Euro-Kuwaiti Dinar History: 2019

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.3507, reached on 01/01/2019

The lowest level of 2019 was 0.3217 reached 30/09/2019

The average level of 2019 was 0.3392

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/KWD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.3386
0.3390
0.3397
0.3385
0.3391
Monday 30 December 2019 (30/12/2019)
0.3381
0.3387
0.3391
0.3381
0.3386
Friday 27 December 2019 (27/12/2019)
0.3251
0.3381
0.3385
0.3251
0.3318
Thursday 26 December 2019 (26/12/2019)
0.3251
0.3251
0.3251
0.3251
0.3251
Wednesday 25 December 2019 (25/12/2019)
0.3251
0.3354
0.3354
0.3251
0.3302
Tuesday 24 December 2019 (24/12/2019)
0.3359
0.3354
0.3359
0.3350
0.3354
Monday 23 December 2019 (23/12/2019)
0.3352
0.3358
0.3358
0.3352
0.3355
Friday 20 December 2019 (20/12/2019)
0.3367
0.3356
0.3363
0.3353
0.3358
Thursday 19 December 2019 (19/12/2019)
0.3364
0.3368
0.3371
0.3364
0.3367
Wednesday 18 December 2019 (18/12/2019)
0.3376
0.3364
0.3376
0.3363
0.3370
Tuesday 17 December 2019 (17/12/2019)
0.3372
0.3377
0.3379
0.3277
0.3328
Monday 16 December 2019 (16/12/2019)
0.3279
0.3369
0.3375
0.3279
0.3327
Friday 13 December 2019 (13/12/2019)
0.3383
0.3362
0.3387
0.3360
0.3373
Thursday 12 December 2019 (12/12/2019)
0.3372
0.3388
0.3388
0.3361
0.3374
Wednesday 11 December 2019 (11/12/2019)
0.3360
0.3370
0.3374
0.3353
0.3363
Tuesday 10 December 2019 (10/12/2019)
0.3351
0.3358
0.3361
0.3351
0.3356
Monday 9 December 2019 (09/12/2019)
0.3357
0.3350
0.3363
0.3348
0.3356
Friday 6 December 2019 (06/12/2019)
0.3363
0.3348
0.3363
0.3343
0.3353
Thursday 5 December 2019 (05/12/2019)
0.3357
0.3362
0.3363
0.3356
0.3359
Wednesday 4 December 2019 (04/12/2019)
0.3359
0.3356
0.3364
0.3352
0.3358
Tuesday 3 December 2019 (03/12/2019)
0.3357
0.3359
0.3361
0.3352
0.3357
Monday 2 December 2019 (02/12/2019)
0.3234
0.3358
0.3359
0.3234
0.3297

November

Friday 29 November 2019 (29/11/2019)
0.3337
0.3342
0.3342
0.3331
0.3336
Thursday 28 November 2019 (28/11/2019)
0.3335
0.3337
0.3340
0.3335
0.3337
Wednesday 27 November 2019 (27/11/2019)
0.3340
0.3336
0.3340
0.3330
0.3335
Tuesday 26 November 2019 (26/11/2019)
0.3334
0.3340
0.3341
0.3333
0.3337
Monday 25 November 2019 (25/11/2019)
0.3337
0.3334
0.3342
0.3333
0.3337
Friday 22 November 2019 (22/11/2019)
0.3350
0.3337
0.3356
0.3337
0.3347
Thursday 21 November 2019 (21/11/2019)
0.3354
0.3349
0.3358
0.3347
0.3352
Wednesday 20 November 2019 (20/11/2019)
0.3355
0.3355
0.3355
0.3347
0.3351
Tuesday 19 November 2019 (19/11/2019)
0.3353
0.3354
0.3355
0.3350
0.3352
Monday 18 November 2019 (18/11/2019)
0.3241
0.3353
0.3358
0.3241
0.3299
Friday 15 November 2019 (15/11/2019)
0.3338
0.3347
0.3348
0.3336
0.3342
Thursday 14 November 2019 (14/11/2019)
0.3334
0.3337
0.3339
0.3329
0.3334
Wednesday 13 November 2019 (13/11/2019)
0.3332
0.3334
0.3335
0.3332
0.3333
Tuesday 12 November 2019 (12/11/2019)
0.3342
0.3335
0.3343
0.3333
0.3338
Monday 11 November 2019 (11/11/2019)
0.3338
0.3342
0.3344
0.3241
0.3293
Friday 8 November 2019 (08/11/2019)
0.3343
0.3338
0.3343
0.3336
0.3339
Thursday 7 November 2019 (07/11/2019)
0.3351
0.3347
0.3357
0.3343
0.3350
Wednesday 6 November 2019 (06/11/2019)
0.3353
0.3352
0.3357
0.3349
0.3353
Tuesday 5 November 2019 (05/11/2019)
0.3371
0.3354
0.3371
0.3348
0.3360
Monday 4 November 2019 (04/11/2019)
0.3274
0.3367
0.3382
0.3274
0.3328
Friday 1 November 2019 (01/11/2019)
0.3378
0.3378
0.3382
0.3368
0.3375

October

Thursday 31 October 2019 (31/10/2019)
0.3380
0.3379
0.3383
0.3368
0.3376
Wednesday 30 October 2019 (30/10/2019)
0.3365
0.3378
0.3378
0.3360
0.3369
Tuesday 29 October 2019 (29/10/2019)
0.3365
0.3366
0.3366
0.3355
0.3361
Monday 28 October 2019 (28/10/2019)
0.3266
0.3361
0.3362
0.3266
0.3314
Friday 25 October 2019 (25/10/2019)
0.3361
0.3355
0.3368
0.3354
0.3361
Thursday 24 October 2019 (24/10/2019)
0.3369
0.3361
0.3376
0.3359
0.3368
Wednesday 23 October 2019 (23/10/2019)
0.3366
0.3369
0.3370
0.3363
0.3366
Tuesday 22 October 2019 (22/10/2019)
0.3370
0.3366
0.3375
0.3364
0.3369
Monday 21 October 2019 (21/10/2019)
0.3376
0.3370
0.3379
0.3370
0.3374
Friday 18 October 2019 (18/10/2019)
0.3366
0.3376
0.3377
0.3363
0.3370
Thursday 17 October 2019 (17/10/2019)
0.3357
0.3366
0.3370
0.3351
0.3360
Wednesday 16 October 2019 (16/10/2019)
0.3345
0.3357
0.3358
0.3339
0.3348
Tuesday 15 October 2019 (15/10/2019)
0.3343
0.3345
0.3345
0.3330
0.3338
Monday 14 October 2019 (14/10/2019)
0.3342
0.3343
0.3344
0.3337
0.3341
Friday 11 October 2019 (11/10/2019)
0.3337
0.3342
0.3349
0.3336
0.3342
Thursday 10 October 2019 (10/10/2019)
0.3331
0.3337
0.3343
0.3328
0.3336
Wednesday 9 October 2019 (09/10/2019)
0.3322
0.3331
0.3332
0.3321
0.3327
Tuesday 8 October 2019 (08/10/2019)
0.3326
0.3322
0.3333
0.3319
0.3326
Monday 7 October 2019 (07/10/2019)
0.3231
0.3326
0.3335
0.3231
0.3283
Friday 4 October 2019 (04/10/2019)
0.3323
0.3329
0.3332
0.3322
0.3327
Thursday 3 October 2019 (03/10/2019)
0.3319
0.3323
0.3334
0.3317
0.3326
Wednesday 2 October 2019 (02/10/2019)
0.3320
0.3319
0.3328
0.3308
0.3318
Tuesday 1 October 2019 (01/10/2019)
0.3300
0.3320
0.3322
0.3297
0.3309

September

Monday 30 September 2019 (30/09/2019)
0.3217
0.3300
0.3320
0.3217
0.3268
Friday 27 September 2019 (27/09/2019)
0.3307
0.3319
0.3322
0.3307
0.3314
Thursday 26 September 2019 (26/09/2019)
0.3316
0.3307
0.3324
0.3306
0.3315
Wednesday 25 September 2019 (25/09/2019)
0.3335
0.3316
0.3335
0.3315
0.3325
Tuesday 24 September 2019 (24/09/2019)
0.3328
0.3335
0.3338
0.3327
0.3332
Monday 23 September 2019 (23/09/2019)
0.3337
0.3328
0.3338
0.3323
0.3331
Friday 20 September 2019 (20/09/2019)
0.3347
0.3337
0.3351
0.3332
0.3342
Thursday 19 September 2019 (19/09/2019)
0.3343
0.3347
0.3353
0.3341
0.3347
Wednesday 18 September 2019 (18/09/2019)
0.3357
0.3343
0.3358
0.3340
0.3349
Tuesday 17 September 2019 (17/09/2019)
0.3334
0.3357
0.3357
0.3334
0.3346
Monday 16 September 2019 (16/09/2019)
0.3357
0.3334
0.3358
0.3333
0.3345
Friday 13 September 2019 (13/09/2019)
0.3351
0.3357
0.3364
0.3351
0.3358
Thursday 12 September 2019 (12/09/2019)
0.3338
0.3351
0.3360
0.3318
0.3339
Wednesday 11 September 2019 (11/09/2019)
0.3348
0.3338
0.3350
0.3331
0.3341
Tuesday 10 September 2019 (10/09/2019)
0.3348
0.3348
0.3350
0.3343
0.3347
Monday 9 September 2019 (09/09/2019)
0.3243
0.3348
0.3352
0.3243
0.3297
Friday 6 September 2019 (06/09/2019)
0.3344
0.3341
0.3349
0.3340
0.3345
Thursday 5 September 2019 (05/09/2019)
0.3344
0.3344
0.3355
0.3338
0.3347
Wednesday 4 September 2019 (04/09/2019)
0.3323
0.3344
0.3345
0.3323
0.3334
Tuesday 3 September 2019 (03/09/2019)
0.3321
0.3323
0.3330
0.3312
0.3321
Monday 2 September 2019 (02/09/2019)
0.3327
0.3321
0.3332
0.3321
0.3326

August

Friday 30 August 2019 (30/08/2019)
0.3350
0.3327
0.3350
0.3319
0.3334
Thursday 29 August 2019 (29/08/2019)
0.3358
0.3350
0.3359
0.3346
0.3353
Wednesday 28 August 2019 (28/08/2019)
0.3356
0.3358
0.3361
0.3352
0.3357
Tuesday 27 August 2019 (27/08/2019)
0.3360
0.3356
0.3366
0.3356
0.3361
Monday 26 August 2019 (26/08/2019)
0.3253
0.3360
0.3379
0.3253
0.3316
Friday 23 August 2019 (23/08/2019)
0.3361
0.3380
0.3382
0.3353
0.3367
Thursday 22 August 2019 (22/08/2019)
0.3364
0.3361
0.3368
0.3356
0.3362
Wednesday 21 August 2019 (21/08/2019)
0.3366
0.3364
0.3369
0.3361
0.3365
Tuesday 20 August 2019 (20/08/2019)
0.3360
0.3366
0.3367
0.3356
0.3362
Monday 19 August 2019 (19/08/2019)
0.3365
0.3360
0.3370
0.3360
0.3365
Friday 16 August 2019 (16/08/2019)
0.3369
0.3365
0.3369
0.3359
0.3364
Thursday 15 August 2019 (15/08/2019)
0.3379
0.3369
0.3384
0.3366
0.3375
Wednesday 14 August 2019 (14/08/2019)
0.3389
0.3379
0.3394
0.3377
0.3385
Tuesday 13 August 2019 (13/08/2019)
0.3401
0.3389
0.3401
0.3386
0.3394
Monday 12 August 2019 (12/08/2019)
0.3395
0.3401
0.3403
0.3387
0.3395
Friday 9 August 2019 (09/08/2019)
0.3393
0.3395
0.3403
0.3392
0.3397
Thursday 8 August 2019 (08/08/2019)
0.3398
0.3393
0.3407
0.3391
0.3399
Wednesday 7 August 2019 (07/08/2019)
0.3398
0.3398
0.3407
0.3393
0.3400
Tuesday 6 August 2019 (06/08/2019)
0.3409
0.3398
0.3411
0.3390
0.3401
Monday 5 August 2019 (05/08/2019)
0.3375
0.3409
0.3409
0.3373
0.3391
Friday 2 August 2019 (02/08/2019)
0.3364
0.3375
0.3375
0.3362
0.3368
Thursday 1 August 2019 (01/08/2019)
0.3361
0.3364
0.3369
0.3350
0.3360

July

Wednesday 31 July 2019 (31/07/2019)
0.3388
0.3361
0.3388
0.3358
0.3373
Tuesday 30 July 2019 (30/07/2019)
0.3383
0.3388
0.3388
0.3381
0.3385
Monday 29 July 2019 (29/07/2019)
0.3378
0.3383
0.3385
0.3368
0.3377
Friday 26 July 2019 (26/07/2019)
0.3385
0.3378
0.3386
0.3375
0.3380
Thursday 25 July 2019 (25/07/2019)
0.3383
0.3385
0.3392
0.3372
0.3382
Wednesday 24 July 2019 (24/07/2019)
0.3386
0.3383
0.3386
0.3377
0.3382
Tuesday 23 July 2019 (23/07/2019)
0.3403
0.3386
0.3403
0.3385
0.3394
Monday 22 July 2019 (22/07/2019)
0.3309
0.3403
0.3406
0.3309
0.3358
Friday 19 July 2019 (19/07/2019)
0.3420
0.3404
0.3422
0.3401
0.3411
Thursday 18 July 2019 (18/07/2019)
0.3408
0.3419
0.3423
0.3402
0.3412
Wednesday 17 July 2019 (17/07/2019)
0.3404
0.3408
0.3411
0.3397
0.3404
Tuesday 16 July 2019 (16/07/2019)
0.3417
0.3404
0.3418
0.3400
0.3409
Monday 15 July 2019 (15/07/2019)
0.3420
0.3417
0.3424
0.3416
0.3420
Friday 12 July 2019 (12/07/2019)
0.3413
0.3420
0.3421
0.3412
0.3417
Thursday 11 July 2019 (11/07/2019)
0.3416
0.3415
0.3422
0.3412
0.3417
Wednesday 10 July 2019 (10/07/2019)
0.3400
0.3416
0.3417
0.3395
0.3406
Tuesday 9 July 2019 (09/07/2019)
0.3403
0.3400
0.3405
0.3397
0.3401
Monday 8 July 2019 (08/07/2019)
0.3404
0.3403
0.3406
0.3401
0.3404
Friday 5 July 2019 (05/07/2019)
0.3419
0.3404
0.3419
0.3393
0.3406
Thursday 4 July 2019 (04/07/2019)
0.3419
0.3419
0.3422
0.3414
0.3418
Wednesday 3 July 2019 (03/07/2019)
0.3420
0.3419
0.3422
0.3414
0.3418
Tuesday 2 July 2019 (02/07/2019)
0.3419
0.3420
0.3428
0.3416
0.3422
Monday 1 July 2019 (01/07/2019)
0.3440
0.3419
0.3440
0.3418
0.3429

June

Friday 28 June 2019 (28/06/2019)
0.3445
0.3440
0.3446
0.3436
0.3441
Thursday 27 June 2019 (27/06/2019)
0.3445
0.3445
0.3445
0.3434
0.3440
Wednesday 26 June 2019 (26/06/2019)
0.3437
0.3445
0.3445
0.3433
0.3439
Tuesday 25 June 2019 (25/06/2019)
0.3453
0.3437
0.3456
0.3430
0.3443
Monday 24 June 2019 (24/06/2019)
0.3443
0.3453
0.3453
0.3443
0.3448
Friday 21 June 2019 (21/06/2019)
0.3422
0.3443
0.3444
0.3417
0.3431
Thursday 20 June 2019 (20/06/2019)
0.3405
0.3422
0.3430
0.3404
0.3417
Wednesday 19 June 2019 (19/06/2019)
0.3397
0.3405
0.3412
0.3388
0.3400
Tuesday 18 June 2019 (18/06/2019)
0.3400
0.3397
0.3408
0.3391
0.3400
Monday 17 June 2019 (17/06/2019)
0.3314
0.3400
0.3409
0.3314
0.3361
Friday 14 June 2019 (14/06/2019)
0.3417
0.3399
0.3420
0.3398
0.3409
Thursday 13 June 2019 (13/06/2019)
0.3422
0.3417
0.3424
0.3415
0.3419
Wednesday 12 June 2019 (12/06/2019)
0.3433
0.3422
0.3434
0.3418
0.3426
Tuesday 11 June 2019 (11/06/2019)
0.3429
0.3433
0.3435
0.3424
0.3430
Monday 10 June 2019 (10/06/2019)
0.3434
0.3429
0.3434
0.3422
0.3428
Friday 7 June 2019 (07/06/2019)
0.3416
0.3434
0.3439
0.3411
0.3425
Thursday 6 June 2019 (06/06/2019)
0.3408
0.3416
0.3423
0.3401
0.3412
Wednesday 5 June 2019 (05/06/2019)
0.3415
0.3408
0.3423
0.3401
0.3412
Tuesday 4 June 2019 (04/06/2019)
0.3413
0.3415
0.3419
0.3406
0.3412
Monday 3 June 2019 (03/06/2019)
0.3283
0.3413
0.3415
0.3283
0.3349

May

Friday 31 May 2019 (31/05/2019)
0.3379
0.3389
0.3391
0.3376
0.3383
Thursday 30 May 2019 (30/05/2019)
0.3379
0.3379
0.3382
0.3376
0.3379
Wednesday 29 May 2019 (29/05/2019)
0.3388
0.3379
0.3390
0.3377
0.3383
Tuesday 28 May 2019 (28/05/2019)
0.3398
0.3388
0.3398
0.3387
0.3392
Monday 27 May 2019 (27/05/2019)
0.3293
0.3398
0.3400
0.3293
0.3347
Friday 24 May 2019 (24/05/2019)
0.3395
0.3399
0.3400
0.3392
0.3396
Thursday 23 May 2019 (23/05/2019)
0.3386
0.3395
0.3395
0.3373
0.3384
Wednesday 22 May 2019 (22/05/2019)
0.3389
0.3386
0.3391
0.3381
0.3386
Tuesday 21 May 2019 (21/05/2019)
0.3390
0.3389
0.3392
0.3382
0.3387
Monday 20 May 2019 (20/05/2019)
0.3288
0.3390
0.3390
0.3288
0.3339
Friday 17 May 2019 (17/05/2019)
0.3389
0.3386
0.3392
0.3384
0.3388
Thursday 16 May 2019 (16/05/2019)
0.3399
0.3390
0.3403
0.3388
0.3396
Wednesday 15 May 2019 (15/05/2019)
0.3400
0.3399
0.3403
0.3392
0.3397
Tuesday 14 May 2019 (14/05/2019)
0.3405
0.3400
0.3410
0.3306
0.3358
Monday 13 May 2019 (13/05/2019)
0.3409
0.3405
0.3414
0.3402
0.3408
Friday 10 May 2019 (10/05/2019)
0.3404
0.3409
0.3411
0.3404
0.3407
Thursday 9 May 2019 (09/05/2019)
0.3396
0.3404
0.3413
0.3391
0.3402
Wednesday 8 May 2019 (08/05/2019)
0.3395
0.3396
0.3400
0.3393
0.3396
Tuesday 7 May 2019 (07/05/2019)
0.3396
0.3395
0.3400
0.3389
0.3395
Monday 6 May 2019 (06/05/2019)
0.3282
0.3396
0.3398
0.3282
0.3340
Friday 3 May 2019 (03/05/2019)
0.3388
0.3398
0.3398
0.3377
0.3388
Thursday 2 May 2019 (02/05/2019)
0.3302
0.3388
0.3400
0.3302
0.3351
Wednesday 1 May 2019 (01/05/2019)
0.3302
0.3405
0.3405
0.3302
0.3353

April

Tuesday 30 April 2019 (30/04/2019)
0.3395
0.3405
0.3406
0.3391
0.3398
Monday 29 April 2019 (29/04/2019)
0.3281
0.3395
0.3396
0.3281
0.3339
Friday 26 April 2019 (26/04/2019)
0.3381
0.3385
0.3391
0.3375
0.3383
Thursday 25 April 2019 (25/04/2019)
0.3383
0.3381
0.3387
0.3377
0.3382
Wednesday 24 April 2019 (24/04/2019)
0.3405
0.3384
0.3397
0.3395
0.3396
Tuesday 23 April 2019 (23/04/2019)
0.3312
0.3404
0.3409
0.3316
0.3363
Monday 22 April 2019 (22/04/2019)
0.3315
0.3322
0.3324
0.3311
0.3318
Friday 19 April 2019 (19/04/2019)
0.3312
0.3408
0.3404
0.3318
0.3361
Thursday 18 April 2019 (18/04/2019)
0.3426
0.3405
0.3417
0.3413
0.3415
Wednesday 17 April 2019 (17/04/2019)
0.3422
0.3426
0.3431
0.3430
0.3431
Tuesday 16 April 2019 (16/04/2019)
0.3428
0.3422
0.3427
0.3424
0.3426
Monday 15 April 2019 (15/04/2019)
0.3331
0.3429
0.3427
0.3336
0.3382
Friday 12 April 2019 (12/04/2019)
0.3416
0.3435
0.3432
0.3431
0.3432
Thursday 11 April 2019 (11/04/2019)
0.3421
0.3417
0.3420
0.3418
0.3419
Wednesday 10 April 2019 (10/04/2019)
0.3420
0.3421
0.3419
0.3418
0.3419
Tuesday 9 April 2019 (09/04/2019)
0.3422
0.3421
0.3424
0.3418
0.3421
Monday 8 April 2019 (08/04/2019)
0.3310
0.3420
0.3409
0.3326
0.3368
Friday 5 April 2019 (05/04/2019)
0.3409
0.3413
0.3413
0.3409
0.3411
Thursday 4 April 2019 (04/04/2019)
0.3414
0.3408
0.3409
0.3406
0.3408
Wednesday 3 April 2019 (03/04/2019)
0.3403
0.3413
0.3411
0.3403
0.3407
Tuesday 2 April 2019 (02/04/2019)
0.3400
0.3403
0.3402
0.3401
0.3402
Monday 1 April 2019 (01/04/2019)
0.3305
0.3402
0.3400
0.3309
0.3355

March

Friday 29 March 2019 (29/03/2019)
0.3405
0.3407
0.3405
0.3400
0.3403
Thursday 28 March 2019 (28/03/2019)
0.3413
0.3406
0.3410
0.3406
0.3408
Wednesday 27 March 2019 (27/03/2019)
0.3412
0.3409
0.3410
0.3406
0.3408
Tuesday 26 March 2019 (26/03/2019)
0.3420
0.3412
0.3427
0.3417
0.3422
Monday 25 March 2019 (25/03/2019)
0.3317
0.3422
0.3423
0.3334
0.3379
Friday 22 March 2019 (22/03/2019)
0.3439
0.3429
0.3434
0.3414
0.3424
Thursday 21 March 2019 (21/03/2019)
0.3460
0.3438
0.3458
0.3433
0.3446
Wednesday 20 March 2019 (20/03/2019)
0.3435
0.3460
0.3452
0.3435
0.3444
Tuesday 19 March 2019 (19/03/2019)
0.3435
0.3437
0.3437
0.3436
0.3437
Monday 18 March 2019 (18/03/2019)
0.3432
0.3436
0.3441
0.3432
0.3437
Friday 15 March 2019 (15/03/2019)
0.3426
0.3432
0.3432
0.3429
0.3431
Thursday 14 March 2019 (14/03/2019)
0.3432
0.3427
0.3429
0.3428
0.3429
Wednesday 13 March 2019 (13/03/2019)
0.3423
0.3436
0.3427
0.3424
0.3426
Tuesday 12 March 2019 (12/03/2019)
0.3410
0.3422
0.3414
0.3410
0.3412
Monday 11 March 2019 (11/03/2019)
0.3297
0.3411
0.3415
0.3307
0.3361
Friday 8 March 2019 (08/03/2019)
0.3393
0.3409
0.3412
0.3395
0.3404
Thursday 7 March 2019 (07/03/2019)
0.3423
0.3394
0.3418
0.3412
0.3415
Wednesday 6 March 2019 (06/03/2019)
0.3422
0.3420
0.3429
0.3425
0.3427
Tuesday 5 March 2019 (05/03/2019)
0.3430
0.3422
0.3435
0.3430
0.3433
Monday 4 March 2019 (04/03/2019)
0.3444
0.3432
0.3434
0.3432
0.3433
Friday 1 March 2019 (01/03/2019)
0.3441
0.3449
0.3443
0.3439
0.3441

February

Thursday 28 February 2019 (28/02/2019)
0.3445
0.3440
0.3445
0.3443
0.3444
Wednesday 27 February 2019 (27/02/2019)
0.3448
0.3446
0.3444
0.3443
0.3444
Tuesday 26 February 2019 (26/02/2019)
0.3441
0.3451
0.3443
0.3440
0.3442
Monday 25 February 2019 (25/02/2019)
0.3333
0.3440
0.3438
0.3340
0.3389
Friday 22 February 2019 (22/02/2019)
0.3435
0.3436
0.3434
0.3433
0.3434
Thursday 21 February 2019 (21/02/2019)
0.3438
0.3433
0.3433
0.3433
0.3433
Wednesday 20 February 2019 (20/02/2019)
0.3437
0.3437
0.3441
0.3436
0.3439
Tuesday 19 February 2019 (19/02/2019)
0.3427
0.3436
0.3433
0.3425
0.3429
Monday 18 February 2019 (18/02/2019)
0.3422
0.3428
0.3427
0.3426
0.3427
Friday 15 February 2019 (15/02/2019)
0.3422
0.3423
0.3421
0.3421
0.3421
Thursday 14 February 2019 (14/02/2019)
0.3412
0.3422
0.3422
0.3420
0.3421
Wednesday 13 February 2019 (13/02/2019)
0.3425
0.3412
0.3431
0.3423
0.3427
Tuesday 12 February 2019 (12/02/2019)
0.3408
0.3428
0.3425
0.3418
0.3422
Monday 11 February 2019 (11/02/2019)
0.3335
0.3410
0.3426
0.3344
0.3385
Friday 8 February 2019 (08/02/2019)
0.3429
0.3434
0.3434
0.3429
0.3432
Thursday 7 February 2019 (07/02/2019)
0.3439
0.3430
0.3437
0.3434
0.3436
Wednesday 6 February 2019 (06/02/2019)
0.3448
0.3439
0.3447
0.3447
0.3447
Tuesday 5 February 2019 (05/02/2019)
0.3457
0.3448
0.3459
0.3454
0.3457
Monday 4 February 2019 (04/02/2019)
0.3462
0.3460
0.3460
0.3454
0.3457
Friday 1 February 2019 (01/02/2019)
0.3461
0.3458
0.3467
0.3459
0.3463

January

Thursday 31 January 2019 (31/01/2019)
0.3472
0.3461
0.3461
0.3459
0.3460
Wednesday 30 January 2019 (30/01/2019)
0.3457
0.3473
0.3461
0.3460
0.3461
Tuesday 29 January 2019 (29/01/2019)
0.3458
0.3456
0.3461
0.3453
0.3457
Monday 28 January 2019 (28/01/2019)
0.3332
0.3453
0.3443
0.3353
0.3398
Friday 25 January 2019 (25/01/2019)
0.3417
0.3447
0.3444
0.3433
0.3439
Thursday 24 January 2019 (24/01/2019)
0.3445
0.3419
0.3436
0.3417
0.3427
Wednesday 23 January 2019 (23/01/2019)
0.3433
0.3445
0.3443
0.3436
0.3440
Tuesday 22 January 2019 (22/01/2019)
0.3437
0.3433
0.3437
0.3437
0.3437
Monday 21 January 2019 (21/01/2019)
0.3441
0.3438
0.3443
0.3439
0.3441
Friday 18 January 2019 (18/01/2019)
0.3441
0.3437
0.3443
0.3438
0.3441
Thursday 17 January 2019 (17/01/2019)
0.3442
0.3443
0.3446
0.3443
0.3445
Wednesday 16 January 2019 (16/01/2019)
0.3444
0.3445
0.3446
0.3443
0.3445
Tuesday 15 January 2019 (15/01/2019)
0.3467
0.3447
0.3454
0.3451
0.3453
Monday 14 January 2019 (14/01/2019)
0.3462
0.3466
0.3459
0.3391
0.3425
Friday 11 January 2019 (11/01/2019)
0.3475
0.3461
0.3482
0.3465
0.3474
Thursday 10 January 2019 (10/01/2019)
0.3488
0.3474
0.3484
0.3483
0.3484
Wednesday 9 January 2019 (09/01/2019)
0.3463
0.3491
0.3477
0.3473
0.3475
Tuesday 8 January 2019 (08/01/2019)
0.3469
0.3461
0.3461
0.3458
0.3460
Monday 7 January 2019 (07/01/2019)
0.3449
0.3469
0.3461
0.3364
0.3413
Friday 4 January 2019 (04/01/2019)
0.3446
0.3449
0.3448
0.3448
0.3448
Thursday 3 January 2019 (03/01/2019)
0.3430
0.3447
0.3448
0.3439
0.3444
Wednesday 2 January 2019 (02/01/2019)
0.3366
0.3425
0.3468
0.3414
0.3441
Tuesday 1 January 2019 (01/01/2019)
0.3466
0.3459
0.3507
0.3454
0.3481