Euro-Kuwaiti Dinar History: 2023

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.3447 on 18/07/2023

Lowest exchange rate of 2023: 0.3222 on 06/01/2023

Average exchange rate of 2023: 0.3324

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kuwaiti Dinar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3405
0.3397
0.3405
0.3397
0.3401
Thursday 28 December 2023 (28/12/2023)
0.3408
0.3406
0.3415
0.3406
0.3410
Wednesday 27 December 2023 (27/12/2023)
0.3386
0.3408
0.3408
0.3386
0.3397
Friday 22 December 2023 (22/12/2023)
0.3378
0.3385
0.3388
0.3378
0.3383
Thursday 21 December 2023 (21/12/2023)
0.3367
0.3378
0.3378
0.3367
0.3372
Wednesday 20 December 2023 (20/12/2023)
0.3374
0.3368
0.3375
0.3365
0.3370
Tuesday 19 December 2023 (19/12/2023)
0.3359
0.3374
0.3374
0.3359
0.3366
Monday 18 December 2023 (18/12/2023)
0.3359
0.3359
0.3359
0.3358
0.3359
Friday 15 December 2023 (15/12/2023)
0.3366
0.3359
0.3370
0.3359
0.3364
Thursday 14 December 2023 (14/12/2023)
0.3329
0.3365
0.3365
0.3329
0.3347
Wednesday 13 December 2023 (13/12/2023)
0.3328
0.3328
0.3328
0.3326
0.3327
Tuesday 12 December 2023 (12/12/2023)
0.3319
0.3328
0.3330
0.3319
0.3324
Monday 11 December 2023 (11/12/2023)
0.3324
0.3319
0.3324
0.3318
0.3321
Friday 8 December 2023 (08/12/2023)
0.3326
0.3320
0.3326
0.3320
0.3323
Thursday 7 December 2023 (07/12/2023)
0.3326
0.3326
0.3326
0.3321
0.3324
Wednesday 6 December 2023 (06/12/2023)
0.3336
0.3326
0.3336
0.3326
0.3331
Tuesday 5 December 2023 (05/12/2023)
0.3348
0.3336
0.3349
0.3336
0.3342
Monday 4 December 2023 (04/12/2023)
0.3359
0.3348
0.3360
0.3348
0.3354
Friday 1 December 2023 (01/12/2023)
0.3366
0.3360
0.3368
0.3360
0.3364

November

Thursday 30 November 2023 (30/11/2023)
0.3386
0.3367
0.3386
0.3367
0.3376
Wednesday 29 November 2023 (29/11/2023)
0.3390
0.3386
0.3391
0.3386
0.3389
Tuesday 28 November 2023 (28/11/2023)
0.3375
0.3386
0.3386
0.3375
0.3380
Monday 27 November 2023 (27/11/2023)
0.3371
0.3374
0.3376
0.3371
0.3374
Friday 24 November 2023 (24/11/2023)
0.3362
0.3371
0.3371
0.3361
0.3366
Thursday 23 November 2023 (23/11/2023)
0.3356
0.3362
0.3362
0.3356
0.3359
Wednesday 22 November 2023 (22/11/2023)
0.3366
0.3356
0.3366
0.3356
0.3361
Tuesday 21 November 2023 (21/11/2023)
0.3371
0.3366
0.3375
0.3366
0.3371
Monday 20 November 2023 (20/11/2023)
0.3357
0.3371
0.3371
0.3357
0.3364
Friday 17 November 2023 (17/11/2023)
0.3348
0.3356
0.3356
0.3347
0.3351
Thursday 16 November 2023 (16/11/2023)
0.3347
0.3348
0.3350
0.3345
0.3347
Wednesday 15 November 2023 (15/11/2023)
0.3338
0.3347
0.3352
0.3338
0.3345
Tuesday 14 November 2023 (14/11/2023)
0.3303
0.3335
0.3335
0.3303
0.3319
Monday 13 November 2023 (13/11/2023)
0.3297
0.3302
0.3302
0.3297
0.3299
Friday 10 November 2023 (10/11/2023)
0.3300
0.3297
0.3300
0.3295
0.3298
Thursday 9 November 2023 (09/11/2023)
0.3303
0.3301
0.3306
0.3301
0.3303
Wednesday 8 November 2023 (08/11/2023)
0.3300
0.3302
0.3302
0.3296
0.3299
Tuesday 7 November 2023 (07/11/2023)
0.3312
0.3300
0.3312
0.3297
0.3305
Monday 6 November 2023 (06/11/2023)
0.3305
0.3313
0.3318
0.3305
0.3311
Friday 3 November 2023 (03/11/2023)
0.3283
0.3304
0.3304
0.3282
0.3293
Thursday 2 November 2023 (02/11/2023)
0.3260
0.3284
0.3286
0.3260
0.3273
Wednesday 1 November 2023 (01/11/2023)
0.3279
0.3259
0.3279
0.3259
0.3269

October

Tuesday 31 October 2023 (31/10/2023)
0.3277
0.3279
0.3295
0.3277
0.3286
Monday 30 October 2023 (30/10/2023)
0.3266
0.3277
0.3277
0.3266
0.3271
Friday 27 October 2023 (27/10/2023)
0.3261
0.3266
0.3266
0.3261
0.3264
Thursday 26 October 2023 (26/10/2023)
0.3269
0.3261
0.3269
0.3259
0.3264
Wednesday 25 October 2023 (25/10/2023)
0.3277
0.3269
0.3277
0.3269
0.3273
Tuesday 24 October 2023 (24/10/2023)
0.3280
0.3277
0.3284
0.3277
0.3280
Monday 23 October 2023 (23/10/2023)
0.3274
0.3279
0.3279
0.3273
0.3276
Friday 20 October 2023 (20/10/2023)
0.3271
0.3274
0.3274
0.3270
0.3272
Thursday 19 October 2023 (19/10/2023)
0.3261
0.3270
0.3270
0.3259
0.3265
Wednesday 18 October 2023 (18/10/2023)
0.3270
0.3261
0.3272
0.3261
0.3266
Tuesday 17 October 2023 (17/10/2023)
0.3263
0.3270
0.3270
0.3263
0.3266
Monday 16 October 2023 (16/10/2023)
0.3254
0.3262
0.3262
0.3254
0.3258
Friday 13 October 2023 (13/10/2023)
0.3266
0.3254
0.3266
0.3254
0.3260
Thursday 12 October 2023 (12/10/2023)
0.3280
0.3267
0.3284
0.3267
0.3275
Wednesday 11 October 2023 (11/10/2023)
0.3276
0.3280
0.3280
0.3276
0.3278
Tuesday 10 October 2023 (10/10/2023)
0.3262
0.3276
0.3276
0.3262
0.3269
Monday 9 October 2023 (09/10/2023)
0.3266
0.3262
0.3266
0.3257
0.3261
Friday 6 October 2023 (06/10/2023)
0.3258
0.3266
0.3266
0.3258
0.3262
Thursday 5 October 2023 (05/10/2023)
0.3250
0.3257
0.3257
0.3250
0.3254
Wednesday 4 October 2023 (04/10/2023)
0.3238
0.3250
0.3250
0.3236
0.3243
Tuesday 3 October 2023 (03/10/2023)
0.3248
0.3238
0.3248
0.3238
0.3243
Monday 2 October 2023 (02/10/2023)
0.3271
0.3249
0.3271
0.3249
0.3260

September

Friday 29 September 2023 (29/09/2023)
0.3263
0.3272
0.3278
0.3263
0.3270
Thursday 28 September 2023 (28/09/2023)
0.3254
0.3263
0.3263
0.3250
0.3257
Wednesday 27 September 2023 (27/09/2023)
0.3271
0.3254
0.3271
0.3254
0.3263
Tuesday 26 September 2023 (26/09/2023)
0.3277
0.3272
0.3277
0.3272
0.3274
Monday 25 September 2023 (25/09/2023)
0.3290
0.3278
0.3290
0.3278
0.3284
Friday 22 September 2023 (22/09/2023)
0.3292
0.3290
0.3292
0.3287
0.3290
Thursday 21 September 2023 (21/09/2023)
0.3303
0.3292
0.3303
0.3289
0.3296
Wednesday 20 September 2023 (20/09/2023)
0.3300
0.3305
0.3306
0.3299
0.3303
Tuesday 19 September 2023 (19/09/2023)
0.3299
0.3300
0.3305
0.3299
0.3302
Monday 18 September 2023 (18/09/2023)
0.3296
0.3299
0.3299
0.3295
0.3297
Friday 15 September 2023 (15/09/2023)
0.3297
0.3296
0.3297
0.3290
0.3293
Thursday 14 September 2023 (14/09/2023)
0.3314
0.3298
0.3315
0.3298
0.3307
Wednesday 13 September 2023 (13/09/2023)
0.3311
0.3314
0.3317
0.3311
0.3314
Tuesday 12 September 2023 (12/09/2023)
0.3315
0.3311
0.3316
0.3308
0.3312
Monday 11 September 2023 (11/09/2023)
0.3302
0.3315
0.3315
0.3302
0.3308
Friday 8 September 2023 (08/09/2023)
0.3301
0.3302
0.3304
0.3301
0.3302
Thursday 7 September 2023 (07/09/2023)
0.3310
0.3302
0.3310
0.3302
0.3306
Wednesday 6 September 2023 (06/09/2023)
0.3309
0.3310
0.3314
0.3309
0.3311
Tuesday 5 September 2023 (05/09/2023)
0.3330
0.3309
0.3330
0.3309
0.3319
Monday 4 September 2023 (04/09/2023)
0.3330
0.3330
0.3332
0.3330
0.3331
Friday 1 September 2023 (01/09/2023)
0.3346
0.3330
0.3346
0.3330
0.3338

August

Thursday 31 August 2023 (31/08/2023)
0.3362
0.3346
0.3365
0.3346
0.3355
Wednesday 30 August 2023 (30/08/2023)
0.3356
0.3362
0.3362
0.3356
0.3359
Tuesday 29 August 2023 (29/08/2023)
0.3335
0.3333
0.3339
0.3333
0.3336
Monday 28 August 2023 (28/08/2023)
0.3334
0.3335
0.3335
0.3334
0.3334
Friday 25 August 2023 (25/08/2023)
0.3339
0.3334
0.3339
0.3333
0.3336
Thursday 24 August 2023 (24/08/2023)
0.3345
0.3339
0.3349
0.3339
0.3344
Wednesday 23 August 2023 (23/08/2023)
0.3347
0.3345
0.3347
0.3338
0.3343
Tuesday 22 August 2023 (22/08/2023)
0.3358
0.3347
0.3361
0.3347
0.3354
Monday 21 August 2023 (21/08/2023)
0.3349
0.3358
0.3359
0.3349
0.3354
Thursday 17 August 2023 (17/08/2023)
0.3354
0.3349
0.3354
0.3348
0.3351
Wednesday 16 August 2023 (16/08/2023)
0.3359
0.3355
0.3360
0.3355
0.3357
Tuesday 15 August 2023 (15/08/2023)
0.3361
0.3359
0.3363
0.3358
0.3360
Monday 14 August 2023 (14/08/2023)
0.3372
0.3361
0.3372
0.3361
0.3366
Friday 11 August 2023 (11/08/2023)
0.3384
0.3373
0.3384
0.3373
0.3379
Thursday 10 August 2023 (10/08/2023)
0.3377
0.3385
0.3391
0.3377
0.3384
Wednesday 9 August 2023 (09/08/2023)
0.3371
0.3377
0.3377
0.3371
0.3374
Tuesday 8 August 2023 (08/08/2023)
0.3382
0.3370
0.3382
0.3369
0.3376
Monday 7 August 2023 (07/08/2023)
0.3380
0.3382
0.3382
0.3375
0.3378
Friday 4 August 2023 (04/08/2023)
0.3366
0.3379
0.3379
0.3366
0.3372
Thursday 3 August 2023 (03/08/2023)
0.3372
0.3366
0.3372
0.3364
0.3368
Wednesday 2 August 2023 (02/08/2023)
0.3376
0.3372
0.3380
0.3372
0.3376
Tuesday 1 August 2023 (01/08/2023)
0.3383
0.3376
0.3383
0.3375
0.3379

July

Monday 31 July 2023 (31/07/2023)
0.3382
0.3383
0.3389
0.3382
0.3386
Friday 28 July 2023 (28/07/2023)
0.3386
0.3383
0.3386
0.3372
0.3379
Thursday 27 July 2023 (27/07/2023)
0.3400
0.3387
0.3416
0.3387
0.3401
Wednesday 26 July 2023 (26/07/2023)
0.3391
0.3400
0.3401
0.3391
0.3396
Tuesday 25 July 2023 (25/07/2023)
0.3400
0.3391
0.3400
0.3390
0.3395
Monday 24 July 2023 (24/07/2023)
0.3416
0.3400
0.3416
0.3400
0.3408
Friday 21 July 2023 (21/07/2023)
0.3422
0.3416
0.3422
0.3415
0.3419
Thursday 20 July 2023 (20/07/2023)
0.3435
0.3422
0.3438
0.3422
0.3430
Wednesday 19 July 2023 (19/07/2023)
0.3441
0.3435
0.3441
0.3435
0.3438
Tuesday 18 July 2023 (18/07/2023)
0.3445
0.3441
0.3447
0.3441
0.3444
Monday 17 July 2023 (17/07/2023)
0.3439
0.3445
0.3445
0.3439
0.3442
Friday 14 July 2023 (14/07/2023)
0.3429
0.3439
0.3439
0.3429
0.3434
Thursday 13 July 2023 (13/07/2023)
0.3404
0.3429
0.3429
0.3404
0.3416
Wednesday 12 July 2023 (12/07/2023)
0.3378
0.3404
0.3404
0.3378
0.3391
Tuesday 11 July 2023 (11/07/2023)
0.3372
0.3378
0.3380
0.3372
0.3376
Monday 10 July 2023 (10/07/2023)
0.3360
0.3372
0.3372
0.3360
0.3366
Friday 7 July 2023 (07/07/2023)
0.3344
0.3360
0.3360
0.3344
0.3352
Thursday 6 July 2023 (06/07/2023)
0.3339
0.3344
0.3345
0.3335
0.3340
Wednesday 5 July 2023 (05/07/2023)
0.3346
0.3340
0.3346
0.3340
0.3343
Tuesday 4 July 2023 (04/07/2023)
0.3353
0.3346
0.3354
0.3346
0.3350
Monday 3 July 2023 (03/07/2023)
0.3351
0.3353
0.3353
0.3349
0.3351

June

Friday 30 June 2023 (30/06/2023)
0.3348
0.3350
0.3350
0.3338
0.3344
Thursday 29 June 2023 (29/06/2023)
0.3359
0.3349
0.3359
0.3349
0.3354
Wednesday 28 June 2023 (28/06/2023)
0.3367
0.3359
0.3367
0.3359
0.3363
Tuesday 27 June 2023 (27/06/2023)
0.3352
0.3367
0.3367
0.3352
0.3359
Monday 26 June 2023 (26/06/2023)
0.3348
0.3352
0.3353
0.3347
0.3350
Friday 23 June 2023 (23/06/2023)
0.3370
0.3348
0.3370
0.3342
0.3356
Thursday 22 June 2023 (22/06/2023)
0.3367
0.3370
0.3379
0.3367
0.3373
Wednesday 21 June 2023 (21/06/2023)
0.3353
0.3366
0.3366
0.3353
0.3359
Tuesday 20 June 2023 (20/06/2023)
0.3354
0.3353
0.3356
0.3353
0.3354
Monday 19 June 2023 (19/06/2023)
0.3358
0.3354
0.3358
0.3353
0.3356
Friday 16 June 2023 (16/06/2023)
0.3349
0.3358
0.3362
0.3349
0.3355
Thursday 15 June 2023 (15/06/2023)
0.3327
0.3349
0.3349
0.3325
0.3337
Wednesday 14 June 2023 (14/06/2023)
0.3318
0.3327
0.3327
0.3316
0.3322
Tuesday 13 June 2023 (13/06/2023)
0.3307
0.3317
0.3319
0.3307
0.3313
Monday 12 June 2023 (12/06/2023)
0.3304
0.3307
0.3310
0.3304
0.3307
Friday 9 June 2023 (09/06/2023)
0.3311
0.3305
0.3314
0.3305
0.3309
Thursday 8 June 2023 (08/06/2023)
0.3294
0.3310
0.3310
0.3293
0.3302
Wednesday 7 June 2023 (07/06/2023)
0.3289
0.3294
0.3297
0.3289
0.3293
Tuesday 6 June 2023 (06/06/2023)
0.3295
0.3289
0.3297
0.3289
0.3293
Monday 5 June 2023 (05/06/2023)
0.3299
0.3295
0.3299
0.3290
0.3295
Friday 2 June 2023 (02/06/2023)
0.3304
0.3300
0.3311
0.3300
0.3305
Thursday 1 June 2023 (01/06/2023)
0.3284
0.3303
0.3303
0.3284
0.3294

May

Wednesday 31 May 2023 (31/05/2023)
0.3299
0.3284
0.3299
0.3283
0.3291
Tuesday 30 May 2023 (30/05/2023)
0.3296
0.3299
0.3301
0.3293
0.3297
Monday 29 May 2023 (29/05/2023)
0.3303
0.3296
0.3303
0.3296
0.3299
Friday 26 May 2023 (26/05/2023)
0.3298
0.3300
0.3305
0.3298
0.3302
Thursday 25 May 2023 (25/05/2023)
0.3307
0.3298
0.3307
0.3298
0.3303
Wednesday 24 May 2023 (24/05/2023)
0.3311
0.3308
0.3312
0.3306
0.3309
Tuesday 23 May 2023 (23/05/2023)
0.3323
0.3311
0.3323
0.3311
0.3317
Monday 22 May 2023 (22/05/2023)
0.3319
0.3322
0.3323
0.3319
0.3321
Friday 19 May 2023 (19/05/2023)
0.3313
0.3319
0.3320
0.3310
0.3315
Thursday 18 May 2023 (18/05/2023)
0.3327
0.3313
0.3329
0.3313
0.3321
Wednesday 17 May 2023 (17/05/2023)
0.3338
0.3327
0.3338
0.3326
0.3332
Tuesday 16 May 2023 (16/05/2023)
0.3338
0.3338
0.3344
0.3338
0.3341
Monday 15 May 2023 (15/05/2023)
0.3334
0.3338
0.3338
0.3334
0.3336
Friday 12 May 2023 (12/05/2023)
0.3348
0.3334
0.3349
0.3334
0.3341
Thursday 11 May 2023 (11/05/2023)
0.3362
0.3348
0.3364
0.3348
0.3356
Wednesday 10 May 2023 (10/05/2023)
0.3362
0.3362
0.3363
0.3358
0.3360
Tuesday 9 May 2023 (09/05/2023)
0.3379
0.3362
0.3379
0.3362
0.3370
Monday 8 May 2023 (08/05/2023)
0.3375
0.3379
0.3386
0.3375
0.3380
Friday 5 May 2023 (05/05/2023)
0.3378
0.3375
0.3379
0.3373
0.3376
Thursday 4 May 2023 (04/05/2023)
0.3384
0.3378
0.3390
0.3378
0.3384
Wednesday 3 May 2023 (03/05/2023)
0.3367
0.3384
0.3384
0.3367
0.3375
Tuesday 2 May 2023 (02/05/2023)
0.3367
0.3367
0.3368
0.3360
0.3364

April

Friday 28 April 2023 (28/04/2023)
0.3375
0.3375
0.3376
0.3367
0.3372
Thursday 27 April 2023 (27/04/2023)
0.3381
0.3375
0.3383
0.3375
0.3379
Wednesday 26 April 2023 (26/04/2023)
0.3364
0.3381
0.3382
0.3362
0.3372
Tuesday 25 April 2023 (25/04/2023)
0.3379
0.3365
0.3385
0.3365
0.3375
Monday 24 April 2023 (24/04/2023)
0.3364
0.3379
0.3379
0.3363
0.3371
Friday 21 April 2023 (21/04/2023)
0.3361
0.3363
0.3363
0.3358
0.3360
Thursday 20 April 2023 (20/04/2023)
0.3357
0.3361
0.3362
0.3357
0.3360
Wednesday 19 April 2023 (19/04/2023)
0.3362
0.3357
0.3363
0.3353
0.3358
Tuesday 18 April 2023 (18/04/2023)
0.3352
0.3362
0.3362
0.3349
0.3356
Monday 17 April 2023 (17/04/2023)
0.3370
0.3352
0.3370
0.3352
0.3361
Friday 14 April 2023 (14/04/2023)
0.3379
0.3371
0.3384
0.3371
0.3377
Thursday 13 April 2023 (13/04/2023)
0.3360
0.3379
0.3379
0.3360
0.3370
Wednesday 12 April 2023 (12/04/2023)
0.3344
0.3360
0.3360
0.3344
0.3352
Tuesday 11 April 2023 (11/04/2023)
0.3350
0.3344
0.3350
0.3343
0.3346
Monday 10 April 2023 (10/04/2023)
0.3350
0.3350
0.3350
0.3350
0.3350
Friday 7 April 2023 (07/04/2023)
0.3350
0.3350
0.3350
0.3350
0.3350
Thursday 6 April 2023 (06/04/2023)
0.3351
0.3350
0.3351
0.3345
0.3348
Wednesday 5 April 2023 (05/04/2023)
0.3354
0.3351
0.3359
0.3351
0.3355
Tuesday 4 April 2023 (04/04/2023)
0.3340
0.3353
0.3353
0.3340
0.3347
Monday 3 April 2023 (03/04/2023)
0.3311
0.3339
0.3339
0.3311
0.3325

March

Friday 31 March 2023 (31/03/2023)
0.3342
0.3332
0.3344
0.3332
0.3338
Thursday 30 March 2023 (30/03/2023)
0.3324
0.3342
0.3342
0.3323
0.3332
Wednesday 29 March 2023 (29/03/2023)
0.3319
0.3324
0.3327
0.3319
0.3323
Tuesday 28 March 2023 (28/03/2023)
0.3306
0.3319
0.3319
0.3306
0.3312
Monday 27 March 2023 (27/03/2023)
0.3292
0.3306
0.3306
0.3292
0.3299
Friday 24 March 2023 (24/03/2023)
0.3324
0.3292
0.3324
0.3287
0.3306
Thursday 23 March 2023 (23/03/2023)
0.3318
0.3325
0.3334
0.3318
0.3326
Wednesday 22 March 2023 (22/03/2023)
0.3302
0.3317
0.3317
0.3301
0.3309
Tuesday 21 March 2023 (21/03/2023)
0.3285
0.3302
0.3304
0.3285
0.3294
Monday 20 March 2023 (20/03/2023)
0.3268
0.3285
0.3285
0.3268
0.3276
Friday 17 March 2023 (17/03/2023)
0.3257
0.3268
0.3268
0.3257
0.3262
Thursday 16 March 2023 (16/03/2023)
0.3247
0.3257
0.3259
0.3247
0.3253
Wednesday 15 March 2023 (15/03/2023)
0.3291
0.3247
0.3294
0.3247
0.3270
Tuesday 14 March 2023 (14/03/2023)
0.3286
0.3291
0.3291
0.3283
0.3287
Monday 13 March 2023 (13/03/2023)
0.3266
0.3286
0.3286
0.3266
0.3276
Friday 10 March 2023 (10/03/2023)
0.3251
0.3266
0.3266
0.3251
0.3259
Thursday 9 March 2023 (09/03/2023)
0.3241
0.3251
0.3251
0.3241
0.3246
Wednesday 8 March 2023 (08/03/2023)
0.3256
0.3241
0.3256
0.3239
0.3247
Tuesday 7 March 2023 (07/03/2023)
0.3273
0.3257
0.3277
0.3257
0.3267
Monday 6 March 2023 (06/03/2023)
0.3261
0.3273
0.3273
0.3261
0.3267
Friday 3 March 2023 (03/03/2023)
0.3257
0.3261
0.3261
0.3257
0.3259
Thursday 2 March 2023 (02/03/2023)
0.3273
0.3257
0.3273
0.3257
0.3265
Wednesday 1 March 2023 (01/03/2023)
0.3253
0.3273
0.3273
0.3250
0.3262

February

Tuesday 28 February 2023 (28/02/2023)
0.3253
0.3254
0.3258
0.3253
0.3255
Monday 27 February 2023 (27/02/2023)
0.3240
0.3253
0.3253
0.3240
0.3247
Friday 24 February 2023 (24/02/2023)
0.3252
0.3241
0.3253
0.3241
0.3247
Thursday 23 February 2023 (23/02/2023)
0.3256
0.3252
0.3257
0.3252
0.3254
Wednesday 22 February 2023 (22/02/2023)
0.3266
0.3257
0.3267
0.3257
0.3262
Tuesday 21 February 2023 (21/02/2023)
0.3274
0.3266
0.3274
0.3265
0.3269
Monday 20 February 2023 (20/02/2023)
0.3268
0.3274
0.3274
0.3268
0.3271
Friday 17 February 2023 (17/02/2023)
0.3274
0.3268
0.3274
0.3256
0.3265
Thursday 16 February 2023 (16/02/2023)
0.3276
0.3274
0.3279
0.3274
0.3277
Wednesday 15 February 2023 (15/02/2023)
0.3287
0.3276
0.3287
0.3276
0.3282
Tuesday 14 February 2023 (14/02/2023)
0.3277
0.3287
0.3290
0.3277
0.3284
Monday 13 February 2023 (13/02/2023)
0.3267
0.3277
0.3277
0.3267
0.3272
Friday 10 February 2023 (10/02/2023)
0.3286
0.3267
0.3286
0.3267
0.3276
Thursday 9 February 2023 (09/02/2023)
0.3279
0.3286
0.3290
0.3278
0.3284
Wednesday 8 February 2023 (08/02/2023)
0.3275
0.3280
0.3284
0.3275
0.3279
Tuesday 7 February 2023 (07/02/2023)
0.3284
0.3275
0.3284
0.3272
0.3278
Monday 6 February 2023 (06/02/2023)
0.3307
0.3285
0.3307
0.3285
0.3296
Friday 3 February 2023 (03/02/2023)
0.3336
0.3308
0.3336
0.3308
0.3322
Thursday 2 February 2023 (02/02/2023)
0.3336
0.3337
0.3353
0.3336
0.3345
Wednesday 1 February 2023 (01/02/2023)
0.3315
0.3335
0.3335
0.3315
0.3325

January

Tuesday 31 January 2023 (31/01/2023)
0.3319
0.3315
0.3319
0.3309
0.3314
Monday 30 January 2023 (30/01/2023)
0.3318
0.3320
0.3328
0.3317
0.3323
Friday 27 January 2023 (27/01/2023)
0.3323
0.3318
0.3324
0.3318
0.3321
Thursday 26 January 2023 (26/01/2023)
0.3325
0.3323
0.3329
0.3322
0.3326
Wednesday 25 January 2023 (25/01/2023)
0.3321
0.3325
0.3325
0.3318
0.3322
Tuesday 24 January 2023 (24/01/2023)
0.3320
0.3321
0.3322
0.3318
0.3320
Monday 23 January 2023 (23/01/2023)
0.3313
0.3320
0.3322
0.3313
0.3317
Friday 20 January 2023 (20/01/2023)
0.3305
0.3312
0.3312
0.3305
0.3308
Thursday 19 January 2023 (19/01/2023)
0.3300
0.3304
0.3305
0.3297
0.3301
Wednesday 18 January 2023 (18/01/2023)
0.3300
0.3301
0.3309
0.3296
0.3302
Tuesday 17 January 2023 (17/01/2023)
0.3304
0.3300
0.3309
0.3300
0.3305
Monday 16 January 2023 (16/01/2023)
0.3303
0.3304
0.3305
0.3303
0.3304
Friday 13 January 2023 (13/01/2023)
0.3305
0.3303
0.3310
0.3300
0.3305
Thursday 12 January 2023 (12/01/2023)
0.3289
0.3304
0.3304
0.3289
0.3297
Wednesday 11 January 2023 (11/01/2023)
0.3284
0.3289
0.3289
0.3284
0.3287
Tuesday 10 January 2023 (10/01/2023)
0.3282
0.3284
0.3284
0.3282
0.3283
Monday 9 January 2023 (09/01/2023)
0.3244
0.3282
0.3282
0.3244
0.3263
Friday 6 January 2023 (06/01/2023)
0.3235
0.3243
0.3243
0.3222
0.3232
Thursday 5 January 2023 (05/01/2023)
0.3250
0.3236
0.3252
0.3236
0.3244
Wednesday 4 January 2023 (04/01/2023)
0.3232
0.3250
0.3250
0.3232
0.3241
Tuesday 3 January 2023 (03/01/2023)
0.3264
0.3232
0.3264
0.3227
0.3246
Monday 2 January 2023 (02/01/2023)
0.3271
0.3264
0.3271
0.3264
0.3268