Euro-Kuwaiti Dinar History: 2022

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.3462, reached on 10/02/2022

The lowest level of 2022 was 0.2884 reached 27/09/2022

The average level of 2022 was 0.3216

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/KWD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3265
0.3271
0.3271
0.3264
0.3268
Thursday 29 December 2022 (29/12/2022)
0.3256
0.3265
0.3265
0.3255
0.3260
Wednesday 28 December 2022 (28/12/2022)
0.3260
0.3257
0.3261
0.3257
0.3259
Tuesday 27 December 2022 (27/12/2022)
0.3253
0.3260
0.3261
0.3253
0.3257
Monday 26 December 2022 (26/12/2022)
0.3253
0.3253
0.3253
0.3253
0.3253
Friday 23 December 2022 (23/12/2022)
0.3247
0.3253
0.3253
0.3247
0.3250
Thursday 22 December 2022 (22/12/2022)
0.3250
0.3247
0.3256
0.3247
0.3251
Wednesday 21 December 2022 (21/12/2022)
0.3252
0.3250
0.3252
0.3249
0.3250
Tuesday 20 December 2022 (20/12/2022)
0.3252
0.3252
0.3256
0.3250
0.3253
Monday 19 December 2022 (19/12/2022)
0.3256
0.3252
0.3258
0.3251
0.3254
Friday 16 December 2022 (16/12/2022)
0.3249
0.3238
0.3256
0.3238
0.3247
Thursday 15 December 2022 (15/12/2022)
0.3261
0.3249
0.3276
0.3241
0.3258
Wednesday 14 December 2022 (14/12/2022)
0.3246
0.3262
0.3265
0.3243
0.3254
Tuesday 13 December 2022 (13/12/2022)
0.3226
0.3245
0.3253
0.3221
0.3237
Monday 12 December 2022 (12/12/2022)
0.3126
0.3226
0.3236
0.3126
0.3181
Friday 9 December 2022 (09/12/2022)
0.3229
0.3221
0.3235
0.3215
0.3225
Thursday 8 December 2022 (08/12/2022)
0.3215
0.3229
0.3230
0.3212
0.3221
Wednesday 7 December 2022 (07/12/2022)
0.3203
0.3215
0.3225
0.3199
0.3212
Tuesday 6 December 2022 (06/12/2022)
0.3216
0.3204
0.3220
0.3202
0.3211
Monday 5 December 2022 (05/12/2022)
0.3119
0.3215
0.3239
0.3119
0.3179
Friday 2 December 2022 (02/12/2022)
0.3217
0.3221
0.3221
0.3193
0.3207
Thursday 1 December 2022 (01/12/2022)
0.3195
0.3218
0.3220
0.3187
0.3203

November

Wednesday 30 November 2022 (30/11/2022)
0.3167
0.3195
0.3195
0.3162
0.3178
Tuesday 29 November 2022 (29/11/2022)
0.3173
0.3167
0.3185
0.3166
0.3176
Monday 28 November 2022 (28/11/2022)
0.3187
0.3173
0.3215
0.3170
0.3192
Friday 25 November 2022 (25/11/2022)
0.3189
0.3187
0.3195
0.3177
0.3186
Thursday 24 November 2022 (24/11/2022)
0.3194
0.3189
0.3205
0.3183
0.3194
Wednesday 23 November 2022 (23/11/2022)
0.3169
0.3197
0.3198
0.3164
0.3181
Tuesday 22 November 2022 (22/11/2022)
0.3148
0.3166
0.3166
0.3148
0.3157
Monday 21 November 2022 (21/11/2022)
0.3080
0.3148
0.3158
0.3080
0.3119
Friday 18 November 2022 (18/11/2022)
0.3181
0.3168
0.3187
0.3166
0.3176
Thursday 17 November 2022 (17/11/2022)
0.3190
0.3180
0.3191
0.3166
0.3178
Wednesday 16 November 2022 (16/11/2022)
0.3176
0.3190
0.3202
0.3175
0.3189
Tuesday 15 November 2022 (15/11/2022)
0.3166
0.3175
0.3208
0.3158
0.3183
Monday 14 November 2022 (14/11/2022)
0.3052
0.3167
0.3176
0.3052
0.3114
Friday 11 November 2022 (11/11/2022)
0.3127
0.3167
0.3168
0.3122
0.3145
Thursday 10 November 2022 (10/11/2022)
0.3089
0.3127
0.3133
0.3066
0.3099
Wednesday 9 November 2022 (09/11/2022)
0.3102
0.3088
0.3105
0.3085
0.3095
Tuesday 8 November 2022 (08/11/2022)
0.3090
0.3104
0.3109
0.3078
0.3093
Monday 7 November 2022 (07/11/2022)
0.2931
0.3091
0.3094
0.2931
0.3013
Friday 4 November 2022 (04/11/2022)
0.3021
0.3076
0.3077
0.3020
0.3049
Thursday 3 November 2022 (03/11/2022)
0.3028
0.3019
0.3040
0.3014
0.3027
Wednesday 2 November 2022 (02/11/2022)
0.3052
0.3028
0.3073
0.3028
0.3050
Tuesday 1 November 2022 (01/11/2022)
0.3054
0.3052
0.3071
0.3047
0.3059

October

Monday 31 October 2022 (31/10/2022)
0.3077
0.3053
0.3077
0.3050
0.3063
Friday 28 October 2022 (28/10/2022)
0.3072
0.3077
0.3084
0.3066
0.3075
Thursday 27 October 2022 (27/10/2022)
0.3109
0.3075
0.3109
0.3072
0.3091
Wednesday 26 October 2022 (26/10/2022)
0.3078
0.3110
0.3110
0.3072
0.3091
Tuesday 25 October 2022 (25/10/2022)
0.3059
0.3077
0.3081
0.3048
0.3064
Monday 24 October 2022 (24/10/2022)
0.2923
0.3058
0.3061
0.2923
0.2992
Friday 21 October 2022 (21/10/2022)
0.3024
0.3048
0.3049
0.3011
0.3030
Thursday 20 October 2022 (20/10/2022)
0.3019
0.3028
0.3043
0.3017
0.3030
Wednesday 19 October 2022 (19/10/2022)
0.3048
0.3018
0.3048
0.3018
0.3033
Tuesday 18 October 2022 (18/10/2022)
0.3044
0.3049
0.3051
0.3036
0.3043
Monday 17 October 2022 (17/10/2022)
0.3009
0.3044
0.3044
0.3009
0.3027
Friday 14 October 2022 (14/10/2022)
0.3021
0.3009
0.3028
0.3003
0.3016
Thursday 13 October 2022 (13/10/2022)
0.3002
0.3020
0.3028
0.2983
0.3006
Wednesday 12 October 2022 (12/10/2022)
0.2998
0.3003
0.3011
0.2992
0.3002
Tuesday 11 October 2022 (11/10/2022)
0.3002
0.3001
0.3019
0.2994
0.3007
Monday 10 October 2022 (10/10/2022)
0.2927
0.3004
0.3013
0.2927
0.2970
Friday 7 October 2022 (07/10/2022)
0.3025
0.3010
0.3032
0.3007
0.3019
Thursday 6 October 2022 (06/10/2022)
0.3058
0.3024
0.3061
0.3024
0.3043
Wednesday 5 October 2022 (05/10/2022)
0.3077
0.3055
0.3079
0.3039
0.3059
Tuesday 4 October 2022 (04/10/2022)
0.3034
0.3078
0.3080
0.3030
0.3055
Monday 3 October 2022 (03/10/2022)
0.3028
0.3035
0.3036
0.3015
0.3025

September

Friday 30 September 2022 (30/09/2022)
0.3033
0.3028
0.3039
0.3008
0.3024
Thursday 29 September 2022 (29/09/2022)
0.3005
0.3037
0.3037
0.2982
0.3010
Wednesday 28 September 2022 (28/09/2022)
0.2972
0.3004
0.3014
0.2957
0.2985
Tuesday 27 September 2022 (27/09/2022)
0.2884
0.2970
0.2993
0.2884
0.2938
Monday 26 September 2022 (26/09/2022)
0.2994
0.2884
0.2994
0.2884
0.2939
Friday 23 September 2022 (23/09/2022)
0.3037
0.2994
0.3038
0.2987
0.3012
Thursday 22 September 2022 (22/09/2022)
0.3027
0.3037
0.3051
0.3025
0.3038
Wednesday 21 September 2022 (21/09/2022)
0.3070
0.3031
0.3071
0.3024
0.3048
Tuesday 20 September 2022 (20/09/2022)
0.3092
0.3070
0.3093
0.3066
0.3079
Monday 19 September 2022 (19/09/2022)
0.2950
0.3087
0.3087
0.2950
0.3019
Friday 16 September 2022 (16/09/2022)
0.3077
0.3086
0.3086
0.3066
0.3076
Thursday 15 September 2022 (15/09/2022)
0.3071
0.3076
0.3084
0.3067
0.3075
Wednesday 14 September 2022 (14/09/2022)
0.3068
0.3072
0.3082
0.3067
0.3074
Tuesday 13 September 2022 (13/09/2022)
0.3117
0.3068
0.3125
0.3064
0.3095
Monday 12 September 2022 (12/09/2022)
0.2995
0.3112
0.3132
0.2995
0.3063
Friday 9 September 2022 (09/09/2022)
0.3082
0.3087
0.3105
0.3082
0.3093
Thursday 8 September 2022 (08/09/2022)
0.3081
0.3080
0.3085
0.3058
0.3071
Wednesday 7 September 2022 (07/09/2022)
0.3049
0.3080
0.3086
0.3043
0.3065
Tuesday 6 September 2022 (06/09/2022)
0.3065
0.3049
0.3071
0.3039
0.3055
Monday 5 September 2022 (05/09/2022)
0.3060
0.3060
0.3060
0.3040
0.3050
Friday 2 September 2022 (02/09/2022)
0.3060
0.3060
0.3084
0.3058
0.3071
Thursday 1 September 2022 (01/09/2022)
0.3082
0.3060
0.3085
0.3050
0.3068

August

Wednesday 31 August 2022 (31/08/2022)
0.3080
0.3085
0.3095
0.3065
0.3080
Tuesday 30 August 2022 (30/08/2022)
0.3074
0.3079
0.3086
0.3068
0.3077
Monday 29 August 2022 (29/08/2022)
0.2972
0.3074
0.3078
0.2972
0.3025
Friday 26 August 2022 (26/08/2022)
0.3057
0.3057
0.3091
0.3055
0.3073
Thursday 25 August 2022 (25/08/2022)
0.3058
0.3059
0.3075
0.3054
0.3064
Wednesday 24 August 2022 (24/08/2022)
0.3057
0.3060
0.3064
0.3044
0.3054
Tuesday 23 August 2022 (23/08/2022)
0.3045
0.3056
0.3069
0.3040
0.3054
Monday 22 August 2022 (22/08/2022)
0.2983
0.3047
0.3077
0.2983
0.3030
Friday 19 August 2022 (19/08/2022)
0.3086
0.3078
0.3093
0.3077
0.3085
Thursday 18 August 2022 (18/08/2022)
0.3115
0.3087
0.3117
0.3086
0.3101
Wednesday 17 August 2022 (17/08/2022)
0.3111
0.3114
0.3119
0.3108
0.3114
Tuesday 16 August 2022 (16/08/2022)
0.3105
0.3111
0.3117
0.3098
0.3108
Monday 15 August 2022 (15/08/2022)
0.3137
0.3107
0.3137
0.3106
0.3121
Friday 12 August 2022 (12/08/2022)
0.3150
0.3137
0.3154
0.3130
0.3142
Thursday 11 August 2022 (11/08/2022)
0.3145
0.3151
0.3164
0.3141
0.3152
Wednesday 10 August 2022 (10/08/2022)
0.3121
0.3146
0.3164
0.3120
0.3142
Tuesday 9 August 2022 (09/08/2022)
0.3118
0.3121
0.3134
0.3115
0.3124
Monday 8 August 2022 (08/08/2022)
0.3113
0.3118
0.3124
0.3112
0.3118
Friday 5 August 2022 (05/08/2022)
0.3131
0.3113
0.3131
0.3104
0.3118
Thursday 4 August 2022 (04/08/2022)
0.3108
0.3133
0.3135
0.3108
0.3121
Wednesday 3 August 2022 (03/08/2022)
0.3104
0.3108
0.3116
0.3098
0.3107
Tuesday 2 August 2022 (02/08/2022)
0.3136
0.3103
0.3144
0.3103
0.3124
Monday 1 August 2022 (01/08/2022)
0.3128
0.3137
0.3140
0.3124
0.3132

July

Friday 29 July 2022 (29/07/2022)
0.3122
0.3128
0.3132
0.3108
0.3120
Thursday 28 July 2022 (28/07/2022)
0.3126
0.3120
0.3131
0.3098
0.3115
Wednesday 27 July 2022 (27/07/2022)
0.3104
0.3127
0.3128
0.3096
0.3112
Tuesday 26 July 2022 (26/07/2022)
0.3131
0.3102
0.3137
0.3098
0.3118
Monday 25 July 2022 (25/07/2022)
0.3018
0.3130
0.3139
0.3018
0.3079
Friday 22 July 2022 (22/07/2022)
0.3132
0.3129
0.3141
0.3110
0.3125
Thursday 21 July 2022 (21/07/2022)
0.3125
0.3135
0.3149
0.3118
0.3133
Wednesday 20 July 2022 (20/07/2022)
0.3137
0.3124
0.3148
0.3116
0.3132
Tuesday 19 July 2022 (19/07/2022)
0.3113
0.3135
0.3145
0.3108
0.3126
Monday 18 July 2022 (18/07/2022)
0.2988
0.3115
0.3128
0.2988
0.3058
Friday 15 July 2022 (15/07/2022)
0.3078
0.3097
0.3100
0.3075
0.3088
Thursday 14 July 2022 (14/07/2022)
0.3082
0.3078
0.3086
0.3061
0.3073
Wednesday 13 July 2022 (13/07/2022)
0.3080
0.3082
0.3109
0.3073
0.3091
Tuesday 12 July 2022 (12/07/2022)
0.3084
0.3081
0.3090
0.3068
0.3079
Monday 11 July 2022 (11/07/2022)
0.3009
0.3082
0.3111
0.3009
0.3060
Friday 8 July 2022 (08/07/2022)
0.3117
0.3122
0.3123
0.3092
0.3107
Thursday 7 July 2022 (07/07/2022)
0.3120
0.3116
0.3131
0.3109
0.3120
Wednesday 6 July 2022 (06/07/2022)
0.3143
0.3121
0.3147
0.3114
0.3130
Tuesday 5 July 2022 (05/07/2022)
0.3192
0.3141
0.3197
0.3136
0.3166
Monday 4 July 2022 (04/07/2022)
0.3191
0.3191
0.3199
0.3188
0.3193
Friday 1 July 2022 (01/07/2022)
0.3203
0.3191
0.3204
0.3175
0.3189

June

Thursday 30 June 2022 (30/06/2022)
0.3191
0.3205
0.3207
0.3178
0.3192
Wednesday 29 June 2022 (29/06/2022)
0.3220
0.3193
0.3222
0.3191
0.3207
Tuesday 28 June 2022 (28/06/2022)
0.3235
0.3220
0.3240
0.3217
0.3228
Monday 27 June 2022 (27/06/2022)
0.3225
0.3234
0.3244
0.3225
0.3235
Friday 24 June 2022 (24/06/2022)
0.3217
0.3225
0.3228
0.3214
0.3221
Thursday 23 June 2022 (23/06/2022)
0.3231
0.3217
0.3234
0.3207
0.3220
Wednesday 22 June 2022 (22/06/2022)
0.3224
0.3231
0.3239
0.3204
0.3222
Tuesday 21 June 2022 (21/06/2022)
0.3220
0.3224
0.3237
0.3218
0.3228
Monday 20 June 2022 (20/06/2022)
0.3214
0.3219
0.3226
0.3214
0.3220
Friday 17 June 2022 (17/06/2022)
0.3224
0.3214
0.3224
0.3199
0.3211
Thursday 16 June 2022 (16/06/2022)
0.3203
0.3224
0.3237
0.3182
0.3209
Wednesday 15 June 2022 (15/06/2022)
0.3198
0.3201
0.3217
0.3176
0.3196
Tuesday 14 June 2022 (14/06/2022)
0.3185
0.3201
0.3207
0.3185
0.3196
Monday 13 June 2022 (13/06/2022)
0.3139
0.3186
0.3208
0.3139
0.3174
Friday 10 June 2022 (10/06/2022)
0.3243
0.3216
0.3252
0.3211
0.3232
Thursday 9 June 2022 (09/06/2022)
0.3273
0.3243
0.3287
0.3241
0.3264
Wednesday 8 June 2022 (08/06/2022)
0.3266
0.3275
0.3282
0.3261
0.3271
Tuesday 7 June 2022 (07/06/2022)
0.3266
0.3266
0.3269
0.3254
0.3262
Monday 6 June 2022 (06/06/2022)
0.3177
0.3266
0.3280
0.3177
0.3229
Friday 3 June 2022 (03/06/2022)
0.3279
0.3273
0.3282
0.3267
0.3275
Thursday 2 June 2022 (02/06/2022)
0.3252
0.3279
0.3279
0.3251
0.3265
Wednesday 1 June 2022 (01/06/2022)
0.3276
0.3253
0.3277
0.3245
0.3261

May

Tuesday 31 May 2022 (31/05/2022)
0.3286
0.3277
0.3286
0.3262
0.3274
Monday 30 May 2022 (30/05/2022)
0.3270
0.3285
0.3288
0.3270
0.3279
Friday 27 May 2022 (27/05/2022)
0.3273
0.3270
0.3279
0.3263
0.3271
Thursday 26 May 2022 (26/05/2022)
0.3258
0.3272
0.3272
0.3252
0.3262
Wednesday 25 May 2022 (25/05/2022)
0.3271
0.3259
0.3271
0.3248
0.3259
Tuesday 24 May 2022 (24/05/2022)
0.3259
0.3273
0.3279
0.3253
0.3266
Monday 23 May 2022 (23/05/2022)
0.3225
0.3262
0.3264
0.3225
0.3245
Friday 20 May 2022 (20/05/2022)
0.3230
0.3225
0.3234
0.3217
0.3226
Thursday 19 May 2022 (19/05/2022)
0.3204
0.3231
0.3238
0.3201
0.3220
Wednesday 18 May 2022 (18/05/2022)
0.3230
0.3202
0.3230
0.3197
0.3213
Tuesday 17 May 2022 (17/05/2022)
0.3197
0.3226
0.3227
0.3194
0.3211
Monday 16 May 2022 (16/05/2022)
0.3187
0.3195
0.3197
0.3183
0.3190
Friday 13 May 2022 (13/05/2022)
0.3176
0.3187
0.3187
0.3172
0.3179
Thursday 12 May 2022 (12/05/2022)
0.3216
0.3177
0.3221
0.3168
0.3195
Wednesday 11 May 2022 (11/05/2022)
0.3221
0.3217
0.3233
0.3216
0.3225
Tuesday 10 May 2022 (10/05/2022)
0.3229
0.3222
0.3235
0.3220
0.3227
Monday 9 May 2022 (09/05/2022)
0.3228
0.3232
0.3241
0.3215
0.3228
Friday 6 May 2022 (06/05/2022)
0.3223
0.3228
0.3241
0.3211
0.3226
Thursday 5 May 2022 (05/05/2022)
0.3247
0.3222
0.3252
0.3211
0.3231
Wednesday 4 May 2022 (04/05/2022)
0.3219
0.3246
0.3249
0.3215
0.3232
Tuesday 3 May 2022 (03/05/2022)
0.3214
0.3217
0.3234
0.3211
0.3222
Monday 2 May 2022 (02/05/2022)
0.3223
0.3213
0.3229
0.3208
0.3218

April

Friday 29 April 2022 (29/04/2022)
0.3213
0.3223
0.3235
0.3213
0.3224
Thursday 28 April 2022 (28/04/2022)
0.3222
0.3213
0.3226
0.3203
0.3214
Wednesday 27 April 2022 (27/04/2022)
0.3243
0.3224
0.3249
0.3211
0.3230
Tuesday 26 April 2022 (26/04/2022)
0.3266
0.3245
0.3272
0.3241
0.3256
Monday 25 April 2022 (25/04/2022)
0.3289
0.3265
0.3289
0.3263
0.3276
Friday 22 April 2022 (22/04/2022)
0.3299
0.3289
0.3303
0.3282
0.3292
Thursday 21 April 2022 (21/04/2022)
0.3303
0.3298
0.3326
0.3296
0.3311
Wednesday 20 April 2022 (20/04/2022)
0.3287
0.3303
0.3308
0.3285
0.3296
Tuesday 19 April 2022 (19/04/2022)
0.3215
0.3287
0.3293
0.3215
0.3254
Monday 18 April 2022 (18/04/2022)
0.3215
0.3215
0.3215
0.3215
0.3215
Friday 15 April 2022 (15/04/2022)
0.3293
0.3293
0.3293
0.3293
0.3293
Thursday 14 April 2022 (14/04/2022)
0.3314
0.3293
0.3321
0.3275
0.3298
Wednesday 13 April 2022 (13/04/2022)
0.3291
0.3314
0.3314
0.3288
0.3301
Tuesday 12 April 2022 (12/04/2022)
0.3309
0.3290
0.3310
0.3290
0.3300
Monday 11 April 2022 (11/04/2022)
0.3307
0.3307
0.3323
0.3307
0.3315
Friday 8 April 2022 (08/04/2022)
0.3298
0.3307
0.3309
0.3296
0.3302
Thursday 7 April 2022 (07/04/2022)
0.3313
0.3303
0.3323
0.3303
0.3313
Wednesday 6 April 2022 (06/04/2022)
0.3310
0.3311
0.3321
0.3302
0.3312
Tuesday 5 April 2022 (05/04/2022)
0.3331
0.3311
0.3335
0.3310
0.3322
Monday 4 April 2022 (04/04/2022)
0.3256
0.3330
0.3351
0.3256
0.3303
Friday 1 April 2022 (01/04/2022)
0.3354
0.3354
0.3357
0.3347
0.3352

March

Thursday 31 March 2022 (31/03/2022)
0.3381
0.3355
0.3386
0.3353
0.3370
Wednesday 30 March 2022 (30/03/2022)
0.3365
0.3380
0.3384
0.3363
0.3374
Tuesday 29 March 2022 (29/03/2022)
0.3337
0.3365
0.3374
0.3332
0.3353
Monday 28 March 2022 (28/03/2022)
0.3240
0.3337
0.3339
0.3240
0.3289
Friday 25 March 2022 (25/03/2022)
0.3338
0.3331
0.3347
0.3330
0.3338
Thursday 24 March 2022 (24/03/2022)
0.3338
0.3339
0.3339
0.3328
0.3333
Wednesday 23 March 2022 (23/03/2022)
0.3339
0.3338
0.3347
0.3327
0.3337
Tuesday 22 March 2022 (22/03/2022)
0.3338
0.3341
0.3346
0.3325
0.3335
Monday 21 March 2022 (21/03/2022)
0.3349
0.3339
0.3352
0.3336
0.3344
Friday 18 March 2022 (18/03/2022)
0.3368
0.3349
0.3368
0.3336
0.3352
Thursday 17 March 2022 (17/03/2022)
0.3344
0.3362
0.3374
0.3339
0.3357
Wednesday 16 March 2022 (16/03/2022)
0.3327
0.3340
0.3346
0.3321
0.3333
Tuesday 15 March 2022 (15/03/2022)
0.3319
0.3326
0.3339
0.3314
0.3326
Monday 14 March 2022 (14/03/2022)
0.3304
0.3318
0.3334
0.3304
0.3319
Friday 11 March 2022 (11/03/2022)
0.3333
0.3304
0.3341
0.3304
0.3322
Thursday 10 March 2022 (10/03/2022)
0.3353
0.3331
0.3360
0.3324
0.3342
Wednesday 9 March 2022 (09/03/2022)
0.3302
0.3352
0.3360
0.3302
0.3331
Tuesday 8 March 2022 (08/03/2022)
0.3291
0.3299
0.3319
0.3288
0.3303
Monday 7 March 2022 (07/03/2022)
0.3220
0.3290
0.3309
0.3220
0.3265
Friday 4 March 2022 (04/03/2022)
0.3340
0.3306
0.3340
0.3295
0.3318
Thursday 3 March 2022 (03/03/2022)
0.3359
0.3345
0.3359
0.3336
0.3348
Wednesday 2 March 2022 (02/03/2022)
0.3361
0.3361
0.3366
0.3344
0.3355
Tuesday 1 March 2022 (01/03/2022)
0.3385
0.3361
0.3390
0.3351
0.3371

February

Monday 28 February 2022 (28/02/2022)
0.3280
0.3388
0.3396
0.3280
0.3338
Friday 25 February 2022 (25/02/2022)
0.3380
0.3405
0.3406
0.3376
0.3391
Thursday 24 February 2022 (24/02/2022)
0.3407
0.3381
0.3407
0.3355
0.3381
Wednesday 23 February 2022 (23/02/2022)
0.3419
0.3410
0.3449
0.3408
0.3429
Tuesday 22 February 2022 (22/02/2022)
0.3412
0.3418
0.3426
0.3405
0.3415
Monday 21 February 2022 (21/02/2022)
0.3414
0.3407
0.3430
0.3407
0.3419
Friday 18 February 2022 (18/02/2022)
0.3426
0.3414
0.3430
0.3412
0.3421
Thursday 17 February 2022 (17/02/2022)
0.3434
0.3428
0.3435
0.3417
0.3426
Wednesday 16 February 2022 (16/02/2022)
0.3427
0.3432
0.3436
0.3426
0.3431
Tuesday 15 February 2022 (15/02/2022)
0.3410
0.3427
0.3429
0.3410
0.3419
Monday 14 February 2022 (14/02/2022)
0.3421
0.3410
0.3422
0.3402
0.3412
Friday 11 February 2022 (11/02/2022)
0.3442
0.3421
0.3442
0.3418
0.3430
Thursday 10 February 2022 (10/02/2022)
0.3442
0.3444
0.3462
0.3434
0.3448
Wednesday 9 February 2022 (09/02/2022)
0.3442
0.3443
0.3449
0.3438
0.3444
Tuesday 8 February 2022 (08/02/2022)
0.3446
0.3441
0.3449
0.3435
0.3442
Monday 7 February 2022 (07/02/2022)
0.3451
0.3447
0.3451
0.3438
0.3444
Friday 4 February 2022 (04/02/2022)
0.3447
0.3451
0.3461
0.3443
0.3452
Thursday 3 February 2022 (03/02/2022)
0.3407
0.3448
0.3452
0.3400
0.3426
Wednesday 2 February 2022 (02/02/2022)
0.3401
0.3408
0.3414
0.3400
0.3407
Tuesday 1 February 2022 (01/02/2022)
0.3396
0.3401
0.3401
0.3390
0.3395

January

Monday 31 January 2022 (31/01/2022)
0.3264
0.3396
0.3396
0.3264
0.3330
Friday 28 January 2022 (28/01/2022)
0.3367
0.3368
0.3374
0.3363
0.3368
Thursday 27 January 2022 (27/01/2022)
0.3389
0.3367
0.3389
0.3364
0.3376
Wednesday 26 January 2022 (26/01/2022)
0.3409
0.3390
0.3410
0.3387
0.3399
Tuesday 25 January 2022 (25/01/2022)
0.3413
0.3408
0.3414
0.3398
0.3406
Monday 24 January 2022 (24/01/2022)
0.3419
0.3414
0.3419
0.3405
0.3412
Friday 21 January 2022 (21/01/2022)
0.3409
0.3419
0.3423
0.3407
0.3415
Thursday 20 January 2022 (20/01/2022)
0.3421
0.3410
0.3426
0.3407
0.3417
Wednesday 19 January 2022 (19/01/2022)
0.3414
0.3420
0.3423
0.3413
0.3418
Tuesday 18 January 2022 (18/01/2022)
0.3438
0.3415
0.3440
0.3413
0.3427
Monday 17 January 2022 (17/01/2022)
0.3437
0.3436
0.3442
0.3433
0.3438
Friday 14 January 2022 (14/01/2022)
0.3448
0.3437
0.3455
0.3433
0.3444
Thursday 13 January 2022 (13/01/2022)
0.3450
0.3450
0.3455
0.3445
0.3450
Wednesday 12 January 2022 (12/01/2022)
0.3431
0.3449
0.3451
0.3425
0.3438
Tuesday 11 January 2022 (11/01/2022)
0.3419
0.3430
0.3431
0.3414
0.3423
Monday 10 January 2022 (10/01/2022)
0.3312
0.3419
0.3422
0.3312
0.3367
Friday 7 January 2022 (07/01/2022)
0.3409
0.3428
0.3429
0.3408
0.3419
Thursday 6 January 2022 (06/01/2022)
0.3413
0.3409
0.3418
0.3406
0.3412
Wednesday 5 January 2022 (05/01/2022)
0.3405
0.3413
0.3422
0.3404
0.3413
Tuesday 4 January 2022 (04/01/2022)
0.3410
0.3407
0.3416
0.3404
0.3410
Monday 3 January 2022 (03/01/2022)
0.3430
0.3408
0.3430
0.3404
0.3417