Euro-Kuwaiti Dinar History: 2019

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.3507 on 01/01/2019

Lowest exchange rate of 2019: 0.3217 on 30/09/2019

Average exchange rate of 2019: 0.3392

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kuwaiti Dinar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.3386
0.3390
0.3397
0.3385
0.3391
Monday 30 December 2019 (30/12/2019)
0.3381
0.3387
0.3391
0.3381
0.3386
Friday 27 December 2019 (27/12/2019)
0.3251
0.3381
0.3385
0.3251
0.3318
Thursday 26 December 2019 (26/12/2019)
0.3251
0.3251
0.3251
0.3251
0.3251
Wednesday 25 December 2019 (25/12/2019)
0.3251
0.3354
0.3354
0.3251
0.3302
Tuesday 24 December 2019 (24/12/2019)
0.3359
0.3354
0.3359
0.3350
0.3354
Monday 23 December 2019 (23/12/2019)
0.3352
0.3358
0.3358
0.3352
0.3355
Friday 20 December 2019 (20/12/2019)
0.3367
0.3356
0.3363
0.3353
0.3358
Thursday 19 December 2019 (19/12/2019)
0.3364
0.3368
0.3371
0.3364
0.3367
Wednesday 18 December 2019 (18/12/2019)
0.3376
0.3364
0.3376
0.3363
0.3370
Tuesday 17 December 2019 (17/12/2019)
0.3372
0.3377
0.3379
0.3277
0.3328
Monday 16 December 2019 (16/12/2019)
0.3279
0.3369
0.3375
0.3279
0.3327
Friday 13 December 2019 (13/12/2019)
0.3383
0.3362
0.3387
0.3360
0.3373
Thursday 12 December 2019 (12/12/2019)
0.3372
0.3388
0.3388
0.3361
0.3374
Wednesday 11 December 2019 (11/12/2019)
0.3360
0.3370
0.3374
0.3353
0.3363
Tuesday 10 December 2019 (10/12/2019)
0.3351
0.3358
0.3361
0.3351
0.3356
Monday 9 December 2019 (09/12/2019)
0.3357
0.3350
0.3363
0.3348
0.3356
Friday 6 December 2019 (06/12/2019)
0.3363
0.3348
0.3363
0.3343
0.3353
Thursday 5 December 2019 (05/12/2019)
0.3357
0.3362
0.3363
0.3356
0.3359
Wednesday 4 December 2019 (04/12/2019)
0.3359
0.3356
0.3364
0.3352
0.3358
Tuesday 3 December 2019 (03/12/2019)
0.3357
0.3359
0.3361
0.3352
0.3357
Monday 2 December 2019 (02/12/2019)
0.3234
0.3358
0.3359
0.3234
0.3297

November

Friday 29 November 2019 (29/11/2019)
0.3337
0.3342
0.3342
0.3331
0.3336
Thursday 28 November 2019 (28/11/2019)
0.3335
0.3337
0.3340
0.3335
0.3337
Wednesday 27 November 2019 (27/11/2019)
0.3340
0.3336
0.3340
0.3330
0.3335
Tuesday 26 November 2019 (26/11/2019)
0.3334
0.3340
0.3341
0.3333
0.3337
Monday 25 November 2019 (25/11/2019)
0.3337
0.3334
0.3342
0.3333
0.3337
Friday 22 November 2019 (22/11/2019)
0.3350
0.3337
0.3356
0.3337
0.3347
Thursday 21 November 2019 (21/11/2019)
0.3354
0.3349
0.3358
0.3347
0.3352
Wednesday 20 November 2019 (20/11/2019)
0.3355
0.3355
0.3355
0.3347
0.3351
Tuesday 19 November 2019 (19/11/2019)
0.3353
0.3354
0.3355
0.3350
0.3352
Monday 18 November 2019 (18/11/2019)
0.3241
0.3353
0.3358
0.3241
0.3299
Friday 15 November 2019 (15/11/2019)
0.3338
0.3347
0.3348
0.3336
0.3342
Thursday 14 November 2019 (14/11/2019)
0.3334
0.3337
0.3339
0.3329
0.3334
Wednesday 13 November 2019 (13/11/2019)
0.3332
0.3334
0.3335
0.3332
0.3333
Tuesday 12 November 2019 (12/11/2019)
0.3342
0.3335
0.3343
0.3333
0.3338
Monday 11 November 2019 (11/11/2019)
0.3338
0.3342
0.3344
0.3241
0.3293
Friday 8 November 2019 (08/11/2019)
0.3343
0.3338
0.3343
0.3336
0.3339
Thursday 7 November 2019 (07/11/2019)
0.3351
0.3347
0.3357
0.3343
0.3350
Wednesday 6 November 2019 (06/11/2019)
0.3353
0.3352
0.3357
0.3349
0.3353
Tuesday 5 November 2019 (05/11/2019)
0.3371
0.3354
0.3371
0.3348
0.3360
Monday 4 November 2019 (04/11/2019)
0.3274
0.3367
0.3382
0.3274
0.3328
Friday 1 November 2019 (01/11/2019)
0.3378
0.3378
0.3382
0.3368
0.3375

October

Thursday 31 October 2019 (31/10/2019)
0.3380
0.3379
0.3383
0.3368
0.3376
Wednesday 30 October 2019 (30/10/2019)
0.3365
0.3378
0.3378
0.3360
0.3369
Tuesday 29 October 2019 (29/10/2019)
0.3365
0.3366
0.3366
0.3355
0.3361
Monday 28 October 2019 (28/10/2019)
0.3266
0.3361
0.3362
0.3266
0.3314
Friday 25 October 2019 (25/10/2019)
0.3361
0.3355
0.3368
0.3354
0.3361
Thursday 24 October 2019 (24/10/2019)
0.3369
0.3361
0.3376
0.3359
0.3368
Wednesday 23 October 2019 (23/10/2019)
0.3366
0.3369
0.3370
0.3363
0.3366
Tuesday 22 October 2019 (22/10/2019)
0.3370
0.3366
0.3375
0.3364
0.3369
Monday 21 October 2019 (21/10/2019)
0.3376
0.3370
0.3379
0.3370
0.3374
Friday 18 October 2019 (18/10/2019)
0.3366
0.3376
0.3377
0.3363
0.3370
Thursday 17 October 2019 (17/10/2019)
0.3357
0.3366
0.3370
0.3351
0.3360
Wednesday 16 October 2019 (16/10/2019)
0.3345
0.3357
0.3358
0.3339
0.3348
Tuesday 15 October 2019 (15/10/2019)
0.3343
0.3345
0.3345
0.3330
0.3338
Monday 14 October 2019 (14/10/2019)
0.3342
0.3343
0.3344
0.3337
0.3341
Friday 11 October 2019 (11/10/2019)
0.3337
0.3342
0.3349
0.3336
0.3342
Thursday 10 October 2019 (10/10/2019)
0.3331
0.3337
0.3343
0.3328
0.3336
Wednesday 9 October 2019 (09/10/2019)
0.3322
0.3331
0.3332
0.3321
0.3327
Tuesday 8 October 2019 (08/10/2019)
0.3326
0.3322
0.3333
0.3319
0.3326
Monday 7 October 2019 (07/10/2019)
0.3231
0.3326
0.3335
0.3231
0.3283
Friday 4 October 2019 (04/10/2019)
0.3323
0.3329
0.3332
0.3322
0.3327
Thursday 3 October 2019 (03/10/2019)
0.3319
0.3323
0.3334
0.3317
0.3326
Wednesday 2 October 2019 (02/10/2019)
0.3320
0.3319
0.3328
0.3308
0.3318
Tuesday 1 October 2019 (01/10/2019)
0.3300
0.3320
0.3322
0.3297
0.3309

September

Monday 30 September 2019 (30/09/2019)
0.3217
0.3300
0.3320
0.3217
0.3268
Friday 27 September 2019 (27/09/2019)
0.3307
0.3319
0.3322
0.3307
0.3314
Thursday 26 September 2019 (26/09/2019)
0.3316
0.3307
0.3324
0.3306
0.3315
Wednesday 25 September 2019 (25/09/2019)
0.3335
0.3316
0.3335
0.3315
0.3325
Tuesday 24 September 2019 (24/09/2019)
0.3328
0.3335
0.3338
0.3327
0.3332
Monday 23 September 2019 (23/09/2019)
0.3337
0.3328
0.3338
0.3323
0.3331
Friday 20 September 2019 (20/09/2019)
0.3347
0.3337
0.3351
0.3332
0.3342
Thursday 19 September 2019 (19/09/2019)
0.3343
0.3347
0.3353
0.3341
0.3347
Wednesday 18 September 2019 (18/09/2019)
0.3357
0.3343
0.3358
0.3340
0.3349
Tuesday 17 September 2019 (17/09/2019)
0.3334
0.3357
0.3357
0.3334
0.3346
Monday 16 September 2019 (16/09/2019)
0.3357
0.3334
0.3358
0.3333
0.3345
Friday 13 September 2019 (13/09/2019)
0.3351
0.3357
0.3364
0.3351
0.3358
Thursday 12 September 2019 (12/09/2019)
0.3338
0.3351
0.3360
0.3318
0.3339
Wednesday 11 September 2019 (11/09/2019)
0.3348
0.3338
0.3350
0.3331
0.3341
Tuesday 10 September 2019 (10/09/2019)
0.3348
0.3348
0.3350
0.3343
0.3347
Monday 9 September 2019 (09/09/2019)
0.3243
0.3348
0.3352
0.3243
0.3297
Friday 6 September 2019 (06/09/2019)
0.3344
0.3341
0.3349
0.3340
0.3345
Thursday 5 September 2019 (05/09/2019)
0.3344
0.3344
0.3355
0.3338
0.3347
Wednesday 4 September 2019 (04/09/2019)
0.3323
0.3344
0.3345
0.3323
0.3334
Tuesday 3 September 2019 (03/09/2019)
0.3321
0.3323
0.3330
0.3312
0.3321
Monday 2 September 2019 (02/09/2019)
0.3327
0.3321
0.3332
0.3321
0.3326

August

Friday 30 August 2019 (30/08/2019)
0.3350
0.3327
0.3350
0.3319
0.3334
Thursday 29 August 2019 (29/08/2019)
0.3358
0.3350
0.3359
0.3346
0.3353
Wednesday 28 August 2019 (28/08/2019)
0.3356
0.3358
0.3361
0.3352
0.3357
Tuesday 27 August 2019 (27/08/2019)
0.3360
0.3356
0.3366
0.3356
0.3361
Monday 26 August 2019 (26/08/2019)
0.3253
0.3360
0.3379
0.3253
0.3316
Friday 23 August 2019 (23/08/2019)
0.3361
0.3380
0.3382
0.3353
0.3367
Thursday 22 August 2019 (22/08/2019)
0.3364
0.3361
0.3368
0.3356
0.3362
Wednesday 21 August 2019 (21/08/2019)
0.3366
0.3364
0.3369
0.3361
0.3365
Tuesday 20 August 2019 (20/08/2019)
0.3360
0.3366
0.3367
0.3356
0.3362
Monday 19 August 2019 (19/08/2019)
0.3365
0.3360
0.3370
0.3360
0.3365
Friday 16 August 2019 (16/08/2019)
0.3369
0.3365
0.3369
0.3359
0.3364
Thursday 15 August 2019 (15/08/2019)
0.3379
0.3369
0.3384
0.3366
0.3375
Wednesday 14 August 2019 (14/08/2019)
0.3389
0.3379
0.3394
0.3377
0.3385
Tuesday 13 August 2019 (13/08/2019)
0.3401
0.3389
0.3401
0.3386
0.3394
Monday 12 August 2019 (12/08/2019)
0.3395
0.3401
0.3403
0.3387
0.3395
Friday 9 August 2019 (09/08/2019)
0.3393
0.3395
0.3403
0.3392
0.3397
Thursday 8 August 2019 (08/08/2019)
0.3398
0.3393
0.3407
0.3391
0.3399
Wednesday 7 August 2019 (07/08/2019)
0.3398
0.3398
0.3407
0.3393
0.3400
Tuesday 6 August 2019 (06/08/2019)
0.3409
0.3398
0.3411
0.3390
0.3401
Monday 5 August 2019 (05/08/2019)
0.3375
0.3409
0.3409
0.3373
0.3391
Friday 2 August 2019 (02/08/2019)
0.3364
0.3375
0.3375
0.3362
0.3368
Thursday 1 August 2019 (01/08/2019)
0.3361
0.3364
0.3369
0.3350
0.3360

July

Wednesday 31 July 2019 (31/07/2019)
0.3388
0.3361
0.3388
0.3358
0.3373
Tuesday 30 July 2019 (30/07/2019)
0.3383
0.3388
0.3388
0.3381
0.3385
Monday 29 July 2019 (29/07/2019)
0.3378
0.3383
0.3385
0.3368
0.3377
Friday 26 July 2019 (26/07/2019)
0.3385
0.3378
0.3386
0.3375
0.3380
Thursday 25 July 2019 (25/07/2019)
0.3383
0.3385
0.3392
0.3372
0.3382
Wednesday 24 July 2019 (24/07/2019)
0.3386
0.3383
0.3386
0.3377
0.3382
Tuesday 23 July 2019 (23/07/2019)
0.3403
0.3386
0.3403
0.3385
0.3394
Monday 22 July 2019 (22/07/2019)
0.3309
0.3403
0.3406
0.3309
0.3358
Friday 19 July 2019 (19/07/2019)
0.3420
0.3404
0.3422
0.3401
0.3411
Thursday 18 July 2019 (18/07/2019)
0.3408
0.3419
0.3423
0.3402
0.3412
Wednesday 17 July 2019 (17/07/2019)
0.3404
0.3408
0.3411
0.3397
0.3404
Tuesday 16 July 2019 (16/07/2019)
0.3417
0.3404
0.3418
0.3400
0.3409
Monday 15 July 2019 (15/07/2019)
0.3420
0.3417
0.3424
0.3416
0.3420
Friday 12 July 2019 (12/07/2019)
0.3413
0.3420
0.3421
0.3412
0.3417
Thursday 11 July 2019 (11/07/2019)
0.3416
0.3415
0.3422
0.3412
0.3417
Wednesday 10 July 2019 (10/07/2019)
0.3400
0.3416
0.3417
0.3395
0.3406
Tuesday 9 July 2019 (09/07/2019)
0.3403
0.3400
0.3405
0.3397
0.3401
Monday 8 July 2019 (08/07/2019)
0.3404
0.3403
0.3406
0.3401
0.3404
Friday 5 July 2019 (05/07/2019)
0.3419
0.3404
0.3419
0.3393
0.3406
Thursday 4 July 2019 (04/07/2019)
0.3419
0.3419
0.3422
0.3414
0.3418
Wednesday 3 July 2019 (03/07/2019)
0.3420
0.3419
0.3422
0.3414
0.3418
Tuesday 2 July 2019 (02/07/2019)
0.3419
0.3420
0.3428
0.3416
0.3422
Monday 1 July 2019 (01/07/2019)
0.3440
0.3419
0.3440
0.3418
0.3429

June

Friday 28 June 2019 (28/06/2019)
0.3445
0.3440
0.3446
0.3436
0.3441
Thursday 27 June 2019 (27/06/2019)
0.3445
0.3445
0.3445
0.3434
0.3440
Wednesday 26 June 2019 (26/06/2019)
0.3437
0.3445
0.3445
0.3433
0.3439
Tuesday 25 June 2019 (25/06/2019)
0.3453
0.3437
0.3456
0.3430
0.3443
Monday 24 June 2019 (24/06/2019)
0.3443
0.3453
0.3453
0.3443
0.3448
Friday 21 June 2019 (21/06/2019)
0.3422
0.3443
0.3444
0.3417
0.3431
Thursday 20 June 2019 (20/06/2019)
0.3405
0.3422
0.3430
0.3404
0.3417
Wednesday 19 June 2019 (19/06/2019)
0.3397
0.3405
0.3412
0.3388
0.3400
Tuesday 18 June 2019 (18/06/2019)
0.3400
0.3397
0.3408
0.3391
0.3400
Monday 17 June 2019 (17/06/2019)
0.3314
0.3400
0.3409
0.3314
0.3361
Friday 14 June 2019 (14/06/2019)
0.3417
0.3399
0.3420
0.3398
0.3409
Thursday 13 June 2019 (13/06/2019)
0.3422
0.3417
0.3424
0.3415
0.3419
Wednesday 12 June 2019 (12/06/2019)
0.3433
0.3422
0.3434
0.3418
0.3426
Tuesday 11 June 2019 (11/06/2019)
0.3429
0.3433
0.3435
0.3424
0.3430
Monday 10 June 2019 (10/06/2019)
0.3434
0.3429
0.3434
0.3422
0.3428
Friday 7 June 2019 (07/06/2019)
0.3416
0.3434
0.3439
0.3411
0.3425
Thursday 6 June 2019 (06/06/2019)
0.3408
0.3416
0.3423
0.3401
0.3412
Wednesday 5 June 2019 (05/06/2019)
0.3415
0.3408
0.3423
0.3401
0.3412
Tuesday 4 June 2019 (04/06/2019)
0.3413
0.3415
0.3419
0.3406
0.3412
Monday 3 June 2019 (03/06/2019)
0.3283
0.3413
0.3415
0.3283
0.3349

May

Friday 31 May 2019 (31/05/2019)
0.3379
0.3389
0.3391
0.3376
0.3383
Thursday 30 May 2019 (30/05/2019)
0.3379
0.3379
0.3382
0.3376
0.3379
Wednesday 29 May 2019 (29/05/2019)
0.3388
0.3379
0.3390
0.3377
0.3383
Tuesday 28 May 2019 (28/05/2019)
0.3398
0.3388
0.3398
0.3387
0.3392
Monday 27 May 2019 (27/05/2019)
0.3293
0.3398
0.3400
0.3293
0.3347
Friday 24 May 2019 (24/05/2019)
0.3395
0.3399
0.3400
0.3392
0.3396
Thursday 23 May 2019 (23/05/2019)
0.3386
0.3395
0.3395
0.3373
0.3384
Wednesday 22 May 2019 (22/05/2019)
0.3389
0.3386
0.3391
0.3381
0.3386
Tuesday 21 May 2019 (21/05/2019)
0.3390
0.3389
0.3392
0.3382
0.3387
Monday 20 May 2019 (20/05/2019)
0.3288
0.3390
0.3390
0.3288
0.3339
Friday 17 May 2019 (17/05/2019)
0.3389
0.3386
0.3392
0.3384
0.3388
Thursday 16 May 2019 (16/05/2019)
0.3399
0.3390
0.3403
0.3388
0.3396
Wednesday 15 May 2019 (15/05/2019)
0.3400
0.3399
0.3403
0.3392
0.3397
Tuesday 14 May 2019 (14/05/2019)
0.3405
0.3400
0.3410
0.3306
0.3358
Monday 13 May 2019 (13/05/2019)
0.3409
0.3405
0.3414
0.3402
0.3408
Friday 10 May 2019 (10/05/2019)
0.3404
0.3409
0.3411
0.3404
0.3407
Thursday 9 May 2019 (09/05/2019)
0.3396
0.3404
0.3413
0.3391
0.3402
Wednesday 8 May 2019 (08/05/2019)
0.3395
0.3396
0.3400
0.3393
0.3396
Tuesday 7 May 2019 (07/05/2019)
0.3396
0.3395
0.3400
0.3389
0.3395
Monday 6 May 2019 (06/05/2019)
0.3282
0.3396
0.3398
0.3282
0.3340
Friday 3 May 2019 (03/05/2019)
0.3388
0.3398
0.3398
0.3377
0.3388
Thursday 2 May 2019 (02/05/2019)
0.3302
0.3388
0.3400
0.3302
0.3351
Wednesday 1 May 2019 (01/05/2019)
0.3302
0.3405
0.3405
0.3302
0.3353

April

Tuesday 30 April 2019 (30/04/2019)
0.3395
0.3405
0.3406
0.3391
0.3398
Monday 29 April 2019 (29/04/2019)
0.3281
0.3395
0.3396
0.3281
0.3339
Friday 26 April 2019 (26/04/2019)
0.3381
0.3385
0.3391
0.3375
0.3383
Thursday 25 April 2019 (25/04/2019)
0.3383
0.3381
0.3387
0.3377
0.3382
Wednesday 24 April 2019 (24/04/2019)
0.3405
0.3384
0.3397
0.3395
0.3396
Tuesday 23 April 2019 (23/04/2019)
0.3312
0.3404
0.3409
0.3316
0.3363
Monday 22 April 2019 (22/04/2019)
0.3315
0.3322
0.3324
0.3311
0.3318
Friday 19 April 2019 (19/04/2019)
0.3312
0.3408
0.3404
0.3318
0.3361
Thursday 18 April 2019 (18/04/2019)
0.3426
0.3405
0.3417
0.3413
0.3415
Wednesday 17 April 2019 (17/04/2019)
0.3422
0.3426
0.3431
0.3430
0.3431
Tuesday 16 April 2019 (16/04/2019)
0.3428
0.3422
0.3427
0.3424
0.3426
Monday 15 April 2019 (15/04/2019)
0.3331
0.3429
0.3427
0.3336
0.3382
Friday 12 April 2019 (12/04/2019)
0.3416
0.3435
0.3432
0.3431
0.3432
Thursday 11 April 2019 (11/04/2019)
0.3421
0.3417
0.3420
0.3418
0.3419
Wednesday 10 April 2019 (10/04/2019)
0.3420
0.3421
0.3419
0.3418
0.3419
Tuesday 9 April 2019 (09/04/2019)
0.3422
0.3421
0.3424
0.3418
0.3421
Monday 8 April 2019 (08/04/2019)
0.3310
0.3420
0.3409
0.3326
0.3368
Friday 5 April 2019 (05/04/2019)
0.3409
0.3413
0.3413
0.3409
0.3411
Thursday 4 April 2019 (04/04/2019)
0.3414
0.3408
0.3409
0.3406
0.3408
Wednesday 3 April 2019 (03/04/2019)
0.3403
0.3413
0.3411
0.3403
0.3407
Tuesday 2 April 2019 (02/04/2019)
0.3400
0.3403
0.3402
0.3401
0.3402
Monday 1 April 2019 (01/04/2019)
0.3305
0.3402
0.3400
0.3309
0.3355

March

Friday 29 March 2019 (29/03/2019)
0.3405
0.3407
0.3405
0.3400
0.3403
Thursday 28 March 2019 (28/03/2019)
0.3413
0.3406
0.3410
0.3406
0.3408
Wednesday 27 March 2019 (27/03/2019)
0.3412
0.3409
0.3410
0.3406
0.3408
Tuesday 26 March 2019 (26/03/2019)
0.3420
0.3412
0.3427
0.3417
0.3422
Monday 25 March 2019 (25/03/2019)
0.3317
0.3422
0.3423
0.3334
0.3379
Friday 22 March 2019 (22/03/2019)
0.3439
0.3429
0.3434
0.3414
0.3424
Thursday 21 March 2019 (21/03/2019)
0.3460
0.3438
0.3458
0.3433
0.3446
Wednesday 20 March 2019 (20/03/2019)
0.3435
0.3460
0.3452
0.3435
0.3444
Tuesday 19 March 2019 (19/03/2019)
0.3435
0.3437
0.3437
0.3436
0.3437
Monday 18 March 2019 (18/03/2019)
0.3432
0.3436
0.3441
0.3432
0.3437
Friday 15 March 2019 (15/03/2019)
0.3426
0.3432
0.3432
0.3429
0.3431
Thursday 14 March 2019 (14/03/2019)
0.3432
0.3427
0.3429
0.3428
0.3429
Wednesday 13 March 2019 (13/03/2019)
0.3423
0.3436
0.3427
0.3424
0.3426
Tuesday 12 March 2019 (12/03/2019)
0.3410
0.3422
0.3414
0.3410
0.3412
Monday 11 March 2019 (11/03/2019)
0.3297
0.3411
0.3415
0.3307
0.3361
Friday 8 March 2019 (08/03/2019)
0.3393
0.3409
0.3412
0.3395
0.3404
Thursday 7 March 2019 (07/03/2019)
0.3423
0.3394
0.3418
0.3412
0.3415
Wednesday 6 March 2019 (06/03/2019)
0.3422
0.3420
0.3429
0.3425
0.3427
Tuesday 5 March 2019 (05/03/2019)
0.3430
0.3422
0.3435
0.3430
0.3433
Monday 4 March 2019 (04/03/2019)
0.3444
0.3432
0.3434
0.3432
0.3433
Friday 1 March 2019 (01/03/2019)
0.3441
0.3449
0.3443
0.3439
0.3441

February

Thursday 28 February 2019 (28/02/2019)
0.3445
0.3440
0.3445
0.3443
0.3444
Wednesday 27 February 2019 (27/02/2019)
0.3448
0.3446
0.3444
0.3443
0.3444
Tuesday 26 February 2019 (26/02/2019)
0.3441
0.3451
0.3443
0.3440
0.3442
Monday 25 February 2019 (25/02/2019)
0.3333
0.3440
0.3438
0.3340
0.3389
Friday 22 February 2019 (22/02/2019)
0.3435
0.3436
0.3434
0.3433
0.3434
Thursday 21 February 2019 (21/02/2019)
0.3438
0.3433
0.3433
0.3433
0.3433
Wednesday 20 February 2019 (20/02/2019)
0.3437
0.3437
0.3441
0.3436
0.3439
Tuesday 19 February 2019 (19/02/2019)
0.3427
0.3436
0.3433
0.3425
0.3429
Monday 18 February 2019 (18/02/2019)
0.3422
0.3428
0.3427
0.3426
0.3427
Friday 15 February 2019 (15/02/2019)
0.3422
0.3423
0.3421
0.3421
0.3421
Thursday 14 February 2019 (14/02/2019)
0.3412
0.3422
0.3422
0.3420
0.3421
Wednesday 13 February 2019 (13/02/2019)
0.3425
0.3412
0.3431
0.3423
0.3427
Tuesday 12 February 2019 (12/02/2019)
0.3408
0.3428
0.3425
0.3418
0.3422
Monday 11 February 2019 (11/02/2019)
0.3335
0.3410
0.3426
0.3344
0.3385
Friday 8 February 2019 (08/02/2019)
0.3429
0.3434
0.3434
0.3429
0.3432
Thursday 7 February 2019 (07/02/2019)
0.3439
0.3430
0.3437
0.3434
0.3436
Wednesday 6 February 2019 (06/02/2019)
0.3448
0.3439
0.3447
0.3447
0.3447
Tuesday 5 February 2019 (05/02/2019)
0.3457
0.3448
0.3459
0.3454
0.3457
Monday 4 February 2019 (04/02/2019)
0.3462
0.3460
0.3460
0.3454
0.3457
Friday 1 February 2019 (01/02/2019)
0.3461
0.3458
0.3467
0.3459
0.3463

January

Thursday 31 January 2019 (31/01/2019)
0.3472
0.3461
0.3461
0.3459
0.3460
Wednesday 30 January 2019 (30/01/2019)
0.3457
0.3473
0.3461
0.3460
0.3461
Tuesday 29 January 2019 (29/01/2019)
0.3458
0.3456
0.3461
0.3453
0.3457
Monday 28 January 2019 (28/01/2019)
0.3332
0.3453
0.3443
0.3353
0.3398
Friday 25 January 2019 (25/01/2019)
0.3417
0.3447
0.3444
0.3433
0.3439
Thursday 24 January 2019 (24/01/2019)
0.3445
0.3419
0.3436
0.3417
0.3427
Wednesday 23 January 2019 (23/01/2019)
0.3433
0.3445
0.3443
0.3436
0.3440
Tuesday 22 January 2019 (22/01/2019)
0.3437
0.3433
0.3437
0.3437
0.3437
Monday 21 January 2019 (21/01/2019)
0.3441
0.3438
0.3443
0.3439
0.3441
Friday 18 January 2019 (18/01/2019)
0.3441
0.3437
0.3443
0.3438
0.3441
Thursday 17 January 2019 (17/01/2019)
0.3442
0.3443
0.3446
0.3443
0.3445
Wednesday 16 January 2019 (16/01/2019)
0.3444
0.3445
0.3446
0.3443
0.3445
Tuesday 15 January 2019 (15/01/2019)
0.3467
0.3447
0.3454
0.3451
0.3453
Monday 14 January 2019 (14/01/2019)
0.3462
0.3466
0.3459
0.3391
0.3425
Friday 11 January 2019 (11/01/2019)
0.3475
0.3461
0.3482
0.3465
0.3474
Thursday 10 January 2019 (10/01/2019)
0.3488
0.3474
0.3484
0.3483
0.3484
Wednesday 9 January 2019 (09/01/2019)
0.3463
0.3491
0.3477
0.3473
0.3475
Tuesday 8 January 2019 (08/01/2019)
0.3469
0.3461
0.3461
0.3458
0.3460
Monday 7 January 2019 (07/01/2019)
0.3449
0.3469
0.3461
0.3364
0.3413
Friday 4 January 2019 (04/01/2019)
0.3446
0.3449
0.3448
0.3448
0.3448
Thursday 3 January 2019 (03/01/2019)
0.3430
0.3447
0.3448
0.3439
0.3444
Wednesday 2 January 2019 (02/01/2019)
0.3366
0.3425
0.3468
0.3414
0.3441
Tuesday 1 January 2019 (01/01/2019)
0.3466
0.3459
0.3507
0.3454
0.3481