Euro-Kuwaiti Dinar History: 2020

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.3744 on 30/12/2020

Lowest exchange rate of 2020: 0.3253 on 04/05/2020

Average exchange rate of 2020: 0.3492

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kuwaiti Dinar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3730
0.3705
0.3733
0.3705
0.3719
Wednesday 30 December 2020 (30/12/2020)
0.3733
0.3731
0.3744
0.3725
0.3734
Tuesday 29 December 2020 (29/12/2020)
0.3725
0.3732
0.3733
0.3724
0.3729
Monday 28 December 2020 (28/12/2020)
0.3614
0.3722
0.3728
0.3614
0.3671
Friday 25 December 2020 (25/12/2020)
0.3709
0.3709
0.3709
0.3709
0.3709
Thursday 24 December 2020 (24/12/2020)
0.3715
0.3709
0.3721
0.3707
0.3714
Wednesday 23 December 2020 (23/12/2020)
0.3703
0.3713
0.3716
0.3698
0.3707
Tuesday 22 December 2020 (22/12/2020)
0.3713
0.3703
0.3723
0.3695
0.3709
Monday 21 December 2020 (21/12/2020)
0.3718
0.3713
0.3718
0.3621
0.3670
Friday 18 December 2020 (18/12/2020)
0.3718
0.3718
0.3723
0.3711
0.3717
Thursday 17 December 2020 (17/12/2020)
0.3705
0.3719
0.3722
0.3703
0.3713
Wednesday 16 December 2020 (16/12/2020)
0.3701
0.3706
0.3712
0.3688
0.3700
Tuesday 15 December 2020 (15/12/2020)
0.3701
0.3702
0.3707
0.3694
0.3700
Monday 14 December 2020 (14/12/2020)
0.3688
0.3698
0.3708
0.3688
0.3698
Friday 11 December 2020 (11/12/2020)
0.3700
0.3688
0.3704
0.3685
0.3694
Thursday 10 December 2020 (10/12/2020)
0.3674
0.3699
0.3699
0.3672
0.3685
Wednesday 9 December 2020 (09/12/2020)
0.3688
0.3673
0.3701
0.3667
0.3684
Tuesday 8 December 2020 (08/12/2020)
0.3688
0.3687
0.3690
0.3674
0.3682
Monday 7 December 2020 (07/12/2020)
0.3678
0.3690
0.3691
0.3671
0.3681
Friday 4 December 2020 (04/12/2020)
0.3699
0.3678
0.3701
0.3676
0.3689
Thursday 3 December 2020 (03/12/2020)
0.3688
0.3700
0.3700
0.3676
0.3688
Wednesday 2 December 2020 (02/12/2020)
0.3676
0.3690
0.3690
0.3660
0.3675
Tuesday 1 December 2020 (01/12/2020)
0.3636
0.3677
0.3677
0.3636
0.3656

November

Monday 30 November 2020 (30/11/2020)
0.3645
0.3635
0.3659
0.3535
0.3597
Friday 27 November 2020 (27/11/2020)
0.3628
0.3645
0.3648
0.3628
0.3638
Thursday 26 November 2020 (26/11/2020)
0.3630
0.3628
0.3639
0.3625
0.3632
Wednesday 25 November 2020 (25/11/2020)
0.3625
0.3631
0.3634
0.3621
0.3627
Tuesday 24 November 2020 (24/11/2020)
0.3606
0.3624
0.3635
0.3606
0.3620
Monday 23 November 2020 (23/11/2020)
0.3615
0.3608
0.3629
0.3603
0.3616
Friday 20 November 2020 (20/11/2020)
0.3616
0.3615
0.3624
0.3612
0.3618
Thursday 19 November 2020 (19/11/2020)
0.3605
0.3615
0.3623
0.3604
0.3614
Wednesday 18 November 2020 (18/11/2020)
0.3614
0.3610
0.3626
0.3610
0.3618
Tuesday 17 November 2020 (17/11/2020)
0.3613
0.3613
0.3627
0.3612
0.3619
Monday 16 November 2020 (16/11/2020)
0.3608
0.3611
0.3620
0.3606
0.3613
Friday 13 November 2020 (13/11/2020)
0.3597
0.3608
0.3610
0.3594
0.3602
Thursday 12 November 2020 (12/11/2020)
0.3587
0.3595
0.3605
0.3587
0.3596
Wednesday 11 November 2020 (11/11/2020)
0.3600
0.3588
0.3608
0.3586
0.3597
Tuesday 10 November 2020 (10/11/2020)
0.3601
0.3599
0.3613
0.3597
0.3605
Monday 9 November 2020 (09/11/2020)
0.3518
0.3601
0.3633
0.3518
0.3576
Friday 6 November 2020 (06/11/2020)
0.3607
0.3617
0.3621
0.3597
0.3609
Thursday 5 November 2020 (05/11/2020)
0.3585
0.3602
0.3612
0.3578
0.3595
Wednesday 4 November 2020 (04/11/2020)
0.3583
0.3584
0.3590
0.3545
0.3567
Tuesday 3 November 2020 (03/11/2020)
0.3555
0.3588
0.3588
0.3555
0.3571
Monday 2 November 2020 (02/11/2020)
0.3461
0.3554
0.3557
0.3461
0.3509

October

Friday 30 October 2020 (30/10/2020)
0.3561
0.3550
0.3568
0.3549
0.3558
Thursday 29 October 2020 (29/10/2020)
0.3582
0.3558
0.3585
0.3553
0.3569
Wednesday 28 October 2020 (28/10/2020)
0.3588
0.3580
0.3592
0.3575
0.3584
Tuesday 27 October 2020 (27/10/2020)
0.3599
0.3590
0.3607
0.3587
0.3597
Monday 26 October 2020 (26/10/2020)
0.3615
0.3599
0.3615
0.3598
0.3606
Friday 23 October 2020 (23/10/2020)
0.3597
0.3615
0.3615
0.3593
0.3604
Thursday 22 October 2020 (22/10/2020)
0.3612
0.3601
0.3617
0.3599
0.3608
Wednesday 21 October 2020 (21/10/2020)
0.3611
0.3613
0.3619
0.3610
0.3614
Tuesday 20 October 2020 (20/10/2020)
0.3591
0.3609
0.3612
0.3589
0.3601
Monday 19 October 2020 (19/10/2020)
0.3576
0.3590
0.3598
0.3574
0.3586
Friday 16 October 2020 (16/10/2020)
0.3572
0.3576
0.3583
0.3569
0.3576
Thursday 15 October 2020 (15/10/2020)
0.3585
0.3572
0.3588
0.3567
0.3578
Wednesday 14 October 2020 (14/10/2020)
0.3582
0.3584
0.3589
0.3579
0.3584
Tuesday 13 October 2020 (13/10/2020)
0.3599
0.3583
0.3601
0.3580
0.3590
Monday 12 October 2020 (12/10/2020)
0.3611
0.3603
0.3611
0.3598
0.3604
Friday 9 October 2020 (09/10/2020)
0.3593
0.3611
0.3611
0.3593
0.3602
Thursday 8 October 2020 (08/10/2020)
0.3594
0.3595
0.3598
0.3584
0.3591
Wednesday 7 October 2020 (07/10/2020)
0.3584
0.3596
0.3598
0.3581
0.3590
Tuesday 6 October 2020 (06/10/2020)
0.3601
0.3583
0.3605
0.3581
0.3593
Monday 5 October 2020 (05/10/2020)
0.3578
0.3600
0.3600
0.3578
0.3589
Friday 2 October 2020 (02/10/2020)
0.3587
0.3578
0.3587
0.3574
0.3580
Thursday 1 October 2020 (01/10/2020)
0.3582
0.3587
0.3594
0.3580
0.3587

September

Wednesday 30 September 2020 (30/09/2020)
0.3588
0.3581
0.3590
0.3572
0.3581
Tuesday 29 September 2020 (29/09/2020)
0.3568
0.3587
0.3588
0.3564
0.3576
Monday 28 September 2020 (28/09/2020)
0.3555
0.3565
0.3567
0.3553
0.3560
Friday 25 September 2020 (25/09/2020)
0.3563
0.3555
0.3568
0.3549
0.3558
Thursday 24 September 2020 (24/09/2020)
0.3561
0.3563
0.3566
0.3554
0.3560
Wednesday 23 September 2020 (23/09/2020)
0.3570
0.3559
0.3577
0.3558
0.3568
Tuesday 22 September 2020 (22/09/2020)
0.3588
0.3571
0.3589
0.3570
0.3580
Monday 21 September 2020 (21/09/2020)
0.3606
0.3587
0.3615
0.3579
0.3597
Friday 18 September 2020 (18/09/2020)
0.3615
0.3606
0.3617
0.3606
0.3611
Thursday 17 September 2020 (17/09/2020)
0.3596
0.3615
0.3615
0.3579
0.3597
Wednesday 16 September 2020 (16/09/2020)
0.3606
0.3599
0.3619
0.3598
0.3609
Tuesday 15 September 2020 (15/09/2020)
0.3620
0.3610
0.3630
0.3610
0.3620
Monday 14 September 2020 (14/09/2020)
0.3616
0.3620
0.3623
0.3613
0.3618
Friday 11 September 2020 (11/09/2020)
0.3609
0.3616
0.3622
0.3609
0.3616
Thursday 10 September 2020 (10/09/2020)
0.3602
0.3607
0.3631
0.3602
0.3617
Wednesday 9 September 2020 (09/09/2020)
0.3591
0.3602
0.3607
0.3589
0.3598
Tuesday 8 September 2020 (08/09/2020)
0.3606
0.3590
0.3606
0.3588
0.3597
Monday 7 September 2020 (07/09/2020)
0.3614
0.3605
0.3614
0.3602
0.3608
Friday 4 September 2020 (04/09/2020)
0.3613
0.3614
0.3617
0.3594
0.3605
Thursday 3 September 2020 (03/09/2020)
0.3608
0.3612
0.3615
0.3596
0.3606
Wednesday 2 September 2020 (02/09/2020)
0.3628
0.3611
0.3628
0.3603
0.3616
Tuesday 1 September 2020 (01/09/2020)
0.3637
0.3630
0.3654
0.3624
0.3639

August

Monday 31 August 2020 (31/08/2020)
0.3627
0.3635
0.3644
0.3621
0.3633
Friday 28 August 2020 (28/08/2020)
0.3604
0.3627
0.3631
0.3604
0.3618
Thursday 27 August 2020 (27/08/2020)
0.3611
0.3603
0.3611
0.3594
0.3602
Wednesday 26 August 2020 (26/08/2020)
0.3609
0.3610
0.3610
0.3594
0.3602
Tuesday 25 August 2020 (25/08/2020)
0.3595
0.3610
0.3611
0.3595
0.3603
Monday 24 August 2020 (24/08/2020)
0.3599
0.3596
0.3612
0.3594
0.3603
Friday 21 August 2020 (21/08/2020)
0.3621
0.3599
0.3625
0.3586
0.3605
Thursday 20 August 2020 (20/08/2020)
0.3606
0.3620
0.3620
0.3602
0.3611
Wednesday 19 August 2020 (19/08/2020)
0.3638
0.3608
0.3640
0.3603
0.3621
Tuesday 18 August 2020 (18/08/2020)
0.3623
0.3638
0.3643
0.3622
0.3632
Monday 17 August 2020 (17/08/2020)
0.3610
0.3621
0.3621
0.3609
0.3615
Friday 14 August 2020 (14/08/2020)
0.3603
0.3610
0.3612
0.3595
0.3604
Thursday 13 August 2020 (13/08/2020)
0.3600
0.3605
0.3616
0.3600
0.3608
Wednesday 12 August 2020 (12/08/2020)
0.3581
0.3600
0.3604
0.3574
0.3589
Tuesday 11 August 2020 (11/08/2020)
0.3580
0.3581
0.3600
0.3577
0.3588
Monday 10 August 2020 (10/08/2020)
0.3504
0.3582
0.3598
0.3504
0.3551
Friday 7 August 2020 (07/08/2020)
0.3618
0.3594
0.3618
0.3585
0.3602
Thursday 6 August 2020 (06/08/2020)
0.3619
0.3617
0.3630
0.3603
0.3617
Wednesday 5 August 2020 (05/08/2020)
0.3604
0.3620
0.3628
0.3601
0.3614
Tuesday 4 August 2020 (04/08/2020)
0.3589
0.3600
0.3602
0.3578
0.3590
Monday 3 August 2020 (03/08/2020)
0.3510
0.3590
0.3593
0.3510
0.3551

July

Friday 31 July 2020 (31/07/2020)
0.3617
0.3590
0.3628
0.3585
0.3606
Thursday 30 July 2020 (30/07/2020)
0.3593
0.3617
0.3617
0.3580
0.3598
Wednesday 29 July 2020 (29/07/2020)
0.3576
0.3594
0.3600
0.3575
0.3587
Tuesday 28 July 2020 (28/07/2020)
0.3590
0.3577
0.3592
0.3572
0.3582
Monday 27 July 2020 (27/07/2020)
0.3441
0.3590
0.3593
0.3441
0.3517
Friday 24 July 2020 (24/07/2020)
0.3547
0.3562
0.3562
0.3540
0.3551
Thursday 23 July 2020 (23/07/2020)
0.3540
0.3549
0.3554
0.3531
0.3543
Wednesday 22 July 2020 (22/07/2020)
0.3533
0.3540
0.3552
0.3525
0.3539
Tuesday 21 July 2020 (21/07/2020)
0.3512
0.3532
0.3535
0.3502
0.3518
Monday 20 July 2020 (20/07/2020)
0.3505
0.3511
0.3516
0.3496
0.3506
Friday 17 July 2020 (17/07/2020)
0.3497
0.3505
0.3510
0.3491
0.3501
Thursday 16 July 2020 (16/07/2020)
0.3503
0.3495
0.3508
0.3490
0.3499
Wednesday 15 July 2020 (15/07/2020)
0.3503
0.3504
0.3511
0.3490
0.3500
Tuesday 14 July 2020 (14/07/2020)
0.3482
0.3502
0.3502
0.3475
0.3488
Monday 13 July 2020 (13/07/2020)
0.3476
0.3484
0.3490
0.3468
0.3479
Friday 10 July 2020 (10/07/2020)
0.3463
0.3466
0.3475
0.3456
0.3465
Thursday 9 July 2020 (09/07/2020)
0.3481
0.3465
0.3492
0.3461
0.3476
Wednesday 8 July 2020 (08/07/2020)
0.3461
0.3480
0.3487
0.3456
0.3471
Tuesday 7 July 2020 (07/07/2020)
0.3474
0.3462
0.3477
0.3452
0.3465
Monday 6 July 2020 (06/07/2020)
0.3453
0.3472
0.3478
0.3453
0.3466
Friday 3 July 2020 (03/07/2020)
0.3449
0.3453
0.3453
0.3444
0.3449
Thursday 2 July 2020 (02/07/2020)
0.3453
0.3448
0.3467
0.3444
0.3455
Wednesday 1 July 2020 (01/07/2020)
0.3448
0.3453
0.3457
0.3435
0.3446

June

Tuesday 30 June 2020 (30/06/2020)
0.3451
0.3449
0.3456
0.3435
0.3446
Monday 29 June 2020 (29/06/2020)
0.3444
0.3452
0.3465
0.3444
0.3454
Friday 26 June 2020 (26/06/2020)
0.3442
0.3444
0.3448
0.3438
0.3443
Thursday 25 June 2020 (25/06/2020)
0.3449
0.3444
0.3453
0.3437
0.3445
Wednesday 24 June 2020 (24/06/2020)
0.3471
0.3449
0.3474
0.3449
0.3461
Tuesday 23 June 2020 (23/06/2020)
0.3460
0.3469
0.3481
0.3450
0.3466
Monday 22 June 2020 (22/06/2020)
0.3431
0.3462
0.3462
0.3431
0.3447
Friday 19 June 2020 (19/06/2020)
0.3437
0.3431
0.3450
0.3429
0.3439
Thursday 18 June 2020 (18/06/2020)
0.3448
0.3438
0.3454
0.3432
0.3443
Wednesday 17 June 2020 (17/06/2020)
0.3453
0.3449
0.3463
0.3440
0.3452
Tuesday 16 June 2020 (16/06/2020)
0.3479
0.3455
0.3483
0.3445
0.3464
Monday 15 June 2020 (15/06/2020)
0.3456
0.3479
0.3479
0.3445
0.3462
Friday 12 June 2020 (12/06/2020)
0.3460
0.3456
0.3478
0.3442
0.3460
Thursday 11 June 2020 (11/06/2020)
0.3487
0.3463
0.3495
0.3461
0.3478
Wednesday 10 June 2020 (10/06/2020)
0.3480
0.3486
0.3498
0.3471
0.3485
Tuesday 9 June 2020 (09/06/2020)
0.3475
0.3479
0.3486
0.3452
0.3469
Monday 8 June 2020 (08/06/2020)
0.3467
0.3472
0.3476
0.3460
0.3468
Friday 5 June 2020 (05/06/2020)
0.3483
0.3467
0.3495
0.3465
0.3480
Thursday 4 June 2020 (04/06/2020)
0.3449
0.3483
0.3491
0.3438
0.3465
Wednesday 3 June 2020 (03/06/2020)
0.3436
0.3452
0.3455
0.3436
0.3445
Tuesday 2 June 2020 (02/06/2020)
0.3418
0.3436
0.3439
0.3416
0.3428
Monday 1 June 2020 (01/06/2020)
0.3412
0.3419
0.3426
0.3412
0.3419

May

Friday 29 May 2020 (29/05/2020)
0.3409
0.3412
0.3425
0.3408
0.3416
Thursday 28 May 2020 (28/05/2020)
0.3389
0.3409
0.3413
0.3385
0.3399
Wednesday 27 May 2020 (27/05/2020)
0.3382
0.3389
0.3394
0.3370
0.3382
Tuesday 26 May 2020 (26/05/2020)
0.3359
0.3383
0.3385
0.3359
0.3372
Monday 25 May 2020 (25/05/2020)
0.3358
0.3358
0.3362
0.3351
0.3356
Friday 22 May 2020 (22/05/2020)
0.3372
0.3358
0.3372
0.3353
0.3363
Thursday 21 May 2020 (21/05/2020)
0.3380
0.3370
0.3387
0.3369
0.3378
Wednesday 20 May 2020 (20/05/2020)
0.3365
0.3381
0.3384
0.3365
0.3375
Tuesday 19 May 2020 (19/05/2020)
0.3366
0.3364
0.3377
0.3361
0.3369
Monday 18 May 2020 (18/05/2020)
0.3334
0.3364
0.3366
0.3331
0.3348
Friday 15 May 2020 (15/05/2020)
0.3329
0.3334
0.3343
0.3328
0.3335
Thursday 14 May 2020 (14/05/2020)
0.3336
0.3330
0.3336
0.3323
0.3330
Wednesday 13 May 2020 (13/05/2020)
0.3346
0.3335
0.3356
0.3334
0.3345
Tuesday 12 May 2020 (12/05/2020)
0.3329
0.3346
0.3355
0.3327
0.3341
Monday 11 May 2020 (11/05/2020)
0.3344
0.3333
0.3344
0.3330
0.3337
Friday 8 May 2020 (08/05/2020)
0.3340
0.3344
0.3352
0.3335
0.3344
Thursday 7 May 2020 (07/05/2020)
0.3329
0.3339
0.3343
0.3321
0.3332
Wednesday 6 May 2020 (06/05/2020)
0.3339
0.3329
0.3340
0.3324
0.3332
Tuesday 5 May 2020 (05/05/2020)
0.3362
0.3339
0.3368
0.3335
0.3351
Monday 4 May 2020 (04/05/2020)
0.3253
0.3361
0.3377
0.3253
0.3315
Friday 1 May 2020 (01/05/2020)
0.3377
0.3377
0.3377
0.3377
0.3377

April

Thursday 30 April 2020 (30/04/2020)
0.3355
0.3377
0.3382
0.3341
0.3362
Wednesday 29 April 2020 (29/04/2020)
0.3346
0.3357
0.3362
0.3341
0.3351
Tuesday 28 April 2020 (28/04/2020)
0.3352
0.3345
0.3370
0.3331
0.3351
Monday 27 April 2020 (27/04/2020)
0.3356
0.3351
0.3366
0.3350
0.3358
Friday 24 April 2020 (24/04/2020)
0.3350
0.3356
0.3358
0.3333
0.3346
Thursday 23 April 2020 (23/04/2020)
0.3363
0.3353
0.3372
0.3336
0.3354
Wednesday 22 April 2020 (22/04/2020)
0.3374
0.3362
0.3386
0.3362
0.3374
Tuesday 21 April 2020 (21/04/2020)
0.3374
0.3373
0.3377
0.3357
0.3367
Monday 20 April 2020 (20/04/2020)
0.3381
0.3374
0.3384
0.3367
0.3376
Friday 17 April 2020 (17/04/2020)
0.3372
0.3381
0.3385
0.3360
0.3373
Thursday 16 April 2020 (16/04/2020)
0.3387
0.3374
0.3387
0.3347
0.3367
Wednesday 15 April 2020 (15/04/2020)
0.3411
0.3387
0.3413
0.3374
0.3393
Tuesday 14 April 2020 (14/04/2020)
0.3400
0.3412
0.3413
0.3359
0.3386
Monday 13 April 2020 (13/04/2020)
0.3259
0.3259
0.3259
0.3259
0.3259
Friday 10 April 2020 (10/04/2020)
0.3400
0.3400
0.3400
0.3400
0.3400
Thursday 9 April 2020 (09/04/2020)
0.3373
0.3400
0.3404
0.3342
0.3373
Wednesday 8 April 2020 (08/04/2020)
0.3383
0.3373
0.3383
0.3337
0.3360
Tuesday 7 April 2020 (07/04/2020)
0.3359
0.3385
0.3388
0.3357
0.3373
Monday 6 April 2020 (06/04/2020)
0.3352
0.3359
0.3359
0.3323
0.3341
Friday 3 April 2020 (03/04/2020)
0.3374
0.3352
0.3378
0.3341
0.3360
Thursday 2 April 2020 (02/04/2020)
0.3417
0.3376
0.3417
0.3368
0.3393
Wednesday 1 April 2020 (01/04/2020)
0.3441
0.3418
0.3443
0.3404
0.3423

March

Tuesday 31 March 2020 (31/03/2020)
0.3461
0.3443
0.3462
0.3426
0.3444
Monday 30 March 2020 (30/03/2020)
0.3291
0.3460
0.3478
0.3291
0.3384
Friday 27 March 2020 (27/03/2020)
0.3407
0.3480
0.3482
0.3378
0.3430
Thursday 26 March 2020 (26/03/2020)
0.3425
0.3408
0.3438
0.3334
0.3386
Wednesday 25 March 2020 (25/03/2020)
0.3366
0.3424
0.3425
0.3357
0.3391
Tuesday 24 March 2020 (24/03/2020)
0.3352
0.3368
0.3393
0.3351
0.3372
Monday 23 March 2020 (23/03/2020)
0.3319
0.3351
0.3367
0.3319
0.3343
Friday 20 March 2020 (20/03/2020)
0.3306
0.3319
0.3359
0.3302
0.3330
Thursday 19 March 2020 (19/03/2020)
0.3381
0.3305
0.3386
0.3305
0.3346
Wednesday 18 March 2020 (18/03/2020)
0.3397
0.3389
0.3409
0.3346
0.3378
Tuesday 17 March 2020 (17/03/2020)
0.3440
0.3400
0.3447
0.3385
0.3416
Monday 16 March 2020 (16/03/2020)
0.3413
0.3439
0.3460
0.3413
0.3436
Friday 13 March 2020 (13/03/2020)
0.3426
0.3413
0.3441
0.3398
0.3420
Thursday 12 March 2020 (12/03/2020)
0.3444
0.3431
0.3463
0.3391
0.3427
Wednesday 11 March 2020 (11/03/2020)
0.3449
0.3442
0.3469
0.3440
0.3455
Tuesday 10 March 2020 (10/03/2020)
0.3472
0.3451
0.3474
0.3441
0.3458
Monday 9 March 2020 (09/03/2020)
0.3437
0.3466
0.3496
0.3437
0.3466
Friday 6 March 2020 (06/03/2020)
0.3421
0.3437
0.3455
0.3419
0.3437
Thursday 5 March 2020 (05/03/2020)
0.3396
0.3423
0.3428
0.3391
0.3410
Wednesday 4 March 2020 (04/03/2020)
0.3408
0.3398
0.3413
0.3386
0.3400
Tuesday 3 March 2020 (03/03/2020)
0.3397
0.3409
0.3421
0.3387
0.3404
Monday 2 March 2020 (02/03/2020)
0.3364
0.3399
0.3415
0.3364
0.3389

February

Friday 28 February 2020 (28/02/2020)
0.3355
0.3364
0.3369
0.3344
0.3356
Thursday 27 February 2020 (27/02/2020)
0.3324
0.3355
0.3359
0.3324
0.3341
Wednesday 26 February 2020 (26/02/2020)
0.3317
0.3319
0.3329
0.3313
0.3321
Tuesday 25 February 2020 (25/02/2020)
0.3310
0.3318
0.3326
0.3309
0.3318
Monday 24 February 2020 (24/02/2020)
0.3315
0.3309
0.3321
0.3303
0.3312
Friday 21 February 2020 (21/02/2020)
0.3291
0.3315
0.3320
0.3291
0.3305
Thursday 20 February 2020 (20/02/2020)
0.3298
0.3290
0.3307
0.3290
0.3298
Wednesday 19 February 2020 (19/02/2020)
0.3286
0.3297
0.3298
0.3286
0.3292
Tuesday 18 February 2020 (18/02/2020)
0.3293
0.3286
0.3298
0.3286
0.3292
Monday 17 February 2020 (17/02/2020)
0.3292
0.3297
0.3301
0.3292
0.3297
Friday 14 February 2020 (14/02/2020)
0.3293
0.3292
0.3301
0.3292
0.3296
Thursday 13 February 2020 (13/02/2020)
0.3304
0.3295
0.3309
0.3294
0.3302
Wednesday 12 February 2020 (12/02/2020)
0.3308
0.3304
0.3319
0.3302
0.3311
Tuesday 11 February 2020 (11/02/2020)
0.3306
0.3310
0.3319
0.3306
0.3313
Monday 10 February 2020 (10/02/2020)
0.3320
0.3307
0.3327
0.3306
0.3317
Friday 7 February 2020 (07/02/2020)
0.3327
0.3320
0.3332
0.3320
0.3326
Thursday 6 February 2020 (06/02/2020)
0.3334
0.3328
0.3339
0.3328
0.3333
Wednesday 5 February 2020 (05/02/2020)
0.3347
0.3334
0.3349
0.3334
0.3341
Tuesday 4 February 2020 (04/02/2020)
0.3353
0.3348
0.3357
0.3345
0.3351
Monday 3 February 2020 (03/02/2020)
0.3361
0.3356
0.3361
0.3351
0.3356

January

Friday 31 January 2020 (31/01/2020)
0.3343
0.3361
0.3361
0.3339
0.3350
Thursday 30 January 2020 (30/01/2020)
0.3334
0.3343
0.3344
0.3333
0.3338
Wednesday 29 January 2020 (29/01/2020)
0.3336
0.3334
0.3341
0.3333
0.3337
Tuesday 28 January 2020 (28/01/2020)
0.3335
0.3339
0.3340
0.3333
0.3336
Monday 27 January 2020 (27/01/2020)
0.3340
0.3335
0.3342
0.3335
0.3338
Friday 24 January 2020 (24/01/2020)
0.3345
0.3340
0.3348
0.3337
0.3342
Thursday 23 January 2020 (23/01/2020)
0.3358
0.3346
0.3360
0.3342
0.3351
Wednesday 22 January 2020 (22/01/2020)
0.3355
0.3358
0.3360
0.3353
0.3357
Tuesday 21 January 2020 (21/01/2020)
0.3357
0.3356
0.3365
0.3355
0.3360
Monday 20 January 2020 (20/01/2020)
0.3355
0.3358
0.3361
0.3262
0.3312
Friday 17 January 2020 (17/01/2020)
0.3370
0.3355
0.3372
0.3354
0.3363
Thursday 16 January 2020 (16/01/2020)
0.3377
0.3371
0.3377
0.3367
0.3372
Wednesday 15 January 2020 (15/01/2020)
0.3368
0.3373
0.3375
0.3365
0.3370
Tuesday 14 January 2020 (14/01/2020)
0.3370
0.3368
0.3372
0.3360
0.3366
Monday 13 January 2020 (13/01/2020)
0.3256
0.3369
0.3371
0.3256
0.3314
Friday 10 January 2020 (10/01/2020)
0.3363
0.3365
0.3371
0.3355
0.3363
Thursday 9 January 2020 (09/01/2020)
0.3364
0.3361
0.3367
0.3358
0.3362
Wednesday 8 January 2020 (08/01/2020)
0.3376
0.3365
0.3376
0.3359
0.3367
Tuesday 7 January 2020 (07/01/2020)
0.3385
0.3370
0.3385
0.3366
0.3375
Monday 6 January 2020 (06/01/2020)
0.3371
0.3384
0.3388
0.3371
0.3380
Friday 3 January 2020 (03/01/2020)
0.3377
0.3371
0.3380
0.3364
0.3372
Thursday 2 January 2020 (02/01/2020)
0.3292
0.3377
0.3389
0.3292
0.3341
Wednesday 1 January 2020 (01/01/2020)
0.3390
0.3390
0.3390
0.3390
0.3390