Euro-Kuwaiti Dinar History: 2022

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.3462 on 10/02/2022

Lowest exchange rate of 2022: 0.2884 on 27/09/2022

Average exchange rate of 2022: 0.3216

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kuwaiti Dinar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3265
0.3271
0.3271
0.3264
0.3268
Thursday 29 December 2022 (29/12/2022)
0.3256
0.3265
0.3265
0.3255
0.3260
Wednesday 28 December 2022 (28/12/2022)
0.3260
0.3257
0.3261
0.3257
0.3259
Tuesday 27 December 2022 (27/12/2022)
0.3253
0.3260
0.3261
0.3253
0.3257
Monday 26 December 2022 (26/12/2022)
0.3253
0.3253
0.3253
0.3253
0.3253
Friday 23 December 2022 (23/12/2022)
0.3247
0.3253
0.3253
0.3247
0.3250
Thursday 22 December 2022 (22/12/2022)
0.3250
0.3247
0.3256
0.3247
0.3251
Wednesday 21 December 2022 (21/12/2022)
0.3252
0.3250
0.3252
0.3249
0.3250
Tuesday 20 December 2022 (20/12/2022)
0.3252
0.3252
0.3256
0.3250
0.3253
Monday 19 December 2022 (19/12/2022)
0.3256
0.3252
0.3258
0.3251
0.3254
Friday 16 December 2022 (16/12/2022)
0.3249
0.3238
0.3256
0.3238
0.3247
Thursday 15 December 2022 (15/12/2022)
0.3261
0.3249
0.3276
0.3241
0.3258
Wednesday 14 December 2022 (14/12/2022)
0.3246
0.3262
0.3265
0.3243
0.3254
Tuesday 13 December 2022 (13/12/2022)
0.3226
0.3245
0.3253
0.3221
0.3237
Monday 12 December 2022 (12/12/2022)
0.3126
0.3226
0.3236
0.3126
0.3181
Friday 9 December 2022 (09/12/2022)
0.3229
0.3221
0.3235
0.3215
0.3225
Thursday 8 December 2022 (08/12/2022)
0.3215
0.3229
0.3230
0.3212
0.3221
Wednesday 7 December 2022 (07/12/2022)
0.3203
0.3215
0.3225
0.3199
0.3212
Tuesday 6 December 2022 (06/12/2022)
0.3216
0.3204
0.3220
0.3202
0.3211
Monday 5 December 2022 (05/12/2022)
0.3119
0.3215
0.3239
0.3119
0.3179
Friday 2 December 2022 (02/12/2022)
0.3217
0.3221
0.3221
0.3193
0.3207
Thursday 1 December 2022 (01/12/2022)
0.3195
0.3218
0.3220
0.3187
0.3203

November

Wednesday 30 November 2022 (30/11/2022)
0.3167
0.3195
0.3195
0.3162
0.3178
Tuesday 29 November 2022 (29/11/2022)
0.3173
0.3167
0.3185
0.3166
0.3176
Monday 28 November 2022 (28/11/2022)
0.3187
0.3173
0.3215
0.3170
0.3192
Friday 25 November 2022 (25/11/2022)
0.3189
0.3187
0.3195
0.3177
0.3186
Thursday 24 November 2022 (24/11/2022)
0.3194
0.3189
0.3205
0.3183
0.3194
Wednesday 23 November 2022 (23/11/2022)
0.3169
0.3197
0.3198
0.3164
0.3181
Tuesday 22 November 2022 (22/11/2022)
0.3148
0.3166
0.3166
0.3148
0.3157
Monday 21 November 2022 (21/11/2022)
0.3080
0.3148
0.3158
0.3080
0.3119
Friday 18 November 2022 (18/11/2022)
0.3181
0.3168
0.3187
0.3166
0.3176
Thursday 17 November 2022 (17/11/2022)
0.3190
0.3180
0.3191
0.3166
0.3178
Wednesday 16 November 2022 (16/11/2022)
0.3176
0.3190
0.3202
0.3175
0.3189
Tuesday 15 November 2022 (15/11/2022)
0.3166
0.3175
0.3208
0.3158
0.3183
Monday 14 November 2022 (14/11/2022)
0.3052
0.3167
0.3176
0.3052
0.3114
Friday 11 November 2022 (11/11/2022)
0.3127
0.3167
0.3168
0.3122
0.3145
Thursday 10 November 2022 (10/11/2022)
0.3089
0.3127
0.3133
0.3066
0.3099
Wednesday 9 November 2022 (09/11/2022)
0.3102
0.3088
0.3105
0.3085
0.3095
Tuesday 8 November 2022 (08/11/2022)
0.3090
0.3104
0.3109
0.3078
0.3093
Monday 7 November 2022 (07/11/2022)
0.2931
0.3091
0.3094
0.2931
0.3013
Friday 4 November 2022 (04/11/2022)
0.3021
0.3076
0.3077
0.3020
0.3049
Thursday 3 November 2022 (03/11/2022)
0.3028
0.3019
0.3040
0.3014
0.3027
Wednesday 2 November 2022 (02/11/2022)
0.3052
0.3028
0.3073
0.3028
0.3050
Tuesday 1 November 2022 (01/11/2022)
0.3054
0.3052
0.3071
0.3047
0.3059

October

Monday 31 October 2022 (31/10/2022)
0.3077
0.3053
0.3077
0.3050
0.3063
Friday 28 October 2022 (28/10/2022)
0.3072
0.3077
0.3084
0.3066
0.3075
Thursday 27 October 2022 (27/10/2022)
0.3109
0.3075
0.3109
0.3072
0.3091
Wednesday 26 October 2022 (26/10/2022)
0.3078
0.3110
0.3110
0.3072
0.3091
Tuesday 25 October 2022 (25/10/2022)
0.3059
0.3077
0.3081
0.3048
0.3064
Monday 24 October 2022 (24/10/2022)
0.2923
0.3058
0.3061
0.2923
0.2992
Friday 21 October 2022 (21/10/2022)
0.3024
0.3048
0.3049
0.3011
0.3030
Thursday 20 October 2022 (20/10/2022)
0.3019
0.3028
0.3043
0.3017
0.3030
Wednesday 19 October 2022 (19/10/2022)
0.3048
0.3018
0.3048
0.3018
0.3033
Tuesday 18 October 2022 (18/10/2022)
0.3044
0.3049
0.3051
0.3036
0.3043
Monday 17 October 2022 (17/10/2022)
0.3009
0.3044
0.3044
0.3009
0.3027
Friday 14 October 2022 (14/10/2022)
0.3021
0.3009
0.3028
0.3003
0.3016
Thursday 13 October 2022 (13/10/2022)
0.3002
0.3020
0.3028
0.2983
0.3006
Wednesday 12 October 2022 (12/10/2022)
0.2998
0.3003
0.3011
0.2992
0.3002
Tuesday 11 October 2022 (11/10/2022)
0.3002
0.3001
0.3019
0.2994
0.3007
Monday 10 October 2022 (10/10/2022)
0.2927
0.3004
0.3013
0.2927
0.2970
Friday 7 October 2022 (07/10/2022)
0.3025
0.3010
0.3032
0.3007
0.3019
Thursday 6 October 2022 (06/10/2022)
0.3058
0.3024
0.3061
0.3024
0.3043
Wednesday 5 October 2022 (05/10/2022)
0.3077
0.3055
0.3079
0.3039
0.3059
Tuesday 4 October 2022 (04/10/2022)
0.3034
0.3078
0.3080
0.3030
0.3055
Monday 3 October 2022 (03/10/2022)
0.3028
0.3035
0.3036
0.3015
0.3025

September

Friday 30 September 2022 (30/09/2022)
0.3033
0.3028
0.3039
0.3008
0.3024
Thursday 29 September 2022 (29/09/2022)
0.3005
0.3037
0.3037
0.2982
0.3010
Wednesday 28 September 2022 (28/09/2022)
0.2972
0.3004
0.3014
0.2957
0.2985
Tuesday 27 September 2022 (27/09/2022)
0.2884
0.2970
0.2993
0.2884
0.2938
Monday 26 September 2022 (26/09/2022)
0.2994
0.2884
0.2994
0.2884
0.2939
Friday 23 September 2022 (23/09/2022)
0.3037
0.2994
0.3038
0.2987
0.3012
Thursday 22 September 2022 (22/09/2022)
0.3027
0.3037
0.3051
0.3025
0.3038
Wednesday 21 September 2022 (21/09/2022)
0.3070
0.3031
0.3071
0.3024
0.3048
Tuesday 20 September 2022 (20/09/2022)
0.3092
0.3070
0.3093
0.3066
0.3079
Monday 19 September 2022 (19/09/2022)
0.2950
0.3087
0.3087
0.2950
0.3019
Friday 16 September 2022 (16/09/2022)
0.3077
0.3086
0.3086
0.3066
0.3076
Thursday 15 September 2022 (15/09/2022)
0.3071
0.3076
0.3084
0.3067
0.3075
Wednesday 14 September 2022 (14/09/2022)
0.3068
0.3072
0.3082
0.3067
0.3074
Tuesday 13 September 2022 (13/09/2022)
0.3117
0.3068
0.3125
0.3064
0.3095
Monday 12 September 2022 (12/09/2022)
0.2995
0.3112
0.3132
0.2995
0.3063
Friday 9 September 2022 (09/09/2022)
0.3082
0.3087
0.3105
0.3082
0.3093
Thursday 8 September 2022 (08/09/2022)
0.3081
0.3080
0.3085
0.3058
0.3071
Wednesday 7 September 2022 (07/09/2022)
0.3049
0.3080
0.3086
0.3043
0.3065
Tuesday 6 September 2022 (06/09/2022)
0.3065
0.3049
0.3071
0.3039
0.3055
Monday 5 September 2022 (05/09/2022)
0.3060
0.3060
0.3060
0.3040
0.3050
Friday 2 September 2022 (02/09/2022)
0.3060
0.3060
0.3084
0.3058
0.3071
Thursday 1 September 2022 (01/09/2022)
0.3082
0.3060
0.3085
0.3050
0.3068

August

Wednesday 31 August 2022 (31/08/2022)
0.3080
0.3085
0.3095
0.3065
0.3080
Tuesday 30 August 2022 (30/08/2022)
0.3074
0.3079
0.3086
0.3068
0.3077
Monday 29 August 2022 (29/08/2022)
0.2972
0.3074
0.3078
0.2972
0.3025
Friday 26 August 2022 (26/08/2022)
0.3057
0.3057
0.3091
0.3055
0.3073
Thursday 25 August 2022 (25/08/2022)
0.3058
0.3059
0.3075
0.3054
0.3064
Wednesday 24 August 2022 (24/08/2022)
0.3057
0.3060
0.3064
0.3044
0.3054
Tuesday 23 August 2022 (23/08/2022)
0.3045
0.3056
0.3069
0.3040
0.3054
Monday 22 August 2022 (22/08/2022)
0.2983
0.3047
0.3077
0.2983
0.3030
Friday 19 August 2022 (19/08/2022)
0.3086
0.3078
0.3093
0.3077
0.3085
Thursday 18 August 2022 (18/08/2022)
0.3115
0.3087
0.3117
0.3086
0.3101
Wednesday 17 August 2022 (17/08/2022)
0.3111
0.3114
0.3119
0.3108
0.3114
Tuesday 16 August 2022 (16/08/2022)
0.3105
0.3111
0.3117
0.3098
0.3108
Monday 15 August 2022 (15/08/2022)
0.3137
0.3107
0.3137
0.3106
0.3121
Friday 12 August 2022 (12/08/2022)
0.3150
0.3137
0.3154
0.3130
0.3142
Thursday 11 August 2022 (11/08/2022)
0.3145
0.3151
0.3164
0.3141
0.3152
Wednesday 10 August 2022 (10/08/2022)
0.3121
0.3146
0.3164
0.3120
0.3142
Tuesday 9 August 2022 (09/08/2022)
0.3118
0.3121
0.3134
0.3115
0.3124
Monday 8 August 2022 (08/08/2022)
0.3113
0.3118
0.3124
0.3112
0.3118
Friday 5 August 2022 (05/08/2022)
0.3131
0.3113
0.3131
0.3104
0.3118
Thursday 4 August 2022 (04/08/2022)
0.3108
0.3133
0.3135
0.3108
0.3121
Wednesday 3 August 2022 (03/08/2022)
0.3104
0.3108
0.3116
0.3098
0.3107
Tuesday 2 August 2022 (02/08/2022)
0.3136
0.3103
0.3144
0.3103
0.3124
Monday 1 August 2022 (01/08/2022)
0.3128
0.3137
0.3140
0.3124
0.3132

July

Friday 29 July 2022 (29/07/2022)
0.3122
0.3128
0.3132
0.3108
0.3120
Thursday 28 July 2022 (28/07/2022)
0.3126
0.3120
0.3131
0.3098
0.3115
Wednesday 27 July 2022 (27/07/2022)
0.3104
0.3127
0.3128
0.3096
0.3112
Tuesday 26 July 2022 (26/07/2022)
0.3131
0.3102
0.3137
0.3098
0.3118
Monday 25 July 2022 (25/07/2022)
0.3018
0.3130
0.3139
0.3018
0.3079
Friday 22 July 2022 (22/07/2022)
0.3132
0.3129
0.3141
0.3110
0.3125
Thursday 21 July 2022 (21/07/2022)
0.3125
0.3135
0.3149
0.3118
0.3133
Wednesday 20 July 2022 (20/07/2022)
0.3137
0.3124
0.3148
0.3116
0.3132
Tuesday 19 July 2022 (19/07/2022)
0.3113
0.3135
0.3145
0.3108
0.3126
Monday 18 July 2022 (18/07/2022)
0.2988
0.3115
0.3128
0.2988
0.3058
Friday 15 July 2022 (15/07/2022)
0.3078
0.3097
0.3100
0.3075
0.3088
Thursday 14 July 2022 (14/07/2022)
0.3082
0.3078
0.3086
0.3061
0.3073
Wednesday 13 July 2022 (13/07/2022)
0.3080
0.3082
0.3109
0.3073
0.3091
Tuesday 12 July 2022 (12/07/2022)
0.3084
0.3081
0.3090
0.3068
0.3079
Monday 11 July 2022 (11/07/2022)
0.3009
0.3082
0.3111
0.3009
0.3060
Friday 8 July 2022 (08/07/2022)
0.3117
0.3122
0.3123
0.3092
0.3107
Thursday 7 July 2022 (07/07/2022)
0.3120
0.3116
0.3131
0.3109
0.3120
Wednesday 6 July 2022 (06/07/2022)
0.3143
0.3121
0.3147
0.3114
0.3130
Tuesday 5 July 2022 (05/07/2022)
0.3192
0.3141
0.3197
0.3136
0.3166
Monday 4 July 2022 (04/07/2022)
0.3191
0.3191
0.3199
0.3188
0.3193
Friday 1 July 2022 (01/07/2022)
0.3203
0.3191
0.3204
0.3175
0.3189

June

Thursday 30 June 2022 (30/06/2022)
0.3191
0.3205
0.3207
0.3178
0.3192
Wednesday 29 June 2022 (29/06/2022)
0.3220
0.3193
0.3222
0.3191
0.3207
Tuesday 28 June 2022 (28/06/2022)
0.3235
0.3220
0.3240
0.3217
0.3228
Monday 27 June 2022 (27/06/2022)
0.3225
0.3234
0.3244
0.3225
0.3235
Friday 24 June 2022 (24/06/2022)
0.3217
0.3225
0.3228
0.3214
0.3221
Thursday 23 June 2022 (23/06/2022)
0.3231
0.3217
0.3234
0.3207
0.3220
Wednesday 22 June 2022 (22/06/2022)
0.3224
0.3231
0.3239
0.3204
0.3222
Tuesday 21 June 2022 (21/06/2022)
0.3220
0.3224
0.3237
0.3218
0.3228
Monday 20 June 2022 (20/06/2022)
0.3214
0.3219
0.3226
0.3214
0.3220
Friday 17 June 2022 (17/06/2022)
0.3224
0.3214
0.3224
0.3199
0.3211
Thursday 16 June 2022 (16/06/2022)
0.3203
0.3224
0.3237
0.3182
0.3209
Wednesday 15 June 2022 (15/06/2022)
0.3198
0.3201
0.3217
0.3176
0.3196
Tuesday 14 June 2022 (14/06/2022)
0.3185
0.3201
0.3207
0.3185
0.3196
Monday 13 June 2022 (13/06/2022)
0.3139
0.3186
0.3208
0.3139
0.3174
Friday 10 June 2022 (10/06/2022)
0.3243
0.3216
0.3252
0.3211
0.3232
Thursday 9 June 2022 (09/06/2022)
0.3273
0.3243
0.3287
0.3241
0.3264
Wednesday 8 June 2022 (08/06/2022)
0.3266
0.3275
0.3282
0.3261
0.3271
Tuesday 7 June 2022 (07/06/2022)
0.3266
0.3266
0.3269
0.3254
0.3262
Monday 6 June 2022 (06/06/2022)
0.3177
0.3266
0.3280
0.3177
0.3229
Friday 3 June 2022 (03/06/2022)
0.3279
0.3273
0.3282
0.3267
0.3275
Thursday 2 June 2022 (02/06/2022)
0.3252
0.3279
0.3279
0.3251
0.3265
Wednesday 1 June 2022 (01/06/2022)
0.3276
0.3253
0.3277
0.3245
0.3261

May

Tuesday 31 May 2022 (31/05/2022)
0.3286
0.3277
0.3286
0.3262
0.3274
Monday 30 May 2022 (30/05/2022)
0.3270
0.3285
0.3288
0.3270
0.3279
Friday 27 May 2022 (27/05/2022)
0.3273
0.3270
0.3279
0.3263
0.3271
Thursday 26 May 2022 (26/05/2022)
0.3258
0.3272
0.3272
0.3252
0.3262
Wednesday 25 May 2022 (25/05/2022)
0.3271
0.3259
0.3271
0.3248
0.3259
Tuesday 24 May 2022 (24/05/2022)
0.3259
0.3273
0.3279
0.3253
0.3266
Monday 23 May 2022 (23/05/2022)
0.3225
0.3262
0.3264
0.3225
0.3245
Friday 20 May 2022 (20/05/2022)
0.3230
0.3225
0.3234
0.3217
0.3226
Thursday 19 May 2022 (19/05/2022)
0.3204
0.3231
0.3238
0.3201
0.3220
Wednesday 18 May 2022 (18/05/2022)
0.3230
0.3202
0.3230
0.3197
0.3213
Tuesday 17 May 2022 (17/05/2022)
0.3197
0.3226
0.3227
0.3194
0.3211
Monday 16 May 2022 (16/05/2022)
0.3187
0.3195
0.3197
0.3183
0.3190
Friday 13 May 2022 (13/05/2022)
0.3176
0.3187
0.3187
0.3172
0.3179
Thursday 12 May 2022 (12/05/2022)
0.3216
0.3177
0.3221
0.3168
0.3195
Wednesday 11 May 2022 (11/05/2022)
0.3221
0.3217
0.3233
0.3216
0.3225
Tuesday 10 May 2022 (10/05/2022)
0.3229
0.3222
0.3235
0.3220
0.3227
Monday 9 May 2022 (09/05/2022)
0.3228
0.3232
0.3241
0.3215
0.3228
Friday 6 May 2022 (06/05/2022)
0.3223
0.3228
0.3241
0.3211
0.3226
Thursday 5 May 2022 (05/05/2022)
0.3247
0.3222
0.3252
0.3211
0.3231
Wednesday 4 May 2022 (04/05/2022)
0.3219
0.3246
0.3249
0.3215
0.3232
Tuesday 3 May 2022 (03/05/2022)
0.3214
0.3217
0.3234
0.3211
0.3222
Monday 2 May 2022 (02/05/2022)
0.3223
0.3213
0.3229
0.3208
0.3218

April

Friday 29 April 2022 (29/04/2022)
0.3213
0.3223
0.3235
0.3213
0.3224
Thursday 28 April 2022 (28/04/2022)
0.3222
0.3213
0.3226
0.3203
0.3214
Wednesday 27 April 2022 (27/04/2022)
0.3243
0.3224
0.3249
0.3211
0.3230
Tuesday 26 April 2022 (26/04/2022)
0.3266
0.3245
0.3272
0.3241
0.3256
Monday 25 April 2022 (25/04/2022)
0.3289
0.3265
0.3289
0.3263
0.3276
Friday 22 April 2022 (22/04/2022)
0.3299
0.3289
0.3303
0.3282
0.3292
Thursday 21 April 2022 (21/04/2022)
0.3303
0.3298
0.3326
0.3296
0.3311
Wednesday 20 April 2022 (20/04/2022)
0.3287
0.3303
0.3308
0.3285
0.3296
Tuesday 19 April 2022 (19/04/2022)
0.3215
0.3287
0.3293
0.3215
0.3254
Monday 18 April 2022 (18/04/2022)
0.3215
0.3215
0.3215
0.3215
0.3215
Friday 15 April 2022 (15/04/2022)
0.3293
0.3293
0.3293
0.3293
0.3293
Thursday 14 April 2022 (14/04/2022)
0.3314
0.3293
0.3321
0.3275
0.3298
Wednesday 13 April 2022 (13/04/2022)
0.3291
0.3314
0.3314
0.3288
0.3301
Tuesday 12 April 2022 (12/04/2022)
0.3309
0.3290
0.3310
0.3290
0.3300
Monday 11 April 2022 (11/04/2022)
0.3307
0.3307
0.3323
0.3307
0.3315
Friday 8 April 2022 (08/04/2022)
0.3298
0.3307
0.3309
0.3296
0.3302
Thursday 7 April 2022 (07/04/2022)
0.3313
0.3303
0.3323
0.3303
0.3313
Wednesday 6 April 2022 (06/04/2022)
0.3310
0.3311
0.3321
0.3302
0.3312
Tuesday 5 April 2022 (05/04/2022)
0.3331
0.3311
0.3335
0.3310
0.3322
Monday 4 April 2022 (04/04/2022)
0.3256
0.3330
0.3351
0.3256
0.3303
Friday 1 April 2022 (01/04/2022)
0.3354
0.3354
0.3357
0.3347
0.3352

March

Thursday 31 March 2022 (31/03/2022)
0.3381
0.3355
0.3386
0.3353
0.3370
Wednesday 30 March 2022 (30/03/2022)
0.3365
0.3380
0.3384
0.3363
0.3374
Tuesday 29 March 2022 (29/03/2022)
0.3337
0.3365
0.3374
0.3332
0.3353
Monday 28 March 2022 (28/03/2022)
0.3240
0.3337
0.3339
0.3240
0.3289
Friday 25 March 2022 (25/03/2022)
0.3338
0.3331
0.3347
0.3330
0.3338
Thursday 24 March 2022 (24/03/2022)
0.3338
0.3339
0.3339
0.3328
0.3333
Wednesday 23 March 2022 (23/03/2022)
0.3339
0.3338
0.3347
0.3327
0.3337
Tuesday 22 March 2022 (22/03/2022)
0.3338
0.3341
0.3346
0.3325
0.3335
Monday 21 March 2022 (21/03/2022)
0.3349
0.3339
0.3352
0.3336
0.3344
Friday 18 March 2022 (18/03/2022)
0.3368
0.3349
0.3368
0.3336
0.3352
Thursday 17 March 2022 (17/03/2022)
0.3344
0.3362
0.3374
0.3339
0.3357
Wednesday 16 March 2022 (16/03/2022)
0.3327
0.3340
0.3346
0.3321
0.3333
Tuesday 15 March 2022 (15/03/2022)
0.3319
0.3326
0.3339
0.3314
0.3326
Monday 14 March 2022 (14/03/2022)
0.3304
0.3318
0.3334
0.3304
0.3319
Friday 11 March 2022 (11/03/2022)
0.3333
0.3304
0.3341
0.3304
0.3322
Thursday 10 March 2022 (10/03/2022)
0.3353
0.3331
0.3360
0.3324
0.3342
Wednesday 9 March 2022 (09/03/2022)
0.3302
0.3352
0.3360
0.3302
0.3331
Tuesday 8 March 2022 (08/03/2022)
0.3291
0.3299
0.3319
0.3288
0.3303
Monday 7 March 2022 (07/03/2022)
0.3220
0.3290
0.3309
0.3220
0.3265
Friday 4 March 2022 (04/03/2022)
0.3340
0.3306
0.3340
0.3295
0.3318
Thursday 3 March 2022 (03/03/2022)
0.3359
0.3345
0.3359
0.3336
0.3348
Wednesday 2 March 2022 (02/03/2022)
0.3361
0.3361
0.3366
0.3344
0.3355
Tuesday 1 March 2022 (01/03/2022)
0.3385
0.3361
0.3390
0.3351
0.3371

February

Monday 28 February 2022 (28/02/2022)
0.3280
0.3388
0.3396
0.3280
0.3338
Friday 25 February 2022 (25/02/2022)
0.3380
0.3405
0.3406
0.3376
0.3391
Thursday 24 February 2022 (24/02/2022)
0.3407
0.3381
0.3407
0.3355
0.3381
Wednesday 23 February 2022 (23/02/2022)
0.3419
0.3410
0.3449
0.3408
0.3429
Tuesday 22 February 2022 (22/02/2022)
0.3412
0.3418
0.3426
0.3405
0.3415
Monday 21 February 2022 (21/02/2022)
0.3414
0.3407
0.3430
0.3407
0.3419
Friday 18 February 2022 (18/02/2022)
0.3426
0.3414
0.3430
0.3412
0.3421
Thursday 17 February 2022 (17/02/2022)
0.3434
0.3428
0.3435
0.3417
0.3426
Wednesday 16 February 2022 (16/02/2022)
0.3427
0.3432
0.3436
0.3426
0.3431
Tuesday 15 February 2022 (15/02/2022)
0.3410
0.3427
0.3429
0.3410
0.3419
Monday 14 February 2022 (14/02/2022)
0.3421
0.3410
0.3422
0.3402
0.3412
Friday 11 February 2022 (11/02/2022)
0.3442
0.3421
0.3442
0.3418
0.3430
Thursday 10 February 2022 (10/02/2022)
0.3442
0.3444
0.3462
0.3434
0.3448
Wednesday 9 February 2022 (09/02/2022)
0.3442
0.3443
0.3449
0.3438
0.3444
Tuesday 8 February 2022 (08/02/2022)
0.3446
0.3441
0.3449
0.3435
0.3442
Monday 7 February 2022 (07/02/2022)
0.3451
0.3447
0.3451
0.3438
0.3444
Friday 4 February 2022 (04/02/2022)
0.3447
0.3451
0.3461
0.3443
0.3452
Thursday 3 February 2022 (03/02/2022)
0.3407
0.3448
0.3452
0.3400
0.3426
Wednesday 2 February 2022 (02/02/2022)
0.3401
0.3408
0.3414
0.3400
0.3407
Tuesday 1 February 2022 (01/02/2022)
0.3396
0.3401
0.3401
0.3390
0.3395

January

Monday 31 January 2022 (31/01/2022)
0.3264
0.3396
0.3396
0.3264
0.3330
Friday 28 January 2022 (28/01/2022)
0.3367
0.3368
0.3374
0.3363
0.3368
Thursday 27 January 2022 (27/01/2022)
0.3389
0.3367
0.3389
0.3364
0.3376
Wednesday 26 January 2022 (26/01/2022)
0.3409
0.3390
0.3410
0.3387
0.3399
Tuesday 25 January 2022 (25/01/2022)
0.3413
0.3408
0.3414
0.3398
0.3406
Monday 24 January 2022 (24/01/2022)
0.3419
0.3414
0.3419
0.3405
0.3412
Friday 21 January 2022 (21/01/2022)
0.3409
0.3419
0.3423
0.3407
0.3415
Thursday 20 January 2022 (20/01/2022)
0.3421
0.3410
0.3426
0.3407
0.3417
Wednesday 19 January 2022 (19/01/2022)
0.3414
0.3420
0.3423
0.3413
0.3418
Tuesday 18 January 2022 (18/01/2022)
0.3438
0.3415
0.3440
0.3413
0.3427
Monday 17 January 2022 (17/01/2022)
0.3437
0.3436
0.3442
0.3433
0.3438
Friday 14 January 2022 (14/01/2022)
0.3448
0.3437
0.3455
0.3433
0.3444
Thursday 13 January 2022 (13/01/2022)
0.3450
0.3450
0.3455
0.3445
0.3450
Wednesday 12 January 2022 (12/01/2022)
0.3431
0.3449
0.3451
0.3425
0.3438
Tuesday 11 January 2022 (11/01/2022)
0.3419
0.3430
0.3431
0.3414
0.3423
Monday 10 January 2022 (10/01/2022)
0.3312
0.3419
0.3422
0.3312
0.3367
Friday 7 January 2022 (07/01/2022)
0.3409
0.3428
0.3429
0.3408
0.3419
Thursday 6 January 2022 (06/01/2022)
0.3413
0.3409
0.3418
0.3406
0.3412
Wednesday 5 January 2022 (05/01/2022)
0.3405
0.3413
0.3422
0.3404
0.3413
Tuesday 4 January 2022 (04/01/2022)
0.3410
0.3407
0.3416
0.3404
0.3410
Monday 3 January 2022 (03/01/2022)
0.3430
0.3408
0.3430
0.3404
0.3417