Euro-Kuwaiti Dinar History: 2020

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.3744, reached on 30/12/2020

The lowest level of 2020 was 0.3253 reached 04/05/2020

The average level of 2020 was 0.3492

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/KWD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3730
0.3705
0.3733
0.3705
0.3719
Wednesday 30 December 2020 (30/12/2020)
0.3733
0.3731
0.3744
0.3725
0.3734
Tuesday 29 December 2020 (29/12/2020)
0.3725
0.3732
0.3733
0.3724
0.3729
Monday 28 December 2020 (28/12/2020)
0.3614
0.3722
0.3728
0.3614
0.3671
Friday 25 December 2020 (25/12/2020)
0.3709
0.3709
0.3709
0.3709
0.3709
Thursday 24 December 2020 (24/12/2020)
0.3715
0.3709
0.3721
0.3707
0.3714
Wednesday 23 December 2020 (23/12/2020)
0.3703
0.3713
0.3716
0.3698
0.3707
Tuesday 22 December 2020 (22/12/2020)
0.3713
0.3703
0.3723
0.3695
0.3709
Monday 21 December 2020 (21/12/2020)
0.3718
0.3713
0.3718
0.3621
0.3670
Friday 18 December 2020 (18/12/2020)
0.3718
0.3718
0.3723
0.3711
0.3717
Thursday 17 December 2020 (17/12/2020)
0.3705
0.3719
0.3722
0.3703
0.3713
Wednesday 16 December 2020 (16/12/2020)
0.3701
0.3706
0.3712
0.3688
0.3700
Tuesday 15 December 2020 (15/12/2020)
0.3701
0.3702
0.3707
0.3694
0.3700
Monday 14 December 2020 (14/12/2020)
0.3688
0.3698
0.3708
0.3688
0.3698
Friday 11 December 2020 (11/12/2020)
0.3700
0.3688
0.3704
0.3685
0.3694
Thursday 10 December 2020 (10/12/2020)
0.3674
0.3699
0.3699
0.3672
0.3685
Wednesday 9 December 2020 (09/12/2020)
0.3688
0.3673
0.3701
0.3667
0.3684
Tuesday 8 December 2020 (08/12/2020)
0.3688
0.3687
0.3690
0.3674
0.3682
Monday 7 December 2020 (07/12/2020)
0.3678
0.3690
0.3691
0.3671
0.3681
Friday 4 December 2020 (04/12/2020)
0.3699
0.3678
0.3701
0.3676
0.3689
Thursday 3 December 2020 (03/12/2020)
0.3688
0.3700
0.3700
0.3676
0.3688
Wednesday 2 December 2020 (02/12/2020)
0.3676
0.3690
0.3690
0.3660
0.3675
Tuesday 1 December 2020 (01/12/2020)
0.3636
0.3677
0.3677
0.3636
0.3656

November

Monday 30 November 2020 (30/11/2020)
0.3645
0.3635
0.3659
0.3535
0.3597
Friday 27 November 2020 (27/11/2020)
0.3628
0.3645
0.3648
0.3628
0.3638
Thursday 26 November 2020 (26/11/2020)
0.3630
0.3628
0.3639
0.3625
0.3632
Wednesday 25 November 2020 (25/11/2020)
0.3625
0.3631
0.3634
0.3621
0.3627
Tuesday 24 November 2020 (24/11/2020)
0.3606
0.3624
0.3635
0.3606
0.3620
Monday 23 November 2020 (23/11/2020)
0.3615
0.3608
0.3629
0.3603
0.3616
Friday 20 November 2020 (20/11/2020)
0.3616
0.3615
0.3624
0.3612
0.3618
Thursday 19 November 2020 (19/11/2020)
0.3605
0.3615
0.3623
0.3604
0.3614
Wednesday 18 November 2020 (18/11/2020)
0.3614
0.3610
0.3626
0.3610
0.3618
Tuesday 17 November 2020 (17/11/2020)
0.3613
0.3613
0.3627
0.3612
0.3619
Monday 16 November 2020 (16/11/2020)
0.3608
0.3611
0.3620
0.3606
0.3613
Friday 13 November 2020 (13/11/2020)
0.3597
0.3608
0.3610
0.3594
0.3602
Thursday 12 November 2020 (12/11/2020)
0.3587
0.3595
0.3605
0.3587
0.3596
Wednesday 11 November 2020 (11/11/2020)
0.3600
0.3588
0.3608
0.3586
0.3597
Tuesday 10 November 2020 (10/11/2020)
0.3601
0.3599
0.3613
0.3597
0.3605
Monday 9 November 2020 (09/11/2020)
0.3518
0.3601
0.3633
0.3518
0.3576
Friday 6 November 2020 (06/11/2020)
0.3607
0.3617
0.3621
0.3597
0.3609
Thursday 5 November 2020 (05/11/2020)
0.3585
0.3602
0.3612
0.3578
0.3595
Wednesday 4 November 2020 (04/11/2020)
0.3583
0.3584
0.3590
0.3545
0.3567
Tuesday 3 November 2020 (03/11/2020)
0.3555
0.3588
0.3588
0.3555
0.3571
Monday 2 November 2020 (02/11/2020)
0.3461
0.3554
0.3557
0.3461
0.3509

October

Friday 30 October 2020 (30/10/2020)
0.3561
0.3550
0.3568
0.3549
0.3558
Thursday 29 October 2020 (29/10/2020)
0.3582
0.3558
0.3585
0.3553
0.3569
Wednesday 28 October 2020 (28/10/2020)
0.3588
0.3580
0.3592
0.3575
0.3584
Tuesday 27 October 2020 (27/10/2020)
0.3599
0.3590
0.3607
0.3587
0.3597
Monday 26 October 2020 (26/10/2020)
0.3615
0.3599
0.3615
0.3598
0.3606
Friday 23 October 2020 (23/10/2020)
0.3597
0.3615
0.3615
0.3593
0.3604
Thursday 22 October 2020 (22/10/2020)
0.3612
0.3601
0.3617
0.3599
0.3608
Wednesday 21 October 2020 (21/10/2020)
0.3611
0.3613
0.3619
0.3610
0.3614
Tuesday 20 October 2020 (20/10/2020)
0.3591
0.3609
0.3612
0.3589
0.3601
Monday 19 October 2020 (19/10/2020)
0.3576
0.3590
0.3598
0.3574
0.3586
Friday 16 October 2020 (16/10/2020)
0.3572
0.3576
0.3583
0.3569
0.3576
Thursday 15 October 2020 (15/10/2020)
0.3585
0.3572
0.3588
0.3567
0.3578
Wednesday 14 October 2020 (14/10/2020)
0.3582
0.3584
0.3589
0.3579
0.3584
Tuesday 13 October 2020 (13/10/2020)
0.3599
0.3583
0.3601
0.3580
0.3590
Monday 12 October 2020 (12/10/2020)
0.3611
0.3603
0.3611
0.3598
0.3604
Friday 9 October 2020 (09/10/2020)
0.3593
0.3611
0.3611
0.3593
0.3602
Thursday 8 October 2020 (08/10/2020)
0.3594
0.3595
0.3598
0.3584
0.3591
Wednesday 7 October 2020 (07/10/2020)
0.3584
0.3596
0.3598
0.3581
0.3590
Tuesday 6 October 2020 (06/10/2020)
0.3601
0.3583
0.3605
0.3581
0.3593
Monday 5 October 2020 (05/10/2020)
0.3578
0.3600
0.3600
0.3578
0.3589
Friday 2 October 2020 (02/10/2020)
0.3587
0.3578
0.3587
0.3574
0.3580
Thursday 1 October 2020 (01/10/2020)
0.3582
0.3587
0.3594
0.3580
0.3587

September

Wednesday 30 September 2020 (30/09/2020)
0.3588
0.3581
0.3590
0.3572
0.3581
Tuesday 29 September 2020 (29/09/2020)
0.3568
0.3587
0.3588
0.3564
0.3576
Monday 28 September 2020 (28/09/2020)
0.3555
0.3565
0.3567
0.3553
0.3560
Friday 25 September 2020 (25/09/2020)
0.3563
0.3555
0.3568
0.3549
0.3558
Thursday 24 September 2020 (24/09/2020)
0.3561
0.3563
0.3566
0.3554
0.3560
Wednesday 23 September 2020 (23/09/2020)
0.3570
0.3559
0.3577
0.3558
0.3568
Tuesday 22 September 2020 (22/09/2020)
0.3588
0.3571
0.3589
0.3570
0.3580
Monday 21 September 2020 (21/09/2020)
0.3606
0.3587
0.3615
0.3579
0.3597
Friday 18 September 2020 (18/09/2020)
0.3615
0.3606
0.3617
0.3606
0.3611
Thursday 17 September 2020 (17/09/2020)
0.3596
0.3615
0.3615
0.3579
0.3597
Wednesday 16 September 2020 (16/09/2020)
0.3606
0.3599
0.3619
0.3598
0.3609
Tuesday 15 September 2020 (15/09/2020)
0.3620
0.3610
0.3630
0.3610
0.3620
Monday 14 September 2020 (14/09/2020)
0.3616
0.3620
0.3623
0.3613
0.3618
Friday 11 September 2020 (11/09/2020)
0.3609
0.3616
0.3622
0.3609
0.3616
Thursday 10 September 2020 (10/09/2020)
0.3602
0.3607
0.3631
0.3602
0.3617
Wednesday 9 September 2020 (09/09/2020)
0.3591
0.3602
0.3607
0.3589
0.3598
Tuesday 8 September 2020 (08/09/2020)
0.3606
0.3590
0.3606
0.3588
0.3597
Monday 7 September 2020 (07/09/2020)
0.3614
0.3605
0.3614
0.3602
0.3608
Friday 4 September 2020 (04/09/2020)
0.3613
0.3614
0.3617
0.3594
0.3605
Thursday 3 September 2020 (03/09/2020)
0.3608
0.3612
0.3615
0.3596
0.3606
Wednesday 2 September 2020 (02/09/2020)
0.3628
0.3611
0.3628
0.3603
0.3616
Tuesday 1 September 2020 (01/09/2020)
0.3637
0.3630
0.3654
0.3624
0.3639

August

Monday 31 August 2020 (31/08/2020)
0.3627
0.3635
0.3644
0.3621
0.3633
Friday 28 August 2020 (28/08/2020)
0.3604
0.3627
0.3631
0.3604
0.3618
Thursday 27 August 2020 (27/08/2020)
0.3611
0.3603
0.3611
0.3594
0.3602
Wednesday 26 August 2020 (26/08/2020)
0.3609
0.3610
0.3610
0.3594
0.3602
Tuesday 25 August 2020 (25/08/2020)
0.3595
0.3610
0.3611
0.3595
0.3603
Monday 24 August 2020 (24/08/2020)
0.3599
0.3596
0.3612
0.3594
0.3603
Friday 21 August 2020 (21/08/2020)
0.3621
0.3599
0.3625
0.3586
0.3605
Thursday 20 August 2020 (20/08/2020)
0.3606
0.3620
0.3620
0.3602
0.3611
Wednesday 19 August 2020 (19/08/2020)
0.3638
0.3608
0.3640
0.3603
0.3621
Tuesday 18 August 2020 (18/08/2020)
0.3623
0.3638
0.3643
0.3622
0.3632
Monday 17 August 2020 (17/08/2020)
0.3610
0.3621
0.3621
0.3609
0.3615
Friday 14 August 2020 (14/08/2020)
0.3603
0.3610
0.3612
0.3595
0.3604
Thursday 13 August 2020 (13/08/2020)
0.3600
0.3605
0.3616
0.3600
0.3608
Wednesday 12 August 2020 (12/08/2020)
0.3581
0.3600
0.3604
0.3574
0.3589
Tuesday 11 August 2020 (11/08/2020)
0.3580
0.3581
0.3600
0.3577
0.3588
Monday 10 August 2020 (10/08/2020)
0.3504
0.3582
0.3598
0.3504
0.3551
Friday 7 August 2020 (07/08/2020)
0.3618
0.3594
0.3618
0.3585
0.3602
Thursday 6 August 2020 (06/08/2020)
0.3619
0.3617
0.3630
0.3603
0.3617
Wednesday 5 August 2020 (05/08/2020)
0.3604
0.3620
0.3628
0.3601
0.3614
Tuesday 4 August 2020 (04/08/2020)
0.3589
0.3600
0.3602
0.3578
0.3590
Monday 3 August 2020 (03/08/2020)
0.3510
0.3590
0.3593
0.3510
0.3551

July

Friday 31 July 2020 (31/07/2020)
0.3617
0.3590
0.3628
0.3585
0.3606
Thursday 30 July 2020 (30/07/2020)
0.3593
0.3617
0.3617
0.3580
0.3598
Wednesday 29 July 2020 (29/07/2020)
0.3576
0.3594
0.3600
0.3575
0.3587
Tuesday 28 July 2020 (28/07/2020)
0.3590
0.3577
0.3592
0.3572
0.3582
Monday 27 July 2020 (27/07/2020)
0.3441
0.3590
0.3593
0.3441
0.3517
Friday 24 July 2020 (24/07/2020)
0.3547
0.3562
0.3562
0.3540
0.3551
Thursday 23 July 2020 (23/07/2020)
0.3540
0.3549
0.3554
0.3531
0.3543
Wednesday 22 July 2020 (22/07/2020)
0.3533
0.3540
0.3552
0.3525
0.3539
Tuesday 21 July 2020 (21/07/2020)
0.3512
0.3532
0.3535
0.3502
0.3518
Monday 20 July 2020 (20/07/2020)
0.3505
0.3511
0.3516
0.3496
0.3506
Friday 17 July 2020 (17/07/2020)
0.3497
0.3505
0.3510
0.3491
0.3501
Thursday 16 July 2020 (16/07/2020)
0.3503
0.3495
0.3508
0.3490
0.3499
Wednesday 15 July 2020 (15/07/2020)
0.3503
0.3504
0.3511
0.3490
0.3500
Tuesday 14 July 2020 (14/07/2020)
0.3482
0.3502
0.3502
0.3475
0.3488
Monday 13 July 2020 (13/07/2020)
0.3476
0.3484
0.3490
0.3468
0.3479
Friday 10 July 2020 (10/07/2020)
0.3463
0.3466
0.3475
0.3456
0.3465
Thursday 9 July 2020 (09/07/2020)
0.3481
0.3465
0.3492
0.3461
0.3476
Wednesday 8 July 2020 (08/07/2020)
0.3461
0.3480
0.3487
0.3456
0.3471
Tuesday 7 July 2020 (07/07/2020)
0.3474
0.3462
0.3477
0.3452
0.3465
Monday 6 July 2020 (06/07/2020)
0.3453
0.3472
0.3478
0.3453
0.3466
Friday 3 July 2020 (03/07/2020)
0.3449
0.3453
0.3453
0.3444
0.3449
Thursday 2 July 2020 (02/07/2020)
0.3453
0.3448
0.3467
0.3444
0.3455
Wednesday 1 July 2020 (01/07/2020)
0.3448
0.3453
0.3457
0.3435
0.3446

June

Tuesday 30 June 2020 (30/06/2020)
0.3451
0.3449
0.3456
0.3435
0.3446
Monday 29 June 2020 (29/06/2020)
0.3444
0.3452
0.3465
0.3444
0.3454
Friday 26 June 2020 (26/06/2020)
0.3442
0.3444
0.3448
0.3438
0.3443
Thursday 25 June 2020 (25/06/2020)
0.3449
0.3444
0.3453
0.3437
0.3445
Wednesday 24 June 2020 (24/06/2020)
0.3471
0.3449
0.3474
0.3449
0.3461
Tuesday 23 June 2020 (23/06/2020)
0.3460
0.3469
0.3481
0.3450
0.3466
Monday 22 June 2020 (22/06/2020)
0.3431
0.3462
0.3462
0.3431
0.3447
Friday 19 June 2020 (19/06/2020)
0.3437
0.3431
0.3450
0.3429
0.3439
Thursday 18 June 2020 (18/06/2020)
0.3448
0.3438
0.3454
0.3432
0.3443
Wednesday 17 June 2020 (17/06/2020)
0.3453
0.3449
0.3463
0.3440
0.3452
Tuesday 16 June 2020 (16/06/2020)
0.3479
0.3455
0.3483
0.3445
0.3464
Monday 15 June 2020 (15/06/2020)
0.3456
0.3479
0.3479
0.3445
0.3462
Friday 12 June 2020 (12/06/2020)
0.3460
0.3456
0.3478
0.3442
0.3460
Thursday 11 June 2020 (11/06/2020)
0.3487
0.3463
0.3495
0.3461
0.3478
Wednesday 10 June 2020 (10/06/2020)
0.3480
0.3486
0.3498
0.3471
0.3485
Tuesday 9 June 2020 (09/06/2020)
0.3475
0.3479
0.3486
0.3452
0.3469
Monday 8 June 2020 (08/06/2020)
0.3467
0.3472
0.3476
0.3460
0.3468
Friday 5 June 2020 (05/06/2020)
0.3483
0.3467
0.3495
0.3465
0.3480
Thursday 4 June 2020 (04/06/2020)
0.3449
0.3483
0.3491
0.3438
0.3465
Wednesday 3 June 2020 (03/06/2020)
0.3436
0.3452
0.3455
0.3436
0.3445
Tuesday 2 June 2020 (02/06/2020)
0.3418
0.3436
0.3439
0.3416
0.3428
Monday 1 June 2020 (01/06/2020)
0.3412
0.3419
0.3426
0.3412
0.3419

May

Friday 29 May 2020 (29/05/2020)
0.3409
0.3412
0.3425
0.3408
0.3416
Thursday 28 May 2020 (28/05/2020)
0.3389
0.3409
0.3413
0.3385
0.3399
Wednesday 27 May 2020 (27/05/2020)
0.3382
0.3389
0.3394
0.3370
0.3382
Tuesday 26 May 2020 (26/05/2020)
0.3359
0.3383
0.3385
0.3359
0.3372
Monday 25 May 2020 (25/05/2020)
0.3358
0.3358
0.3362
0.3351
0.3356
Friday 22 May 2020 (22/05/2020)
0.3372
0.3358
0.3372
0.3353
0.3363
Thursday 21 May 2020 (21/05/2020)
0.3380
0.3370
0.3387
0.3369
0.3378
Wednesday 20 May 2020 (20/05/2020)
0.3365
0.3381
0.3384
0.3365
0.3375
Tuesday 19 May 2020 (19/05/2020)
0.3366
0.3364
0.3377
0.3361
0.3369
Monday 18 May 2020 (18/05/2020)
0.3334
0.3364
0.3366
0.3331
0.3348
Friday 15 May 2020 (15/05/2020)
0.3329
0.3334
0.3343
0.3328
0.3335
Thursday 14 May 2020 (14/05/2020)
0.3336
0.3330
0.3336
0.3323
0.3330
Wednesday 13 May 2020 (13/05/2020)
0.3346
0.3335
0.3356
0.3334
0.3345
Tuesday 12 May 2020 (12/05/2020)
0.3329
0.3346
0.3355
0.3327
0.3341
Monday 11 May 2020 (11/05/2020)
0.3344
0.3333
0.3344
0.3330
0.3337
Friday 8 May 2020 (08/05/2020)
0.3340
0.3344
0.3352
0.3335
0.3344
Thursday 7 May 2020 (07/05/2020)
0.3329
0.3339
0.3343
0.3321
0.3332
Wednesday 6 May 2020 (06/05/2020)
0.3339
0.3329
0.3340
0.3324
0.3332
Tuesday 5 May 2020 (05/05/2020)
0.3362
0.3339
0.3368
0.3335
0.3351
Monday 4 May 2020 (04/05/2020)
0.3253
0.3361
0.3377
0.3253
0.3315
Friday 1 May 2020 (01/05/2020)
0.3377
0.3377
0.3377
0.3377
0.3377

April

Thursday 30 April 2020 (30/04/2020)
0.3355
0.3377
0.3382
0.3341
0.3362
Wednesday 29 April 2020 (29/04/2020)
0.3346
0.3357
0.3362
0.3341
0.3351
Tuesday 28 April 2020 (28/04/2020)
0.3352
0.3345
0.3370
0.3331
0.3351
Monday 27 April 2020 (27/04/2020)
0.3356
0.3351
0.3366
0.3350
0.3358
Friday 24 April 2020 (24/04/2020)
0.3350
0.3356
0.3358
0.3333
0.3346
Thursday 23 April 2020 (23/04/2020)
0.3363
0.3353
0.3372
0.3336
0.3354
Wednesday 22 April 2020 (22/04/2020)
0.3374
0.3362
0.3386
0.3362
0.3374
Tuesday 21 April 2020 (21/04/2020)
0.3374
0.3373
0.3377
0.3357
0.3367
Monday 20 April 2020 (20/04/2020)
0.3381
0.3374
0.3384
0.3367
0.3376
Friday 17 April 2020 (17/04/2020)
0.3372
0.3381
0.3385
0.3360
0.3373
Thursday 16 April 2020 (16/04/2020)
0.3387
0.3374
0.3387
0.3347
0.3367
Wednesday 15 April 2020 (15/04/2020)
0.3411
0.3387
0.3413
0.3374
0.3393
Tuesday 14 April 2020 (14/04/2020)
0.3400
0.3412
0.3413
0.3359
0.3386
Monday 13 April 2020 (13/04/2020)
0.3259
0.3259
0.3259
0.3259
0.3259
Friday 10 April 2020 (10/04/2020)
0.3400
0.3400
0.3400
0.3400
0.3400
Thursday 9 April 2020 (09/04/2020)
0.3373
0.3400
0.3404
0.3342
0.3373
Wednesday 8 April 2020 (08/04/2020)
0.3383
0.3373
0.3383
0.3337
0.3360
Tuesday 7 April 2020 (07/04/2020)
0.3359
0.3385
0.3388
0.3357
0.3373
Monday 6 April 2020 (06/04/2020)
0.3352
0.3359
0.3359
0.3323
0.3341
Friday 3 April 2020 (03/04/2020)
0.3374
0.3352
0.3378
0.3341
0.3360
Thursday 2 April 2020 (02/04/2020)
0.3417
0.3376
0.3417
0.3368
0.3393
Wednesday 1 April 2020 (01/04/2020)
0.3441
0.3418
0.3443
0.3404
0.3423

March

Tuesday 31 March 2020 (31/03/2020)
0.3461
0.3443
0.3462
0.3426
0.3444
Monday 30 March 2020 (30/03/2020)
0.3291
0.3460
0.3478
0.3291
0.3384
Friday 27 March 2020 (27/03/2020)
0.3407
0.3480
0.3482
0.3378
0.3430
Thursday 26 March 2020 (26/03/2020)
0.3425
0.3408
0.3438
0.3334
0.3386
Wednesday 25 March 2020 (25/03/2020)
0.3366
0.3424
0.3425
0.3357
0.3391
Tuesday 24 March 2020 (24/03/2020)
0.3352
0.3368
0.3393
0.3351
0.3372
Monday 23 March 2020 (23/03/2020)
0.3319
0.3351
0.3367
0.3319
0.3343
Friday 20 March 2020 (20/03/2020)
0.3306
0.3319
0.3359
0.3302
0.3330
Thursday 19 March 2020 (19/03/2020)
0.3381
0.3305
0.3386
0.3305
0.3346
Wednesday 18 March 2020 (18/03/2020)
0.3397
0.3389
0.3409
0.3346
0.3378
Tuesday 17 March 2020 (17/03/2020)
0.3440
0.3400
0.3447
0.3385
0.3416
Monday 16 March 2020 (16/03/2020)
0.3413
0.3439
0.3460
0.3413
0.3436
Friday 13 March 2020 (13/03/2020)
0.3426
0.3413
0.3441
0.3398
0.3420
Thursday 12 March 2020 (12/03/2020)
0.3444
0.3431
0.3463
0.3391
0.3427
Wednesday 11 March 2020 (11/03/2020)
0.3449
0.3442
0.3469
0.3440
0.3455
Tuesday 10 March 2020 (10/03/2020)
0.3472
0.3451
0.3474
0.3441
0.3458
Monday 9 March 2020 (09/03/2020)
0.3437
0.3466
0.3496
0.3437
0.3466
Friday 6 March 2020 (06/03/2020)
0.3421
0.3437
0.3455
0.3419
0.3437
Thursday 5 March 2020 (05/03/2020)
0.3396
0.3423
0.3428
0.3391
0.3410
Wednesday 4 March 2020 (04/03/2020)
0.3408
0.3398
0.3413
0.3386
0.3400
Tuesday 3 March 2020 (03/03/2020)
0.3397
0.3409
0.3421
0.3387
0.3404
Monday 2 March 2020 (02/03/2020)
0.3364
0.3399
0.3415
0.3364
0.3389

February

Friday 28 February 2020 (28/02/2020)
0.3355
0.3364
0.3369
0.3344
0.3356
Thursday 27 February 2020 (27/02/2020)
0.3324
0.3355
0.3359
0.3324
0.3341
Wednesday 26 February 2020 (26/02/2020)
0.3317
0.3319
0.3329
0.3313
0.3321
Tuesday 25 February 2020 (25/02/2020)
0.3310
0.3318
0.3326
0.3309
0.3318
Monday 24 February 2020 (24/02/2020)
0.3315
0.3309
0.3321
0.3303
0.3312
Friday 21 February 2020 (21/02/2020)
0.3291
0.3315
0.3320
0.3291
0.3305
Thursday 20 February 2020 (20/02/2020)
0.3298
0.3290
0.3307
0.3290
0.3298
Wednesday 19 February 2020 (19/02/2020)
0.3286
0.3297
0.3298
0.3286
0.3292
Tuesday 18 February 2020 (18/02/2020)
0.3293
0.3286
0.3298
0.3286
0.3292
Monday 17 February 2020 (17/02/2020)
0.3292
0.3297
0.3301
0.3292
0.3297
Friday 14 February 2020 (14/02/2020)
0.3293
0.3292
0.3301
0.3292
0.3296
Thursday 13 February 2020 (13/02/2020)
0.3304
0.3295
0.3309
0.3294
0.3302
Wednesday 12 February 2020 (12/02/2020)
0.3308
0.3304
0.3319
0.3302
0.3311
Tuesday 11 February 2020 (11/02/2020)
0.3306
0.3310
0.3319
0.3306
0.3313
Monday 10 February 2020 (10/02/2020)
0.3320
0.3307
0.3327
0.3306
0.3317
Friday 7 February 2020 (07/02/2020)
0.3327
0.3320
0.3332
0.3320
0.3326
Thursday 6 February 2020 (06/02/2020)
0.3334
0.3328
0.3339
0.3328
0.3333
Wednesday 5 February 2020 (05/02/2020)
0.3347
0.3334
0.3349
0.3334
0.3341
Tuesday 4 February 2020 (04/02/2020)
0.3353
0.3348
0.3357
0.3345
0.3351
Monday 3 February 2020 (03/02/2020)
0.3361
0.3356
0.3361
0.3351
0.3356

January

Friday 31 January 2020 (31/01/2020)
0.3343
0.3361
0.3361
0.3339
0.3350
Thursday 30 January 2020 (30/01/2020)
0.3334
0.3343
0.3344
0.3333
0.3338
Wednesday 29 January 2020 (29/01/2020)
0.3336
0.3334
0.3341
0.3333
0.3337
Tuesday 28 January 2020 (28/01/2020)
0.3335
0.3339
0.3340
0.3333
0.3336
Monday 27 January 2020 (27/01/2020)
0.3340
0.3335
0.3342
0.3335
0.3338
Friday 24 January 2020 (24/01/2020)
0.3345
0.3340
0.3348
0.3337
0.3342
Thursday 23 January 2020 (23/01/2020)
0.3358
0.3346
0.3360
0.3342
0.3351
Wednesday 22 January 2020 (22/01/2020)
0.3355
0.3358
0.3360
0.3353
0.3357
Tuesday 21 January 2020 (21/01/2020)
0.3357
0.3356
0.3365
0.3355
0.3360
Monday 20 January 2020 (20/01/2020)
0.3355
0.3358
0.3361
0.3262
0.3312
Friday 17 January 2020 (17/01/2020)
0.3370
0.3355
0.3372
0.3354
0.3363
Thursday 16 January 2020 (16/01/2020)
0.3377
0.3371
0.3377
0.3367
0.3372
Wednesday 15 January 2020 (15/01/2020)
0.3368
0.3373
0.3375
0.3365
0.3370
Tuesday 14 January 2020 (14/01/2020)
0.3370
0.3368
0.3372
0.3360
0.3366
Monday 13 January 2020 (13/01/2020)
0.3256
0.3369
0.3371
0.3256
0.3314
Friday 10 January 2020 (10/01/2020)
0.3363
0.3365
0.3371
0.3355
0.3363
Thursday 9 January 2020 (09/01/2020)
0.3364
0.3361
0.3367
0.3358
0.3362
Wednesday 8 January 2020 (08/01/2020)
0.3376
0.3365
0.3376
0.3359
0.3367
Tuesday 7 January 2020 (07/01/2020)
0.3385
0.3370
0.3385
0.3366
0.3375
Monday 6 January 2020 (06/01/2020)
0.3371
0.3384
0.3388
0.3371
0.3380
Friday 3 January 2020 (03/01/2020)
0.3377
0.3371
0.3380
0.3364
0.3372
Thursday 2 January 2020 (02/01/2020)
0.3292
0.3377
0.3389
0.3292
0.3341
Wednesday 1 January 2020 (01/01/2020)
0.3390
0.3390
0.3390
0.3390
0.3390