Euro-Kuwaiti Dinar History: 2021

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.3734 on 07/01/2021

Lowest exchange rate of 2021: 0.3304 on 13/12/2021

Average exchange rate of 2021: 0.3559

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kuwaiti Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.3415
0.3430
0.3435
0.3411
0.3423
Thursday 30 December 2021 (30/12/2021)
0.3424
0.3415
0.3424
0.3409
0.3417
Wednesday 29 December 2021 (29/12/2021)
0.3414
0.3426
0.3430
0.3404
0.3417
Tuesday 28 December 2021 (28/12/2021)
0.3419
0.3415
0.3419
0.3406
0.3413
Monday 27 December 2021 (27/12/2021)
0.3415
0.3419
0.3419
0.3412
0.3416
Friday 24 December 2021 (24/12/2021)
0.3417
0.3415
0.3421
0.3412
0.3417
Thursday 23 December 2021 (23/12/2021)
0.3421
0.3418
0.3421
0.3408
0.3415
Wednesday 22 December 2021 (22/12/2021)
0.3409
0.3421
0.3424
0.3404
0.3414
Tuesday 21 December 2021 (21/12/2021)
0.3408
0.3408
0.3413
0.3401
0.3407
Monday 20 December 2021 (20/12/2021)
0.3322
0.3407
0.3414
0.3322
0.3368
Friday 17 December 2021 (17/12/2021)
0.3425
0.3397
0.3429
0.3396
0.3413
Thursday 16 December 2021 (16/12/2021)
0.3416
0.3426
0.3432
0.3410
0.3421
Wednesday 15 December 2021 (15/12/2021)
0.3401
0.3416
0.3418
0.3397
0.3407
Tuesday 14 December 2021 (14/12/2021)
0.3408
0.3400
0.3420
0.3399
0.3409
Monday 13 December 2021 (13/12/2021)
0.3304
0.3408
0.3414
0.3304
0.3359
Friday 10 December 2021 (10/12/2021)
0.3409
0.3417
0.3419
0.3404
0.3411
Thursday 9 December 2021 (09/12/2021)
0.3426
0.3410
0.3426
0.3406
0.3416
Wednesday 8 December 2021 (08/12/2021)
0.3405
0.3426
0.3427
0.3404
0.3416
Tuesday 7 December 2021 (07/12/2021)
0.3406
0.3404
0.3409
0.3394
0.3401
Monday 6 December 2021 (06/12/2021)
0.3313
0.3407
0.3411
0.3313
0.3362
Friday 3 December 2021 (03/12/2021)
0.3407
0.3415
0.3420
0.3401
0.3411
Thursday 2 December 2021 (02/12/2021)
0.3413
0.3408
0.3421
0.3406
0.3414
Wednesday 1 December 2021 (01/12/2021)
0.3416
0.3413
0.3425
0.3411
0.3418

November

Tuesday 30 November 2021 (30/11/2021)
0.3408
0.3418
0.3432
0.3393
0.3412
Monday 29 November 2021 (29/11/2021)
0.3416
0.3409
0.3416
0.3399
0.3408
Friday 26 November 2021 (26/11/2021)
0.3384
0.3416
0.3418
0.3384
0.3401
Thursday 25 November 2021 (25/11/2021)
0.3385
0.3384
0.3392
0.3384
0.3388
Wednesday 24 November 2021 (24/11/2021)
0.3393
0.3384
0.3398
0.3378
0.3388
Tuesday 23 November 2021 (23/11/2021)
0.3391
0.3393
0.3402
0.3388
0.3395
Monday 22 November 2021 (22/11/2021)
0.3406
0.3391
0.3406
0.3389
0.3397
Friday 19 November 2021 (19/11/2021)
0.3428
0.3406
0.3428
0.3397
0.3413
Thursday 18 November 2021 (18/11/2021)
0.3417
0.3430
0.3431
0.3414
0.3423
Wednesday 17 November 2021 (17/11/2021)
0.3412
0.3417
0.3418
0.3399
0.3408
Tuesday 16 November 2021 (16/11/2021)
0.3425
0.3411
0.3433
0.3411
0.3422
Monday 15 November 2021 (15/11/2021)
0.3451
0.3424
0.3452
0.3424
0.3438
Friday 12 November 2021 (12/11/2021)
0.3448
0.3451
0.3452
0.3445
0.3449
Thursday 11 November 2021 (11/11/2021)
0.3456
0.3449
0.3460
0.3447
0.3453
Wednesday 10 November 2021 (10/11/2021)
0.3488
0.3456
0.3488
0.3453
0.3471
Tuesday 9 November 2021 (09/11/2021)
0.3487
0.3488
0.3491
0.3481
0.3486
Monday 8 November 2021 (08/11/2021)
0.3483
0.3486
0.3489
0.3477
0.3483
Friday 5 November 2021 (05/11/2021)
0.3476
0.3483
0.3483
0.3467
0.3475
Thursday 4 November 2021 (04/11/2021)
0.3493
0.3476
0.3493
0.3472
0.3483
Wednesday 3 November 2021 (03/11/2021)
0.3484
0.3493
0.3495
0.3480
0.3487
Tuesday 2 November 2021 (02/11/2021)
0.3490
0.3484
0.3493
0.3483
0.3488
Monday 1 November 2021 (01/11/2021)
0.3478
0.3490
0.3492
0.3477
0.3485

October

Friday 29 October 2021 (29/10/2021)
0.3515
0.3478
0.3515
0.3471
0.3493
Thursday 28 October 2021 (28/10/2021)
0.3488
0.3513
0.3515
0.3486
0.3500
Wednesday 27 October 2021 (27/10/2021)
0.3490
0.3489
0.3496
0.3486
0.3491
Tuesday 26 October 2021 (26/10/2021)
0.3491
0.3488
0.3496
0.3484
0.3490
Monday 25 October 2021 (25/10/2021)
0.3502
0.3491
0.3506
0.3487
0.3497
Friday 22 October 2021 (22/10/2021)
0.3494
0.3502
0.3502
0.3493
0.3497
Thursday 21 October 2021 (21/10/2021)
0.3504
0.3494
0.3508
0.3491
0.3500
Wednesday 20 October 2021 (20/10/2021)
0.3498
0.3505
0.3505
0.3495
0.3500
Tuesday 19 October 2021 (19/10/2021)
0.3495
0.3499
0.3509
0.3495
0.3502
Monday 18 October 2021 (18/10/2021)
0.3491
0.3495
0.3496
0.3484
0.3490
Friday 15 October 2021 (15/10/2021)
0.3488
0.3491
0.3495
0.3487
0.3491
Thursday 14 October 2021 (14/10/2021)
0.3491
0.3488
0.3496
0.3483
0.3489
Wednesday 13 October 2021 (13/10/2021)
0.3471
0.3490
0.3491
0.3471
0.3481
Tuesday 12 October 2021 (12/10/2021)
0.3475
0.3471
0.3481
0.3468
0.3475
Monday 11 October 2021 (11/10/2021)
0.3378
0.3475
0.3484
0.3378
0.3431
Friday 8 October 2021 (08/10/2021)
0.3476
0.3479
0.3482
0.3473
0.3478
Thursday 7 October 2021 (07/10/2021)
0.3475
0.3476
0.3480
0.3473
0.3477
Wednesday 6 October 2021 (06/10/2021)
0.3487
0.3474
0.3487
0.3467
0.3477
Tuesday 5 October 2021 (05/10/2021)
0.3491
0.3488
0.3491
0.3485
0.3488
Monday 4 October 2021 (04/10/2021)
0.3485
0.3492
0.3497
0.3485
0.3491
Friday 1 October 2021 (01/10/2021)
0.3481
0.3485
0.3488
0.3479
0.3483

September

Thursday 30 September 2021 (30/09/2021)
0.3488
0.3482
0.3491
0.3477
0.3484
Wednesday 29 September 2021 (29/09/2021)
0.3510
0.3489
0.3512
0.3484
0.3498
Tuesday 28 September 2021 (28/09/2021)
0.3511
0.3510
0.3516
0.3508
0.3512
Monday 27 September 2021 (27/09/2021)
0.3422
0.3512
0.3519
0.3422
0.3471
Friday 24 September 2021 (24/09/2021)
0.3525
0.3517
0.3525
0.3514
0.3520
Thursday 23 September 2021 (23/09/2021)
0.3507
0.3524
0.3527
0.3506
0.3517
Wednesday 22 September 2021 (22/09/2021)
0.3519
0.3508
0.3526
0.3508
0.3517
Tuesday 21 September 2021 (21/09/2021)
0.3521
0.3519
0.3525
0.3517
0.3521
Monday 20 September 2021 (20/09/2021)
0.3519
0.3520
0.3522
0.3513
0.3518
Friday 17 September 2021 (17/09/2021)
0.3529
0.3519
0.3537
0.3518
0.3528
Thursday 16 September 2021 (16/09/2021)
0.3542
0.3530
0.3543
0.3526
0.3535
Wednesday 15 September 2021 (15/09/2021)
0.3539
0.3543
0.3547
0.3538
0.3543
Tuesday 14 September 2021 (14/09/2021)
0.3539
0.3538
0.3550
0.3538
0.3544
Monday 13 September 2021 (13/09/2021)
0.3540
0.3540
0.3542
0.3531
0.3537
Friday 10 September 2021 (10/09/2021)
0.3546
0.3540
0.3551
0.3539
0.3545
Thursday 9 September 2021 (09/09/2021)
0.3544
0.3546
0.3549
0.3542
0.3546
Wednesday 8 September 2021 (08/09/2021)
0.3550
0.3544
0.3552
0.3541
0.3547
Tuesday 7 September 2021 (07/09/2021)
0.3558
0.3550
0.3561
0.3549
0.3555
Monday 6 September 2021 (06/09/2021)
0.3562
0.3557
0.3562
0.3554
0.3558
Friday 3 September 2021 (03/09/2021)
0.3561
0.3562
0.3568
0.3559
0.3564
Thursday 2 September 2021 (02/09/2021)
0.3551
0.3560
0.3561
0.3548
0.3555
Wednesday 1 September 2021 (01/09/2021)
0.3541
0.3549
0.3554
0.3538
0.3546

August

Tuesday 31 August 2021 (31/08/2021)
0.3538
0.3541
0.3551
0.3538
0.3545
Monday 30 August 2021 (30/08/2021)
0.3539
0.3538
0.3540
0.3536
0.3538
Friday 27 August 2021 (27/08/2021)
0.3527
0.3539
0.3540
0.3522
0.3531
Thursday 26 August 2021 (26/08/2021)
0.3532
0.3528
0.3534
0.3526
0.3530
Wednesday 25 August 2021 (25/08/2021)
0.3524
0.3533
0.3533
0.3521
0.3527
Tuesday 24 August 2021 (24/08/2021)
0.3525
0.3527
0.3529
0.3520
0.3524
Monday 23 August 2021 (23/08/2021)
0.3518
0.3524
0.3525
0.3515
0.3520
Friday 20 August 2021 (20/08/2021)
0.3507
0.3513
0.3514
0.3503
0.3509
Thursday 19 August 2021 (19/08/2021)
0.3511
0.3506
0.3514
0.3502
0.3508
Wednesday 18 August 2021 (18/08/2021)
0.3513
0.3514
0.3521
0.3510
0.3515
Tuesday 17 August 2021 (17/08/2021)
0.3530
0.3512
0.3533
0.3508
0.3521
Monday 16 August 2021 (16/08/2021)
0.3538
0.3531
0.3538
0.3527
0.3532
Friday 13 August 2021 (13/08/2021)
0.3521
0.3538
0.3538
0.3521
0.3530
Thursday 12 August 2021 (12/08/2021)
0.3521
0.3521
0.3524
0.3518
0.3521
Wednesday 11 August 2021 (11/08/2021)
0.3517
0.3521
0.3526
0.3511
0.3518
Tuesday 10 August 2021 (10/08/2021)
0.3520
0.3517
0.3523
0.3515
0.3519
Monday 9 August 2021 (09/08/2021)
0.3527
0.3521
0.3529
0.3520
0.3525
Friday 6 August 2021 (06/08/2021)
0.3545
0.3527
0.3545
0.3524
0.3535
Thursday 5 August 2021 (05/08/2021)
0.3544
0.3546
0.3551
0.3542
0.3547
Wednesday 4 August 2021 (04/08/2021)
0.3552
0.3544
0.3561
0.3543
0.3552
Tuesday 3 August 2021 (03/08/2021)
0.3558
0.3554
0.3561
0.3551
0.3556
Monday 2 August 2021 (02/08/2021)
0.3465
0.3557
0.3563
0.3465
0.3514

July

Friday 30 July 2021 (30/07/2021)
0.3568
0.3557
0.3568
0.3552
0.3560
Thursday 29 July 2021 (29/07/2021)
0.3552
0.3569
0.3569
0.3551
0.3560
Wednesday 28 July 2021 (28/07/2021)
0.3545
0.3552
0.3553
0.3534
0.3543
Tuesday 27 July 2021 (27/07/2021)
0.3542
0.3544
0.3549
0.3533
0.3541
Monday 26 July 2021 (26/07/2021)
0.3430
0.3542
0.3543
0.3430
0.3487
Friday 23 July 2021 (23/07/2021)
0.3529
0.3533
0.3536
0.3527
0.3531
Thursday 22 July 2021 (22/07/2021)
0.3537
0.3530
0.3546
0.3525
0.3535
Wednesday 21 July 2021 (21/07/2021)
0.3533
0.3537
0.3539
0.3527
0.3533
Tuesday 20 July 2021 (20/07/2021)
0.3538
0.3532
0.3539
0.3526
0.3532
Monday 19 July 2021 (19/07/2021)
0.3435
0.3536
0.3544
0.3435
0.3490
Friday 16 July 2021 (16/07/2021)
0.3543
0.3541
0.3544
0.3538
0.3541
Thursday 15 July 2021 (15/07/2021)
0.3550
0.3542
0.3552
0.3539
0.3545
Wednesday 14 July 2021 (14/07/2021)
0.3531
0.3549
0.3550
0.3531
0.3541
Tuesday 13 July 2021 (13/07/2021)
0.3559
0.3532
0.3562
0.3532
0.3547
Monday 12 July 2021 (12/07/2021)
0.3460
0.3558
0.3561
0.3460
0.3511
Friday 9 July 2021 (09/07/2021)
0.3557
0.3565
0.3566
0.3553
0.3559
Thursday 8 July 2021 (08/07/2021)
0.3542
0.3557
0.3561
0.3540
0.3550
Wednesday 7 July 2021 (07/07/2021)
0.3550
0.3543
0.3552
0.3540
0.3546
Tuesday 6 July 2021 (06/07/2021)
0.3564
0.3550
0.3570
0.3546
0.3558
Monday 5 July 2021 (05/07/2021)
0.3455
0.3564
0.3567
0.3455
0.3511
Friday 2 July 2021 (02/07/2021)
0.3558
0.3564
0.3567
0.3553
0.3560
Thursday 1 July 2021 (01/07/2021)
0.3556
0.3559
0.3569
0.3552
0.3560

June

Wednesday 30 June 2021 (30/06/2021)
0.3574
0.3557
0.3575
0.3554
0.3565
Tuesday 29 June 2021 (29/06/2021)
0.3580
0.3573
0.3580
0.3567
0.3574
Monday 28 June 2021 (28/06/2021)
0.3587
0.3581
0.3587
0.3576
0.3581
Friday 25 June 2021 (25/06/2021)
0.3585
0.3587
0.3596
0.3584
0.3590
Thursday 24 June 2021 (24/06/2021)
0.3585
0.3585
0.3588
0.3579
0.3584
Wednesday 23 June 2021 (23/06/2021)
0.3588
0.3584
0.3592
0.3577
0.3585
Tuesday 22 June 2021 (22/06/2021)
0.3579
0.3588
0.3591
0.3568
0.3579
Monday 21 June 2021 (21/06/2021)
0.3565
0.3580
0.3582
0.3563
0.3572
Friday 18 June 2021 (18/06/2021)
0.3577
0.3565
0.3582
0.3561
0.3572
Thursday 17 June 2021 (17/06/2021)
0.3599
0.3578
0.3606
0.3572
0.3589
Wednesday 16 June 2021 (16/06/2021)
0.3639
0.3597
0.3640
0.3597
0.3619
Tuesday 15 June 2021 (15/06/2021)
0.3636
0.3639
0.3644
0.3634
0.3639
Monday 14 June 2021 (14/06/2021)
0.3630
0.3638
0.3640
0.3630
0.3635
Friday 11 June 2021 (11/06/2021)
0.3653
0.3630
0.3656
0.3629
0.3642
Thursday 10 June 2021 (10/06/2021)
0.3653
0.3652
0.3656
0.3644
0.3650
Wednesday 9 June 2021 (09/06/2021)
0.3653
0.3652
0.3662
0.3652
0.3657
Tuesday 8 June 2021 (08/06/2021)
0.3655
0.3652
0.3655
0.3651
0.3653
Monday 7 June 2021 (07/06/2021)
0.3648
0.3655
0.3660
0.3646
0.3653
Friday 4 June 2021 (04/06/2021)
0.3638
0.3648
0.3653
0.3635
0.3644
Thursday 3 June 2021 (03/06/2021)
0.3663
0.3641
0.3663
0.3638
0.3651
Wednesday 2 June 2021 (02/06/2021)
0.3666
0.3663
0.3667
0.3651
0.3659
Tuesday 1 June 2021 (01/06/2021)
0.3668
0.3664
0.3675
0.3663
0.3669

May

Monday 31 May 2021 (31/05/2021)
0.3660
0.3669
0.3669
0.3656
0.3663
Friday 28 May 2021 (28/05/2021)
0.3656
0.3660
0.3663
0.3644
0.3653
Thursday 27 May 2021 (27/05/2021)
0.3656
0.3657
0.3662
0.3652
0.3657
Wednesday 26 May 2021 (26/05/2021)
0.3673
0.3655
0.3675
0.3654
0.3665
Tuesday 25 May 2021 (25/05/2021)
0.3664
0.3672
0.3677
0.3664
0.3670
Monday 24 May 2021 (24/05/2021)
0.3651
0.3663
0.3667
0.3651
0.3659
Friday 21 May 2021 (21/05/2021)
0.3668
0.3651
0.3670
0.3648
0.3659
Thursday 20 May 2021 (20/05/2021)
0.3648
0.3667
0.3668
0.3648
0.3658
Wednesday 19 May 2021 (19/05/2021)
0.3665
0.3650
0.3671
0.3649
0.3660
Tuesday 18 May 2021 (18/05/2021)
0.3649
0.3665
0.3666
0.3649
0.3658
Monday 17 May 2021 (17/05/2021)
0.3644
0.3649
0.3652
0.3641
0.3646
Friday 14 May 2021 (14/05/2021)
0.3624
0.3644
0.3645
0.3624
0.3634
Thursday 13 May 2021 (13/05/2021)
0.3623
0.3624
0.3633
0.3621
0.3627
Wednesday 12 May 2021 (12/05/2021)
0.3646
0.3624
0.3646
0.3621
0.3634
Tuesday 11 May 2021 (11/05/2021)
0.3641
0.3647
0.3652
0.3638
0.3645
Monday 10 May 2021 (10/05/2021)
0.3653
0.3641
0.3653
0.3638
0.3646
Friday 7 May 2021 (07/05/2021)
0.3627
0.3653
0.3655
0.3622
0.3639
Thursday 6 May 2021 (06/05/2021)
0.3609
0.3626
0.3627
0.3606
0.3617
Wednesday 5 May 2021 (05/05/2021)
0.3612
0.3609
0.3615
0.3602
0.3608
Tuesday 4 May 2021 (04/05/2021)
0.3623
0.3611
0.3623
0.3609
0.3616
Monday 3 May 2021 (03/05/2021)
0.3527
0.3624
0.3629
0.3527
0.3578

April

Friday 30 April 2021 (30/04/2021)
0.3640
0.3610
0.3640
0.3610
0.3625
Thursday 29 April 2021 (29/04/2021)
0.3642
0.3640
0.3646
0.3635
0.3641
Wednesday 28 April 2021 (28/04/2021)
0.3629
0.3641
0.3641
0.3624
0.3633
Tuesday 27 April 2021 (27/04/2021)
0.3627
0.3630
0.3631
0.3622
0.3626
Monday 26 April 2021 (26/04/2021)
0.3633
0.3628
0.3635
0.3624
0.3630
Friday 23 April 2021 (23/04/2021)
0.3611
0.3633
0.3633
0.3611
0.3622
Thursday 22 April 2021 (22/04/2021)
0.3616
0.3610
0.3625
0.3604
0.3614
Wednesday 21 April 2021 (21/04/2021)
0.3616
0.3615
0.3617
0.3605
0.3611
Tuesday 20 April 2021 (20/04/2021)
0.3618
0.3615
0.3627
0.3612
0.3620
Monday 19 April 2021 (19/04/2021)
0.3603
0.3617
0.3619
0.3504
0.3561
Friday 16 April 2021 (16/04/2021)
0.3600
0.3603
0.3604
0.3594
0.3599
Thursday 15 April 2021 (15/04/2021)
0.3603
0.3599
0.3604
0.3595
0.3600
Wednesday 14 April 2021 (14/04/2021)
0.3597
0.3603
0.3604
0.3594
0.3599
Tuesday 13 April 2021 (13/04/2021)
0.3584
0.3597
0.3597
0.3575
0.3586
Monday 12 April 2021 (12/04/2021)
0.3582
0.3586
0.3591
0.3573
0.3582
Friday 9 April 2021 (09/04/2021)
0.3585
0.3582
0.3585
0.3575
0.3580
Thursday 8 April 2021 (08/04/2021)
0.3575
0.3585
0.3588
0.3571
0.3579
Wednesday 7 April 2021 (07/04/2021)
0.3458
0.3575
0.3586
0.3458
0.3522
Tuesday 6 April 2021 (06/04/2021)
0.3438
0.3574
0.3575
0.3438
0.3506
Monday 5 April 2021 (05/04/2021)
0.3438
0.3542
0.3542
0.3438
0.3490
Friday 2 April 2021 (02/04/2021)
0.3549
0.3549
0.3549
0.3549
0.3549
Thursday 1 April 2021 (01/04/2021)
0.3536
0.3549
0.3549
0.3533
0.3541

March

Wednesday 31 March 2021 (31/03/2021)
0.3532
0.3536
0.3543
0.3528
0.3535
Tuesday 30 March 2021 (30/03/2021)
0.3548
0.3532
0.3549
0.3530
0.3540
Monday 29 March 2021 (29/03/2021)
0.3448
0.3548
0.3555
0.3448
0.3502
Friday 26 March 2021 (26/03/2021)
0.3546
0.3555
0.3557
0.3545
0.3551
Thursday 25 March 2021 (25/03/2021)
0.3559
0.3546
0.3563
0.3543
0.3553
Wednesday 24 March 2021 (24/03/2021)
0.3569
0.3559
0.3572
0.3557
0.3564
Tuesday 23 March 2021 (23/03/2021)
0.3595
0.3567
0.3595
0.3567
0.3581
Monday 22 March 2021 (22/03/2021)
0.3482
0.3593
0.3597
0.3482
0.3540
Friday 19 March 2021 (19/03/2021)
0.3589
0.3585
0.3594
0.3579
0.3587
Thursday 18 March 2021 (18/03/2021)
0.3609
0.3589
0.3609
0.3587
0.3598
Wednesday 17 March 2021 (17/03/2021)
0.3583
0.3608
0.3609
0.3580
0.3595
Tuesday 16 March 2021 (16/03/2021)
0.3593
0.3583
0.3597
0.3579
0.3588
Monday 15 March 2021 (15/03/2021)
0.3497
0.3593
0.3597
0.3497
0.3547
Friday 12 March 2021 (12/03/2021)
0.3614
0.3606
0.3615
0.3595
0.3605
Thursday 11 March 2021 (11/03/2021)
0.3600
0.3614
0.3616
0.3598
0.3607
Wednesday 10 March 2021 (10/03/2021)
0.3592
0.3600
0.3600
0.3581
0.3591
Tuesday 9 March 2021 (09/03/2021)
0.3580
0.3593
0.3597
0.3576
0.3586
Monday 8 March 2021 (08/03/2021)
0.3602
0.3580
0.3602
0.3580
0.3591
Friday 5 March 2021 (05/03/2021)
0.3611
0.3602
0.3613
0.3596
0.3605
Thursday 4 March 2021 (04/03/2021)
0.3640
0.3611
0.3642
0.3610
0.3626
Wednesday 3 March 2021 (03/03/2021)
0.3650
0.3639
0.3653
0.3634
0.3643
Tuesday 2 March 2021 (02/03/2021)
0.3636
0.3650
0.3652
0.3623
0.3637
Monday 1 March 2021 (01/03/2021)
0.3646
0.3637
0.3649
0.3557
0.3603

February

Friday 26 February 2021 (26/02/2021)
0.3669
0.3646
0.3676
0.3642
0.3659
Thursday 25 February 2021 (25/02/2021)
0.3673
0.3670
0.3692
0.3670
0.3681
Wednesday 24 February 2021 (24/02/2021)
0.3667
0.3674
0.3674
0.3656
0.3665
Tuesday 23 February 2021 (23/02/2021)
0.3671
0.3667
0.3674
0.3663
0.3669
Monday 22 February 2021 (22/02/2021)
0.3559
0.3671
0.3672
0.3559
0.3616
Friday 19 February 2021 (19/02/2021)
0.3650
0.3657
0.3663
0.3648
0.3655
Thursday 18 February 2021 (18/02/2021)
0.3636
0.3651
0.3651
0.3632
0.3641
Wednesday 17 February 2021 (17/02/2021)
0.3647
0.3635
0.3649
0.3629
0.3639
Tuesday 16 February 2021 (16/02/2021)
0.3661
0.3649
0.3668
0.3649
0.3658
Monday 15 February 2021 (15/02/2021)
0.3656
0.3660
0.3662
0.3656
0.3659
Friday 12 February 2021 (12/02/2021)
0.3658
0.3656
0.3659
0.3645
0.3652
Thursday 11 February 2021 (11/02/2021)
0.3654
0.3658
0.3661
0.3652
0.3657
Wednesday 10 February 2021 (10/02/2021)
0.3659
0.3653
0.3662
0.3653
0.3658
Tuesday 9 February 2021 (09/02/2021)
0.3640
0.3659
0.3659
0.3640
0.3649
Monday 8 February 2021 (08/02/2021)
0.3638
0.3639
0.3642
0.3519
0.3580
Friday 5 February 2021 (05/02/2021)
0.3616
0.3638
0.3638
0.3612
0.3625
Thursday 4 February 2021 (04/02/2021)
0.3638
0.3617
0.3638
0.3614
0.3626
Wednesday 3 February 2021 (03/02/2021)
0.3637
0.3637
0.3640
0.3627
0.3634
Tuesday 2 February 2021 (02/02/2021)
0.3644
0.3638
0.3650
0.3628
0.3639
Monday 1 February 2021 (01/02/2021)
0.3561
0.3644
0.3662
0.3561
0.3611

January

Friday 29 January 2021 (29/01/2021)
0.3660
0.3665
0.3670
0.3652
0.3661
Thursday 28 January 2021 (28/01/2021)
0.3653
0.3659
0.3665
0.3651
0.3658
Wednesday 27 January 2021 (27/01/2021)
0.3670
0.3656
0.3672
0.3646
0.3659
Tuesday 26 January 2021 (26/01/2021)
0.3665
0.3669
0.3671
0.3658
0.3665
Monday 25 January 2021 (25/01/2021)
0.3672
0.3667
0.3677
0.3660
0.3669
Friday 22 January 2021 (22/01/2021)
0.3675
0.3672
0.3681
0.3671
0.3676
Thursday 21 January 2021 (21/01/2021)
0.3658
0.3674
0.3675
0.3658
0.3666
Wednesday 20 January 2021 (20/01/2021)
0.3671
0.3659
0.3673
0.3652
0.3663
Tuesday 19 January 2021 (19/01/2021)
0.3656
0.3669
0.3670
0.3656
0.3663
Monday 18 January 2021 (18/01/2021)
0.3564
0.3654
0.3654
0.3564
0.3609
Friday 15 January 2021 (15/01/2021)
0.3674
0.3648
0.3676
0.3647
0.3662
Thursday 14 January 2021 (14/01/2021)
0.3677
0.3674
0.3680
0.3665
0.3673
Wednesday 13 January 2021 (13/01/2021)
0.3698
0.3677
0.3699
0.3674
0.3686
Tuesday 12 January 2021 (12/01/2021)
0.3682
0.3696
0.3696
0.3673
0.3684
Monday 11 January 2021 (11/01/2021)
0.3607
0.3683
0.3692
0.3607
0.3649
Friday 8 January 2021 (08/01/2021)
0.3711
0.3699
0.3718
0.3696
0.3707
Thursday 7 January 2021 (07/01/2021)
0.3732
0.3713
0.3734
0.3708
0.3721
Wednesday 6 January 2021 (06/01/2021)
0.3725
0.3733
0.3733
0.3714
0.3724
Tuesday 5 January 2021 (05/01/2021)
0.3715
0.3724
0.3725
0.3710
0.3718
Monday 4 January 2021 (04/01/2021)
0.3624
0.3716
0.3727
0.3624
0.3675
Friday 1 January 2021 (01/01/2021)
0.3705
0.3705
0.3705
0.3705
0.3705