241
0.3251
0.3251
0.3241
0.3246
Wednesday 8 March 2023 (08/03/2023)
0.3256
0.3241
0.3256
0.3239
0.3247
Tuesday 7 March 2023 (07/03/2023)
0.3273
0.3257
0.3277
0.3257
0.3267
Monday 6 March 2023 (06/03/2023)
0.3261
0.3273
0.3273
0.3261
0.3267
Friday 3 March 2023 (03/03/2023)
0.3257
0.3261
0.3261
0.3257
0.3259
Thursday 2 March 2023 (02/03/2023)
0.3273
0.3257
0.3273
0.3257
0.3265
Wednesday 1 March 2023 (01/03/2023)
0.3253
0.3273
0.3273
0.3250
0.3262

February

Tuesday 28 February 2023 (28/02/2023)
0.3253
0.3254
0.3258
0.3253
0.3255
Monday 27 February 2023 (27/02/2023)
0.3240
0.3253
0.3253
0.3240
0.3247
Friday 24 February 2023 (24/02/2023)
0.3252
0.3241
0.3253
0.3241
0.3247
Thursday 23 February 2023 (23/02/2023)
0.3256
0.3252
0.3257
0.3252
0.3254
Wednesday 22 February 2023 (22/02/2023)
0.3266
0.3257
0.3267
0.3257
0.3262
Tuesday 21 February 2023 (21/02/2023)
0.3274
0.3266
0.3274
0.3265
0.3269
Monday 20 February 2023 (20/02/2023)
0.3268
0.3274
0.3274
0.3268
0.3271
Friday 17 February 2023 (17/02/2023)
0.3274
0.3268
0.3274
0.3256
0.3265
Thursday 16 February 2023 (16/02/2023)
0.3276
0.3274
0.3279
0.3274
0.3277
Wednesday 15 February 2023 (15/02/2023)
0.3287
0.3276
0.3287
0.3276
0.3282
Tuesday 14 February 2023 (14/02/2023)
0.3277
0.3287
0.3290
0.3277
0.3284
Monday 13 February 2023 (13/02/2023)
0.3267
0.3277
0.3277
0.3267
0.3272
Friday 10 February 2023 (10/02/2023)
0.3286
0.3267
0.3286
0.3267
0.3276
Thursday 9 February 2023 (09/02/2023)
0.3279
0.3286
0.3290
0.3278
0.3284
Wednesday 8 February 2023 (08/02/2023)
0.3275
0.3280
0.3284
0.3275
0.3279
Tuesday 7 February 2023 (07/02/2023)
0.3284
0.3275
0.3284
0.3272
0.3278
Monday 6 February 2023 (06/02/2023)
0.3307
0.3285
0.3307
0.3285
0.3296
Friday 3 February 2023 (03/02/2023)
0.3336
0.3308
0.3336
0.3308
0.3322
Thursday 2 February 2023 (02/02/2023)
0.3336
0.3337
0.3353
0.3336
0.3345
Wednesday 1 February 2023 (01/02/2023)
0.3315
0.3335
0.3335
0.3315
0.3325

January

Tuesday 31 January 2023 (31/01/2023)
0.3319
0.3315
0.3319
0.3309
0.3314
Monday 30 January 2023 (30/01/2023)
0.3318
0.3320
0.3328
0.3317
0.3323
Friday 27 January 2023 (27/01/2023)
0.3323
0.3318
0.3324
0.3318
0.3321
Thursday 26 January 2023 (26/01/2023)
0.3325
0.3323
0.3329
0.3322
0.3326
Wednesday 25 January 2023 (25/01/2023)
0.3321
0.3325
0.3325
0.3318
0.3322
Tuesday 24 January 2023 (24/01/2023)
0.3320
0.3321
0.3322
0.3318
0.3320
Monday 23 January 2023 (23/01/2023)
0.3313
0.3320
0.3322
0.3313
0.3317
Friday 20 January 2023 (20/01/2023)
0.3305
0.3312
0.3312
0.3305
0.3308
Thursday 19 January 2023 (19/01/2023)
0.3300
0.3304
0.3305
0.3297
0.3301
Wednesday 18 January 2023 (18/01/2023)
0.3300
0.3301
0.3309
0.3296
0.3302
Tuesday 17 January 2023 (17/01/2023)
0.3304
0.3300
0.3309
0.3300
0.3305
Monday 16 January 2023 (16/01/2023)
0.3303
0.3304
0.3305
0.3303
0.3304
Friday 13 January 2023 (13/01/2023)
0.3305
0.3303
0.3310
0.3300
0.3305
Thursday 12 January 2023 (12/01/2023)
0.3289
0.3304
0.3304
0.3289
0.3297
Wednesday 11 January 2023 (11/01/2023)
0.3284
0.3289
0.3289
0.3284
0.3287
Tuesday 10 January 2023 (10/01/2023)
0.3282
0.3284
0.3284
0.3282
0.3283
Monday 9 January 2023 (09/01/2023)
0.3244
0.3282
0.3282
0.3244
0.3263
Friday 6 January 2023 (06/01/2023)
0.3235
0.3243
0.3243
0.3222
0.3232
Thursday 5 January 2023 (05/01/2023)
0.3250
0.3236
0.3252
0.3236
0.3244
Wednesday 4 January 2023 (04/01/2023)
0.3232
0.3250
0.3250
0.3232
0.3241
Tuesday 3 January 2023 (03/01/2023)
0.3264
0.3232
0.3264
0.3227
0.3246
Monday 2 January 2023 (02/01/2023)
0.3271
0.3264
0.3271
0.3264
0.3268