Euro-Kuwaiti Dinar History: 2018

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.374 on 16/02/2018

Lowest exchange rate of 2018: 0.3344 on 29/10/2018

Average exchange rate of 2018: 0.3557

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kuwaiti Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.3463
0.3482
0.3466
0.3461
0.3464
Friday 28 December 2018 (28/12/2018)
0.3464
0.3465
0.3469
0.3463
0.3466
Thursday 27 December 2018 (27/12/2018)
0.3353
0.3464
0.3445
0.3383
0.3414
Wednesday 26 December 2018 (26/12/2018)
0.3359
0.3353
0.3362
0.3347
0.3355
Tuesday 25 December 2018 (25/12/2018)
0.3457
0.3459
0.3477
0.3422
0.3450
Monday 24 December 2018 (24/12/2018)
0.3439
0.3446
0.3456
0.3453
0.3455
Friday 21 December 2018 (21/12/2018)
0.3473
0.3444
0.3463
0.3454
0.3459
Thursday 20 December 2018 (20/12/2018)
0.3450
0.3474
0.3468
0.3463
0.3466
Wednesday 19 December 2018 (19/12/2018)
0.3452
0.3452
0.3457
0.3452
0.3455
Tuesday 18 December 2018 (18/12/2018)
0.3441
0.3448
0.3450
0.3446
0.3448
Monday 17 December 2018 (17/12/2018)
0.3429
0.3442
0.3440
0.3437
0.3439
Friday 14 December 2018 (14/12/2018)
0.3445
0.3430
0.3438
0.3425
0.3432
Thursday 13 December 2018 (13/12/2018)
0.3448
0.3445
0.3450
0.3443
0.3447
Wednesday 12 December 2018 (12/12/2018)
0.3434
0.3450
0.3445
0.3436
0.3441
Tuesday 11 December 2018 (11/12/2018)
0.3441
0.3434
0.3448
0.3432
0.3440
Monday 10 December 2018 (10/12/2018)
0.3453
0.3443
0.3457
0.3449
0.3453
Friday 7 December 2018 (07/12/2018)
0.3451
0.3451
0.3458
0.3450
0.3454
Thursday 6 December 2018 (06/12/2018)
0.3440
0.3450
0.3448
0.3441
0.3445
Wednesday 5 December 2018 (05/12/2018)
0.3441
0.3442
0.3440
0.3437
0.3439
Tuesday 4 December 2018 (04/12/2018)
0.3445
0.3440
0.3456
0.3436
0.3446
Monday 3 December 2018 (03/12/2018)
0.3439
0.3445
0.3446
0.3441
0.3444

November

Friday 30 November 2018 (30/11/2018)
0.3457
0.3429
0.3450
0.3440
0.3445
Thursday 29 November 2018 (29/11/2018)
0.3450
0.3456
0.3451
0.3451
0.3451
Wednesday 28 November 2018 (28/11/2018)
0.3428
0.3451
0.3432
0.3429
0.3431
Tuesday 27 November 2018 (27/11/2018)
0.3435
0.3427
0.3439
0.3429
0.3434
Monday 26 November 2018 (26/11/2018)
0.3342
0.3437
0.3444
0.3346
0.3395
Friday 23 November 2018 (23/11/2018)
0.3458
0.3438
0.3453
0.3447
0.3450
Thursday 22 November 2018 (22/11/2018)
0.3454
0.3459
0.3460
0.3456
0.3458
Wednesday 21 November 2018 (21/11/2018)
0.3448
0.3453
0.3455
0.3454
0.3455
Tuesday 20 November 2018 (20/11/2018)
0.3472
0.3449
0.3461
0.3456
0.3459
Monday 19 November 2018 (19/11/2018)
0.3339
0.3472
0.3460
0.3353
0.3407
Friday 16 November 2018 (16/11/2018)
0.3438
0.3463
0.3452
0.3447
0.3450
Thursday 15 November 2018 (15/11/2018)
0.3436
0.3439
0.3437
0.3437
0.3437
Wednesday 14 November 2018 (14/11/2018)
0.3433
0.3438
0.3437
0.3425
0.3431
Tuesday 13 November 2018 (13/11/2018)
0.3406
0.3437
0.3424
0.3410
0.3417
Monday 12 November 2018 (12/11/2018)
0.3438
0.3406
0.3421
0.3417
0.3419
Friday 9 November 2018 (09/11/2018)
0.3442
0.3437
0.3439
0.3436
0.3438
Thursday 8 November 2018 (08/11/2018)
0.3461
0.3442
0.3460
0.3455
0.3458
Wednesday 7 November 2018 (07/11/2018)
0.3466
0.3465
0.3469
0.3467
0.3468
Tuesday 6 November 2018 (06/11/2018)
0.3458
0.3465
0.3461
0.3456
0.3459
Monday 5 November 2018 (05/11/2018)
0.3447
0.3460
0.3456
0.3450
0.3453
Friday 2 November 2018 (02/11/2018)
0.3456
0.3445
0.3462
0.3453
0.3458
Thursday 1 November 2018 (01/11/2018)
0.3429
0.3456
0.3453
0.3431
0.3442

October

Wednesday 31 October 2018 (31/10/2018)
0.3437
0.3430
0.3438
0.3434
0.3436
Tuesday 30 October 2018 (30/10/2018)
0.3445
0.3438
0.3446
0.3440
0.3443
Monday 29 October 2018 (29/10/2018)
0.3339
0.3445
0.3449
0.3344
0.3397
Friday 26 October 2018 (26/10/2018)
0.3445
0.3468
0.3456
0.3446
0.3451
Thursday 25 October 2018 (25/10/2018)
0.3449
0.3444
0.3452
0.3448
0.3450
Wednesday 24 October 2018 (24/10/2018)
0.3472
0.3449
0.3465
0.3449
0.3457
Tuesday 23 October 2018 (23/10/2018)
0.3468
0.3472
0.3468
0.3467
0.3468
Monday 22 October 2018 (22/10/2018)
0.3483
0.3469
0.3485
0.3473
0.3479
Friday 19 October 2018 (19/10/2018)
0.3466
0.3489
0.3477
0.3476
0.3477
Thursday 18 October 2018 (18/10/2018)
0.3475
0.3464
0.3483
0.3464
0.3474
Wednesday 17 October 2018 (17/10/2018)
0.3499
0.3475
0.3495
0.3486
0.3491
Tuesday 16 October 2018 (16/10/2018)
0.3502
0.3498
0.3500
0.3496
0.3498
Monday 15 October 2018 (15/10/2018)
0.3497
0.3502
0.3504
0.3499
0.3502
Friday 12 October 2018 (12/10/2018)
0.3500
0.3503
0.3504
0.3504
0.3504
Thursday 11 October 2018 (11/10/2018)
0.3484
0.3499
0.3499
0.3496
0.3498
Wednesday 10 October 2018 (10/10/2018)
0.3486
0.3485
0.3490
0.3482
0.3486
Tuesday 9 October 2018 (09/10/2018)
0.3470
0.3485
0.3481
0.3472
0.3477
Monday 8 October 2018 (08/10/2018)
0.3383
0.3470
0.3480
0.3394
0.3437
Friday 5 October 2018 (05/10/2018)
0.3477
0.3494
0.3486
0.3475
0.3481
Thursday 4 October 2018 (04/10/2018)
0.3477
0.3477
0.3488
0.3475
0.3482
Wednesday 3 October 2018 (03/10/2018)
0.3488
0.3477
0.3493
0.3491
0.3492
Tuesday 2 October 2018 (02/10/2018)
0.3496
0.3488
0.3498
0.3494
0.3496
Monday 1 October 2018 (01/10/2018)
0.3508
0.3496
0.3511
0.3508
0.3510

September

Friday 28 September 2018 (28/09/2018)
0.3513
0.3514
0.3511
0.3508
0.3510
Thursday 27 September 2018 (27/09/2018)
0.3547
0.3514
0.3536
0.3529
0.3533
Wednesday 26 September 2018 (26/09/2018)
0.3551
0.3548
0.3551
0.3547
0.3549
Tuesday 25 September 2018 (25/09/2018)
0.3547
0.3551
0.3551
0.3549
0.3550
Monday 24 September 2018 (24/09/2018)
0.3451
0.3547
0.3551
0.3452
0.3502
Friday 21 September 2018 (21/09/2018)
0.3554
0.3558
0.3555
0.3555
0.3555
Thursday 20 September 2018 (20/09/2018)
0.3525
0.3554
0.3548
0.3528
0.3538
Wednesday 19 September 2018 (19/09/2018)
0.3528
0.3525
0.3535
0.3532
0.3534
Tuesday 18 September 2018 (18/09/2018)
0.3525
0.3529
0.3531
0.3527
0.3529
Monday 17 September 2018 (17/09/2018)
0.3509
0.3525
0.3527
0.3514
0.3521
Friday 14 September 2018 (14/09/2018)
0.3531
0.3514
0.3524
0.3521
0.3523
Thursday 13 September 2018 (13/09/2018)
0.3513
0.3532
0.3524
0.3514
0.3519
Wednesday 12 September 2018 (12/09/2018)
0.3503
0.3514
0.3510
0.3506
0.3508
Tuesday 11 September 2018 (11/09/2018)
0.3502
0.3503
0.3505
0.3505
0.3505
Monday 10 September 2018 (10/09/2018)
0.3491
0.3502
0.3504
0.3495
0.3500
Friday 7 September 2018 (07/09/2018)
0.3511
0.3496
0.3513
0.3502
0.3508
Thursday 6 September 2018 (06/09/2018)
0.3515
0.3512
0.3515
0.3512
0.3514
Wednesday 5 September 2018 (05/09/2018)
0.3499
0.3515
0.3509
0.3501
0.3505
Tuesday 4 September 2018 (04/09/2018)
0.3506
0.3500
0.3494
0.3494
0.3494
Monday 3 September 2018 (03/09/2018)
0.3504
0.3506
0.3510
0.3502
0.3506

August

Friday 31 August 2018 (31/08/2018)
0.3521
0.3510
0.3515
0.3514
0.3515
Thursday 30 August 2018 (30/08/2018)
0.3533
0.3521
0.3529
0.3524
0.3527
Wednesday 29 August 2018 (29/08/2018)
0.3529
0.3534
0.3534
0.3529
0.3532
Tuesday 28 August 2018 (28/08/2018)
0.3528
0.3529
0.3536
0.3534
0.3535
Monday 27 August 2018 (27/08/2018)
0.3513
0.3528
0.3520
0.3517
0.3519
Friday 24 August 2018 (24/08/2018)
0.3488
0.3517
0.3506
0.3502
0.3504
Thursday 23 August 2018 (23/08/2018)
0.3500
0.3488
0.3497
0.3492
0.3495
Wednesday 22 August 2018 (22/08/2018)
0.3501
0.3499
0.3503
0.3502
0.3503
Tuesday 21 August 2018 (21/08/2018)
0.3477
0.3501
0.3494
0.3485
0.3490
Monday 20 August 2018 (20/08/2018)
0.3463
0.3477
0.3463
0.3461
0.3462
Friday 17 August 2018 (17/08/2018)
0.3440
0.3467
0.3452
0.3449
0.3451
Thursday 16 August 2018 (16/08/2018)
0.3431
0.3441
0.3447
0.3440
0.3444
Wednesday 15 August 2018 (15/08/2018)
0.3433
0.3431
0.3431
0.3431
0.3431
Tuesday 14 August 2018 (14/08/2018)
0.3447
0.3432
0.3450
0.3439
0.3445
Monday 13 August 2018 (13/08/2018)
0.3448
0.3447
0.3452
0.3449
0.3451
Friday 10 August 2018 (10/08/2018)
0.3480
0.3456
0.3464
0.3461
0.3463
Thursday 9 August 2018 (09/08/2018)
0.3508
0.3480
0.3500
0.3497
0.3499
Wednesday 8 August 2018 (08/08/2018)
0.3506
0.3509
0.3508
0.3505
0.3507
Tuesday 7 August 2018 (07/08/2018)
0.3489
0.3505
0.3502
0.3497
0.3500
Monday 6 August 2018 (06/08/2018)
0.3493
0.3489
0.3493
0.3487
0.3490
Friday 3 August 2018 (03/08/2018)
0.3499
0.3498
0.3502
0.3498
0.3500
Thursday 2 August 2018 (02/08/2018)
0.3522
0.3498
0.3509
0.3508
0.3509
Wednesday 1 August 2018 (01/08/2018)
0.3531
0.3521
0.3527
0.3524
0.3526

July

Tuesday 31 July 2018 (31/07/2018)
0.3537
0.3531
0.3539
0.3536
0.3538
Monday 30 July 2018 (30/07/2018)
0.3519
0.3536
0.3530
0.3524
0.3527
Friday 27 July 2018 (27/07/2018)
0.3519
0.3527
0.3525
0.3516
0.3521
Thursday 26 July 2018 (26/07/2018)
0.3541
0.3519
0.3532
0.3520
0.3526
Wednesday 25 July 2018 (25/07/2018)
0.3531
0.3541
0.3533
0.3531
0.3532
Tuesday 24 July 2018 (24/07/2018)
0.3533
0.3530
0.3530
0.3526
0.3528
Monday 23 July 2018 (23/07/2018)
0.3423
0.3533
0.3536
0.3425
0.3481
Friday 20 July 2018 (20/07/2018)
0.3521
0.3543
0.3539
0.3520
0.3530
Thursday 19 July 2018 (19/07/2018)
0.3518
0.3521
0.3519
0.3511
0.3515
Wednesday 18 July 2018 (18/07/2018)
0.3519
0.3518
0.3516
0.3515
0.3516
Tuesday 17 July 2018 (17/07/2018)
0.3537
0.3520
0.3544
0.3526
0.3535
Monday 16 July 2018 (16/07/2018)
0.3532
0.3537
0.3537
0.3536
0.3537
Friday 13 July 2018 (13/07/2018)
0.3520
0.3539
0.3531
0.3516
0.3524
Thursday 12 July 2018 (12/07/2018)
0.3524
0.3519
0.3526
0.3520
0.3523
Wednesday 11 July 2018 (11/07/2018)
0.3539
0.3524
0.3537
0.3531
0.3534
Tuesday 10 July 2018 (10/07/2018)
0.3548
0.3539
0.3543
0.3535
0.3539
Monday 9 July 2018 (09/07/2018)
0.3432
0.3547
0.3550
0.3457
0.3504
Friday 6 July 2018 (06/07/2018)
0.3529
0.3545
0.3541
0.3534
0.3538
Thursday 5 July 2018 (05/07/2018)
0.3519
0.3530
0.3530
0.3527
0.3529
Wednesday 4 July 2018 (04/07/2018)
0.3519
0.3520
0.3516
0.3516
0.3516
Tuesday 3 July 2018 (03/07/2018)
0.3512
0.3518
0.3519
0.3507
0.3513
Monday 2 July 2018 (02/07/2018)
0.3527
0.3512
0.3524
0.3508
0.3516

June

Friday 29 June 2018 (29/06/2018)
0.3488
0.3536
0.3525
0.3505
0.3515
Thursday 28 June 2018 (28/06/2018)
0.3487
0.3488
0.3498
0.3489
0.3494
Wednesday 27 June 2018 (27/06/2018)
0.3514
0.3488
0.3511
0.3493
0.3502
Tuesday 26 June 2018 (26/06/2018)
0.3530
0.3514
0.3526
0.3513
0.3520
Monday 25 June 2018 (25/06/2018)
0.3518
0.3530
0.3519
0.3518
0.3519
Friday 22 June 2018 (22/06/2018)
0.3503
0.3522
0.3520
0.3514
0.3517
Thursday 21 June 2018 (21/06/2018)
0.3496
0.3503
0.3494
0.3484
0.3489
Wednesday 20 June 2018 (20/06/2018)
0.3500
0.3495
0.3498
0.3496
0.3497
Tuesday 19 June 2018 (19/06/2018)
0.3511
0.3499
0.3506
0.3495
0.3501
Monday 18 June 2018 (18/06/2018)
0.3503
0.3510
0.3506
0.3501
0.3504
Friday 15 June 2018 (15/06/2018)
0.3486
0.3515
0.3498
0.3497
0.3498
Thursday 14 June 2018 (14/06/2018)
0.3557
0.3486
0.3530
0.3526
0.3528
Wednesday 13 June 2018 (13/06/2018)
0.3539
0.3557
0.3546
0.3544
0.3545
Tuesday 12 June 2018 (12/06/2018)
0.3545
0.3540
0.3551
0.3545
0.3548
Monday 11 June 2018 (11/06/2018)
0.3435
0.3546
0.3555
0.3453
0.3504
Friday 8 June 2018 (08/06/2018)
0.3552
0.3557
0.3546
0.3542
0.3544
Thursday 7 June 2018 (07/06/2018)
0.3551
0.3554
0.3562
0.3561
0.3562
Wednesday 6 June 2018 (06/06/2018)
0.3534
0.3551
0.3548
0.3537
0.3543
Tuesday 5 June 2018 (05/06/2018)
0.3526
0.3535
0.3526
0.3525
0.3526
Monday 4 June 2018 (04/06/2018)
0.3430
0.3526
0.3526
0.3451
0.3489
Friday 1 June 2018 (01/06/2018)
0.3527
0.3524
0.3524
0.3516
0.3520

May

Thursday 31 May 2018 (31/05/2018)
0.3518
0.3526
0.3526
0.3522
0.3524
Wednesday 30 May 2018 (30/05/2018)
0.3481
0.3518
0.3509
0.3489
0.3499
Tuesday 29 May 2018 (29/05/2018)
0.3505
0.3480
0.3494
0.3484
0.3489
Monday 28 May 2018 (28/05/2018)
0.3512
0.3504
0.3518
0.3507
0.3513
Friday 25 May 2018 (25/05/2018)
0.3529
0.3512
0.3523
0.3520
0.3522
Thursday 24 May 2018 (24/05/2018)
0.3526
0.3530
0.3533
0.3529
0.3531
Wednesday 23 May 2018 (23/05/2018)
0.3548
0.3526
0.3538
0.3528
0.3533
Tuesday 22 May 2018 (22/05/2018)
0.3549
0.3549
0.3560
0.3550
0.3555
Monday 21 May 2018 (21/05/2018)
0.3449
0.3550
0.3535
0.3471
0.3503
Friday 18 May 2018 (18/05/2018)
0.3551
0.3555
0.3553
0.3550
0.3552
Thursday 17 May 2018 (17/05/2018)
0.3557
0.3552
0.3560
0.3554
0.3557
Wednesday 16 May 2018 (16/05/2018)
0.3561
0.3558
0.3562
0.3557
0.3560
Tuesday 15 May 2018 (15/05/2018)
0.3588
0.3559
0.3573
0.3570
0.3572
Monday 14 May 2018 (14/05/2018)
0.3491
0.3588
0.3597
0.3495
0.3546
Friday 11 May 2018 (11/05/2018)
0.3585
0.3597
0.3591
0.3591
0.3591
Thursday 10 May 2018 (10/05/2018)
0.3564
0.3585
0.3581
0.3575
0.3578
Wednesday 9 May 2018 (09/05/2018)
0.3569
0.3565
0.3572
0.3565
0.3569
Tuesday 8 May 2018 (08/05/2018)
0.3587
0.3570
0.3576
0.3574
0.3575
Monday 7 May 2018 (07/05/2018)
0.3494
0.3587
0.3581
0.3496
0.3539
Friday 4 May 2018 (04/05/2018)
0.3604
0.3610
0.3600
0.3600
0.3600
Thursday 3 May 2018 (03/05/2018)
0.3591
0.3604
0.3603
0.3599
0.3601
Wednesday 2 May 2018 (02/05/2018)
0.3531
0.3592
0.3606
0.3539
0.3573
Tuesday 1 May 2018 (01/05/2018)
0.3626
0.3547
0.3621
0.3552
0.3587

April

Monday 30 April 2018 (30/04/2018)
0.3642
0.3625
0.3636
0.3627
0.3632
Friday 27 April 2018 (27/04/2018)
0.3632
0.3647
0.3643
0.3630
0.3637
Thursday 26 April 2018 (26/04/2018)
0.3650
0.3632
0.3650
0.3640
0.3645
Wednesday 25 April 2018 (25/04/2018)
0.3660
0.3651
0.3658
0.3656
0.3657
Tuesday 24 April 2018 (24/04/2018)
0.3651
0.3660
0.3665
0.3650
0.3658
Monday 23 April 2018 (23/04/2018)
0.3578
0.3652
0.3674
0.3582
0.3628
Friday 20 April 2018 (20/04/2018)
0.3691
0.3690
0.3690
0.3680
0.3685
Thursday 19 April 2018 (19/04/2018)
0.3703
0.3691
0.3700
0.3692
0.3696
Wednesday 18 April 2018 (18/04/2018)
0.3700
0.3703
0.3702
0.3700
0.3701
Tuesday 17 April 2018 (17/04/2018)
0.3704
0.3700
0.3704
0.3701
0.3703
Monday 16 April 2018 (16/04/2018)
0.3687
0.3705
0.3701
0.3693
0.3697
Friday 13 April 2018 (13/04/2018)
0.3687
0.3694
0.3692
0.3689
0.3691
Thursday 12 April 2018 (12/04/2018)
0.3700
0.3686
0.3695
0.3684
0.3690
Wednesday 11 April 2018 (11/04/2018)
0.3699
0.3700
0.3701
0.3699
0.3700
Tuesday 10 April 2018 (10/04/2018)
0.3688
0.3699
0.3689
0.3683
0.3686
Monday 9 April 2018 (09/04/2018)
0.3674
0.3687
0.3684
0.3679
0.3682
Friday 6 April 2018 (06/04/2018)
0.3666
0.3687
0.3671
0.3666
0.3669
Thursday 5 April 2018 (05/04/2018)
0.3675
0.3666
0.3674
0.3661
0.3668
Wednesday 4 April 2018 (04/04/2018)
0.3672
0.3675
0.3674
0.3674
0.3674
Tuesday 3 April 2018 (03/04/2018)
0.3583
0.3674
0.3669
0.3588
0.3629
Monday 2 April 2018 (02/04/2018)
0.3581
0.3574
0.3584
0.3573
0.3579

March

Friday 30 March 2018 (30/03/2018)
0.3581
0.3603
0.3675
0.3601
0.3638
Thursday 29 March 2018 (29/03/2018)
0.3674
0.3679
0.3683
0.3676
0.3680
Wednesday 28 March 2018 (28/03/2018)
0.3707
0.3675
0.3703
0.3684
0.3694
Tuesday 27 March 2018 (27/03/2018)
0.3722
0.3707
0.3720
0.3697
0.3709
Monday 26 March 2018 (26/03/2018)
0.3589
0.3722
0.3708
0.3602
0.3655
Friday 23 March 2018 (23/03/2018)
0.3682
0.3695
0.3688
0.3687
0.3688
Thursday 22 March 2018 (22/03/2018)
0.3698
0.3684
0.3685
0.3680
0.3683
Wednesday 21 March 2018 (21/03/2018)
0.3667
0.3694
0.3685
0.3671
0.3678
Tuesday 20 March 2018 (20/03/2018)
0.3692
0.3665
0.3685
0.3678
0.3682
Monday 19 March 2018 (19/03/2018)
0.3671
0.3691
0.3681
0.3675
0.3678
Friday 16 March 2018 (16/03/2018)
0.3681
0.3678
0.3682
0.3676
0.3679
Thursday 15 March 2018 (15/03/2018)
0.3705
0.3681
0.3697
0.3693
0.3695
Wednesday 14 March 2018 (14/03/2018)
0.3712
0.3703
0.3706
0.3702
0.3704
Tuesday 13 March 2018 (13/03/2018)
0.3694
0.3711
0.3706
0.3694
0.3700
Monday 12 March 2018 (12/03/2018)
0.3682
0.3695
0.3688
0.3586
0.3637
Friday 9 March 2018 (09/03/2018)
0.3684
0.3687
0.3691
0.3686
0.3689
Thursday 8 March 2018 (08/03/2018)
0.3712
0.3685
0.3706
0.3698
0.3702
Wednesday 7 March 2018 (07/03/2018)
0.3711
0.3712
0.3717
0.3709
0.3713
Tuesday 6 March 2018 (06/03/2018)
0.3691
0.3711
0.3707
0.3699
0.3703
Monday 5 March 2018 (05/03/2018)
0.3685
0.3689
0.3687
0.3591
0.3639
Friday 2 March 2018 (02/03/2018)
0.3667
0.3683
0.3684
0.3675
0.3680
Thursday 1 March 2018 (01/03/2018)
0.3642
0.3667
0.3661
0.3649
0.3655

February

Wednesday 28 February 2018 (28/02/2018)
0.3654
0.3643
0.3657
0.3645
0.3651
Tuesday 27 February 2018 (27/02/2018)
0.3683
0.3655
0.3677
0.3667
0.3672
Monday 26 February 2018 (26/02/2018)
0.3579
0.3681
0.3687
0.3589
0.3638
Friday 23 February 2018 (23/02/2018)
0.3684
0.3678
0.3683
0.3679
0.3681
Thursday 22 February 2018 (22/02/2018)
0.3667
0.3685
0.3687
0.3680
0.3684
Wednesday 21 February 2018 (21/02/2018)
0.3688
0.3670
0.3688
0.3682
0.3685
Tuesday 20 February 2018 (20/02/2018)
0.3704
0.3688
0.3697
0.3691
0.3694
Monday 19 February 2018 (19/02/2018)
0.3703
0.3707
0.3708
0.3632
0.3670
Friday 16 February 2018 (16/02/2018)
0.3735
0.3703
0.3740
0.3717
0.3729
Thursday 15 February 2018 (15/02/2018)
0.3728
0.3736
0.3734
0.3724
0.3729
Wednesday 14 February 2018 (14/02/2018)
0.3699
0.3729
0.3720
0.3684
0.3702
Tuesday 13 February 2018 (13/02/2018)
0.3679
0.3699
0.3690
0.3688
0.3689
Monday 12 February 2018 (12/02/2018)
0.3662
0.3679
0.3675
0.3672
0.3674
Friday 9 February 2018 (09/02/2018)
0.3668
0.3666
0.3674
0.3660
0.3667
Thursday 8 February 2018 (08/02/2018)
0.3670
0.3667
0.3674
0.3670
0.3672
Wednesday 7 February 2018 (07/02/2018)
0.3700
0.3670
0.3695
0.3686
0.3691
Tuesday 6 February 2018 (06/02/2018)
0.3699
0.3701
0.3706
0.3693
0.3700
Monday 5 February 2018 (05/02/2018)
0.3725
0.3699
0.3726
0.3701
0.3714
Friday 2 February 2018 (02/02/2018)
0.3738
0.3727
0.3736
0.3725
0.3731
Thursday 1 February 2018 (01/02/2018)
0.3710
0.3739
0.3719
0.3716
0.3718

January

Wednesday 31 January 2018 (31/01/2018)
0.3706
0.3710
0.3724
0.3717
0.3721
Tuesday 30 January 2018 (30/01/2018)
0.3696
0.3704
0.3706
0.3698
0.3702
Monday 29 January 2018 (29/01/2018)
0.3717
0.3698
0.3710
0.3628
0.3669
Friday 26 January 2018 (26/01/2018)
0.3703
0.3714
0.3722
0.3715
0.3719
Thursday 25 January 2018 (25/01/2018)
0.3708
0.3702
0.3719
0.3697
0.3708
Wednesday 24 January 2018 (24/01/2018)
0.3688
0.3708
0.3709
0.3688
0.3699
Tuesday 23 January 2018 (23/01/2018)
0.3673
0.3688
0.3681
0.3671
0.3676
Monday 22 January 2018 (22/01/2018)
0.3582
0.3674
0.3674
0.3584
0.3629
Friday 19 January 2018 (19/01/2018)
0.3669
0.3675
0.3675
0.3674
0.3675
Thursday 18 January 2018 (18/01/2018)
0.3655
0.3669
0.3671
0.3658
0.3665
Wednesday 17 January 2018 (17/01/2018)
0.3678
0.3653
0.3678
0.3676
0.3677
Tuesday 16 January 2018 (16/01/2018)
0.3678
0.3678
0.3669
0.3668
0.3669
Monday 15 January 2018 (15/01/2018)
0.3544
0.3678
0.3676
0.3557
0.3617
Friday 12 January 2018 (12/01/2018)
0.3628
0.3661
0.3654
0.3634
0.3644
Thursday 11 January 2018 (11/01/2018)
0.3596
0.3624
0.3610
0.3605
0.3608
Wednesday 10 January 2018 (10/01/2018)
0.3588
0.3598
0.3601
0.3592
0.3597
Tuesday 9 January 2018 (09/01/2018)
0.3599
0.3588
0.3597
0.3588
0.3593
Monday 8 January 2018 (08/01/2018)
0.3519
0.3599
0.3597
0.3523
0.3560
Friday 5 January 2018 (05/01/2018)
0.3630
0.3616
0.3625
0.3617
0.3621
Thursday 4 January 2018 (04/01/2018)
0.3608
0.3630
0.3622
0.3621
0.3622
Wednesday 3 January 2018 (03/01/2018)
0.3626
0.3609
0.3621
0.3612
0.3617
Tuesday 2 January 2018 (02/01/2018)
0.3509
0.3627
0.3621
0.3518
0.3570
Monday 1 January 2018 (01/01/2018)
0.3508
0.3610
0.3603
0.3518
0.3561