Euro-Kuwaiti Dinar History: 2017

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.3622, reached on 08/09/2017

The lowest level of 2017 was 0.3113 reached 06/03/2017

The average level of 2017 was 0.3415

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/KWD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3598
0.3608
0.3619
0.3610
0.3615
Thursday 28 December 2017 (28/12/2017)
0.3586
0.3597
0.3593
0.3593
0.3593
Wednesday 27 December 2017 (27/12/2017)
0.3574
0.3586
0.3581
0.3580
0.3581
Tuesday 26 December 2017 (26/12/2017)
0.3466
0.3574
0.3573
0.3472
0.3523
Monday 25 December 2017 (25/12/2017)
0.3577
0.3468
0.3570
0.3480
0.3525
Friday 22 December 2017 (22/12/2017)
0.3572
0.3572
0.3577
0.3564
0.3571
Thursday 21 December 2017 (21/12/2017)
0.3579
0.3575
0.3574
0.3573
0.3574
Wednesday 20 December 2017 (20/12/2017)
0.3568
0.3580
0.3577
0.3567
0.3572
Tuesday 19 December 2017 (19/12/2017)
0.3550
0.3568
0.3565
0.3554
0.3560
Monday 18 December 2017 (18/12/2017)
0.3453
0.3552
0.3551
0.3459
0.3505
Friday 15 December 2017 (15/12/2017)
0.3548
0.3539
0.3552
0.3549
0.3551
Thursday 14 December 2017 (14/12/2017)
0.3567
0.3548
0.3562
0.3549
0.3556
Wednesday 13 December 2017 (13/12/2017)
0.3539
0.3569
0.3551
0.3543
0.3547
Tuesday 12 December 2017 (12/12/2017)
0.3548
0.3539
0.3546
0.3543
0.3545
Monday 11 December 2017 (11/12/2017)
0.3439
0.3551
0.3536
0.3461
0.3499
Friday 8 December 2017 (08/12/2017)
0.3546
0.3540
0.3546
0.3536
0.3541
Thursday 7 December 2017 (07/12/2017)
0.3554
0.3548
0.3556
0.3547
0.3552
Wednesday 6 December 2017 (06/12/2017)
0.3563
0.3555
0.3563
0.3561
0.3562
Tuesday 5 December 2017 (05/12/2017)
0.3575
0.3564
0.3573
0.3567
0.3570
Monday 4 December 2017 (04/12/2017)
0.3472
0.3577
0.3567
0.3490
0.3529
Friday 1 December 2017 (01/12/2017)
0.3587
0.3577
0.3588
0.3582
0.3585

November

Thursday 30 November 2017 (30/11/2017)
0.3565
0.3585
0.3581
0.3567
0.3574
Wednesday 29 November 2017 (29/11/2017)
0.3566
0.3564
0.3567
0.3566
0.3567
Tuesday 28 November 2017 (28/11/2017)
0.3582
0.3566
0.3577
0.3563
0.3570
Monday 27 November 2017 (27/11/2017)
0.3594
0.3581
0.3595
0.3472
0.3534
Friday 24 November 2017 (24/11/2017)
0.3571
0.3592
0.3584
0.3577
0.3581
Thursday 23 November 2017 (23/11/2017)
0.3563
0.3572
0.3567
0.3563
0.3565
Wednesday 22 November 2017 (22/11/2017)
0.3537
0.3562
0.3555
0.3542
0.3549
Tuesday 21 November 2017 (21/11/2017)
0.3535
0.3537
0.3542
0.3534
0.3538
Monday 20 November 2017 (20/11/2017)
0.3449
0.3535
0.3539
0.3455
0.3497
Friday 17 November 2017 (17/11/2017)
0.3550
0.3560
0.3555
0.3555
0.3555
Thursday 16 November 2017 (16/11/2017)
0.3552
0.3549
0.3552
0.3546
0.3549
Wednesday 15 November 2017 (15/11/2017)
0.3553
0.3550
0.3568
0.3555
0.3562
Tuesday 14 November 2017 (14/11/2017)
0.3515
0.3554
0.3544
0.3536
0.3540
Monday 13 November 2017 (13/11/2017)
0.3524
0.3515
0.3517
0.3427
0.3472
Friday 10 November 2017 (10/11/2017)
0.3510
0.3519
0.3519
0.3514
0.3517
Thursday 9 November 2017 (09/11/2017)
0.3495
0.3510
0.3507
0.3505
0.3506
Wednesday 8 November 2017 (08/11/2017)
0.3496
0.3494
0.3502
0.3501
0.3502
Tuesday 7 November 2017 (07/11/2017)
0.3499
0.3497
0.3497
0.3497
0.3497
Monday 6 November 2017 (06/11/2017)
0.3504
0.3500
0.3504
0.3423
0.3464
Friday 3 November 2017 (03/11/2017)
0.3519
0.3504
0.3518
0.3515
0.3517
Thursday 2 November 2017 (02/11/2017)
0.3505
0.3520
0.3520
0.3516
0.3518
Wednesday 1 November 2017 (01/11/2017)
0.3511
0.3504
0.3510
0.3508
0.3509

October

Tuesday 31 October 2017 (31/10/2017)
0.3510
0.3512
0.3516
0.3509
0.3513
Monday 30 October 2017 (30/10/2017)
0.3501
0.3511
0.3508
0.3506
0.3507
Friday 27 October 2017 (27/10/2017)
0.3507
0.3503
0.3513
0.3499
0.3506
Thursday 26 October 2017 (26/10/2017)
0.3562
0.3507
0.3543
0.3542
0.3543
Wednesday 25 October 2017 (25/10/2017)
0.3546
0.3562
0.3552
0.3548
0.3550
Tuesday 24 October 2017 (24/10/2017)
0.3543
0.3546
0.3548
0.3545
0.3547
Monday 23 October 2017 (23/10/2017)
0.3458
0.3543
0.3539
0.3465
0.3502
Friday 20 October 2017 (20/10/2017)
0.3571
0.3560
0.3563
0.3551
0.3557
Thursday 19 October 2017 (19/10/2017)
0.3555
0.3570
0.3565
0.3558
0.3562
Wednesday 18 October 2017 (18/10/2017)
0.3547
0.3556
0.3549
0.3542
0.3546
Tuesday 17 October 2017 (17/10/2017)
0.3553
0.3546
0.3543
0.3542
0.3543
Monday 16 October 2017 (16/10/2017)
0.3559
0.3553
0.3557
0.3550
0.3554
Friday 13 October 2017 (13/10/2017)
0.3566
0.3559
0.3565
0.3562
0.3564
Thursday 12 October 2017 (12/10/2017)
0.3578
0.3566
0.3571
0.3565
0.3568
Wednesday 11 October 2017 (11/10/2017)
0.3559
0.3575
0.3570
0.3566
0.3568
Tuesday 10 October 2017 (10/10/2017)
0.3537
0.3559
0.3555
0.3544
0.3550
Monday 9 October 2017 (09/10/2017)
0.3429
0.3536
0.3538
0.3430
0.3484
Friday 6 October 2017 (06/10/2017)
0.3528
0.3537
0.3531
0.3528
0.3530
Thursday 5 October 2017 (05/10/2017)
0.3542
0.3528
0.3543
0.3530
0.3537
Wednesday 4 October 2017 (04/10/2017)
0.3538
0.3542
0.3544
0.3543
0.3544
Tuesday 3 October 2017 (03/10/2017)
0.3535
0.3538
0.3538
0.3534
0.3536
Monday 2 October 2017 (02/10/2017)
0.3559
0.3535
0.3552
0.3544
0.3548

September

Friday 29 September 2017 (29/09/2017)
0.3541
0.3558
0.3560
0.3558
0.3559
Thursday 28 September 2017 (28/09/2017)
0.3530
0.3541
0.3549
0.3542
0.3546
Wednesday 27 September 2017 (27/09/2017)
0.3548
0.3530
0.3541
0.3541
0.3541
Tuesday 26 September 2017 (26/09/2017)
0.3563
0.3550
0.3556
0.3553
0.3555
Monday 25 September 2017 (25/09/2017)
0.3592
0.3564
0.3579
0.3568
0.3574
Friday 22 September 2017 (22/09/2017)
0.3591
0.3595
0.3599
0.3590
0.3594
Thursday 21 September 2017 (21/09/2017)
0.3573
0.3586
0.3586
0.3567
0.3577
Wednesday 20 September 2017 (20/09/2017)
0.3603
0.3591
0.3607
0.3591
0.3599
Tuesday 19 September 2017 (19/09/2017)
0.3592
0.3602
0.3602
0.3591
0.3597
Monday 18 September 2017 (18/09/2017)
0.3491
0.3583
0.3583
0.3491
0.3537
Friday 15 September 2017 (15/09/2017)
0.3583
0.3590
0.3592
0.3580
0.3586
Thursday 14 September 2017 (14/09/2017)
0.3577
0.3577
0.3577
0.3571
0.3574
Wednesday 13 September 2017 (13/09/2017)
0.3594
0.3582
0.3601
0.3582
0.3592
Tuesday 12 September 2017 (12/09/2017)
0.3588
0.3595
0.3596
0.3588
0.3592
Monday 11 September 2017 (11/09/2017)
0.3522
0.3586
0.3586
0.3522
0.3554
Friday 8 September 2017 (08/09/2017)
0.3614
0.3612
0.3622
0.3612
0.3617
Thursday 7 September 2017 (07/09/2017)
0.3582
0.3606
0.3606
0.3582
0.3594
Wednesday 6 September 2017 (06/09/2017)
0.3579
0.3585
0.3587
0.3579
0.3583
Tuesday 5 September 2017 (05/09/2017)
0.3577
0.3579
0.3579
0.3575
0.3577
Monday 4 September 2017 (04/09/2017)
0.3481
0.3573
0.3573
0.3481
0.3527
Friday 1 September 2017 (01/09/2017)
0.3584
0.3573
0.3585
0.3573
0.3579

August

Thursday 31 August 2017 (31/08/2017)
0.3579
0.3578
0.3579
0.3571
0.3575
Wednesday 30 August 2017 (30/08/2017)
0.3596
0.3582
0.3598
0.3582
0.3590
Tuesday 29 August 2017 (29/08/2017)
0.3604
0.3606
0.3614
0.3601
0.3608
Monday 28 August 2017 (28/08/2017)
0.3455
0.3587
0.3587
0.3455
0.3521
Friday 25 August 2017 (25/08/2017)
0.3554
0.3576
0.3576
0.3550
0.3563
Thursday 24 August 2017 (24/08/2017)
0.3555
0.3553
0.3557
0.3551
0.3554
Wednesday 23 August 2017 (23/08/2017)
0.3541
0.3553
0.3553
0.3539
0.3546
Tuesday 22 August 2017 (22/08/2017)
0.3557
0.3541
0.3557
0.3541
0.3549
Monday 21 August 2017 (21/08/2017)
0.3438
0.3545
0.3545
0.3438
0.3491
Friday 18 August 2017 (18/08/2017)
0.3532
0.3538
0.3538
0.3527
0.3533
Thursday 17 August 2017 (17/08/2017)
0.3545
0.3534
0.3547
0.3532
0.3539
Wednesday 16 August 2017 (16/08/2017)
0.3535
0.3538
0.3538
0.3529
0.3533
Tuesday 15 August 2017 (15/08/2017)
0.3546
0.3535
0.3547
0.3535
0.3541
Monday 14 August 2017 (14/08/2017)
0.3436
0.3542
0.3542
0.3436
0.3489
Friday 11 August 2017 (11/08/2017)
0.3544
0.3554
0.3554
0.3540
0.3547
Thursday 10 August 2017 (10/08/2017)
0.3541
0.3540
0.3541
0.3532
0.3536
Wednesday 9 August 2017 (09/08/2017)
0.3539
0.3537
0.3541
0.3534
0.3537
Tuesday 8 August 2017 (08/08/2017)
0.3550
0.3543
0.3555
0.3543
0.3549
Monday 7 August 2017 (07/08/2017)
0.3459
0.3546
0.3546
0.3459
0.3502
Friday 4 August 2017 (04/08/2017)
0.3576
0.3549
0.3576
0.3549
0.3563
Thursday 3 August 2017 (03/08/2017)
0.3573
0.3571
0.3573
0.3564
0.3569
Wednesday 2 August 2017 (02/08/2017)
0.3556
0.3567
0.3567
0.3556
0.3562
Tuesday 1 August 2017 (01/08/2017)
0.3564
0.3554
0.3564
0.3554
0.3559

July

Monday 31 July 2017 (31/07/2017)
0.3418
0.3543
0.3543
0.3418
0.3480
Friday 28 July 2017 (28/07/2017)
0.3523
0.3538
0.3538
0.3519
0.3529
Thursday 27 July 2017 (27/07/2017)
0.3538
0.3521
0.3538
0.3521
0.3530
Wednesday 26 July 2017 (26/07/2017)
0.3511
0.3521
0.3521
0.3508
0.3514
Tuesday 25 July 2017 (25/07/2017)
0.3508
0.3513
0.3516
0.3507
0.3512
Monday 24 July 2017 (24/07/2017)
0.3412
0.3502
0.3502
0.3412
0.3457
Friday 21 July 2017 (21/07/2017)
0.3510
0.3516
0.3517
0.3510
0.3513
Thursday 20 July 2017 (20/07/2017)
0.3480
0.3501
0.3501
0.3474
0.3488
Wednesday 19 July 2017 (19/07/2017)
0.3493
0.3477
0.3493
0.3477
0.3485
Tuesday 18 July 2017 (18/07/2017)
0.3468
0.3488
0.3488
0.3466
0.3477
Monday 17 July 2017 (17/07/2017)
0.3348
0.3458
0.3458
0.3348
0.3403
Friday 14 July 2017 (14/07/2017)
0.3450
0.3460
0.3460
0.3449
0.3454
Thursday 13 July 2017 (13/07/2017)
0.3454
0.3447
0.3456
0.3447
0.3451
Wednesday 12 July 2017 (12/07/2017)
0.3471
0.3454
0.3471
0.3453
0.3462
Tuesday 11 July 2017 (11/07/2017)
0.3446
0.3456
0.3456
0.3444
0.3450
Monday 10 July 2017 (10/07/2017)
0.3350
0.3443
0.3443
0.3350
0.3396
Friday 7 July 2017 (07/07/2017)
0.3453
0.3448
0.3454
0.3448
0.3451
Thursday 6 July 2017 (06/07/2017)
0.3436
0.3448
0.3448
0.3429
0.3438
Wednesday 5 July 2017 (05/07/2017)
0.3431
0.3429
0.3435
0.3428
0.3431
Tuesday 4 July 2017 (04/07/2017)
0.3436
0.3432
0.3439
0.3432
0.3436
Monday 3 July 2017 (03/07/2017)
0.3347
0.3431
0.3431
0.3347
0.3389

June

Friday 30 June 2017 (30/06/2017)
0.3461
0.3451
0.3461
0.3450
0.3455
Thursday 29 June 2017 (29/06/2017)
0.3444
0.3452
0.3452
0.3443
0.3447
Wednesday 28 June 2017 (28/06/2017)
0.3432
0.3439
0.3439
0.3432
0.3436
Tuesday 27 June 2017 (27/06/2017)
0.3387
0.3423
0.3423
0.3386
0.3405
Monday 26 June 2017 (26/06/2017)
0.3280
0.3379
0.3379
0.3280
0.3330
Friday 23 June 2017 (23/06/2017)
0.3377
0.3388
0.3388
0.3376
0.3382
Thursday 22 June 2017 (22/06/2017)
0.3380
0.3378
0.3381
0.3377
0.3379
Wednesday 21 June 2017 (21/06/2017)
0.3370
0.3376
0.3376
0.3367
0.3372
Tuesday 20 June 2017 (20/06/2017)
0.3374
0.3372
0.3377
0.3371
0.3374
Monday 19 June 2017 (19/06/2017)
0.3281
0.3371
0.3371
0.3281
0.3326
Friday 16 June 2017 (16/06/2017)
0.3372
0.3385
0.3385
0.3371
0.3378
Thursday 15 June 2017 (15/06/2017)
0.3394
0.3375
0.3394
0.3375
0.3384
Wednesday 14 June 2017 (14/06/2017)
0.3392
0.3399
0.3403
0.3391
0.3397
Tuesday 13 June 2017 (13/06/2017)
0.3390
0.3391
0.3392
0.3384
0.3388
Monday 12 June 2017 (12/06/2017)
0.3284
0.3381
0.3381
0.3284
0.3333
Friday 9 June 2017 (09/06/2017)
0.3392
0.3387
0.3393
0.3380
0.3386
Thursday 8 June 2017 (08/06/2017)
0.3406
0.3392
0.3406
0.3392
0.3399
Wednesday 7 June 2017 (07/06/2017)
0.3409
0.3403
0.3409
0.3399
0.3404
Tuesday 6 June 2017 (06/06/2017)
0.3403
0.3407
0.3407
0.3403
0.3405
Monday 5 June 2017 (05/06/2017)
0.3296
0.3396
0.3396
0.3296
0.3346
Friday 2 June 2017 (02/06/2017)
0.3395
0.3409
0.3409
0.3394
0.3402
Thursday 1 June 2017 (01/06/2017)
0.3403
0.3396
0.3403
0.3396
0.3400

May

Wednesday 31 May 2017 (31/05/2017)
0.3387
0.3399
0.3399
0.3380
0.3390
Tuesday 30 May 2017 (30/05/2017)
0.3380
0.3383
0.3383
0.3367
0.3375
Monday 29 May 2017 (29/05/2017)
0.3293
0.3376
0.3376
0.3293
0.3334
Friday 26 May 2017 (26/05/2017)
0.3393
0.3385
0.3393
0.3385
0.3389
Thursday 25 May 2017 (25/05/2017)
0.3396
0.3394
0.3401
0.3394
0.3397
Wednesday 24 May 2017 (24/05/2017)
0.3388
0.3390
0.3390
0.3383
0.3386
Tuesday 23 May 2017 (23/05/2017)
0.3401
0.3392
0.3403
0.3392
0.3398
Monday 22 May 2017 (22/05/2017)
0.3278
0.3389
0.3389
0.3278
0.3333
Friday 19 May 2017 (19/05/2017)
0.3364
0.3388
0.3388
0.3363
0.3376
Thursday 18 May 2017 (18/05/2017)
0.3384
0.3366
0.3384
0.3366
0.3375
Wednesday 17 May 2017 (17/05/2017)
0.3362
0.3375
0.3375
0.3362
0.3369
Tuesday 16 May 2017 (16/05/2017)
0.3332
0.3359
0.3359
0.3332
0.3346
Monday 15 May 2017 (15/05/2017)
0.3204
0.3321
0.3321
0.3204
0.3263
Friday 12 May 2017 (12/05/2017)
0.3301
0.3317
0.3317
0.3297
0.3307
Thursday 11 May 2017 (11/05/2017)
0.3300
0.3302
0.3303
0.3297
0.3300
Wednesday 10 May 2017 (10/05/2017)
0.3300
0.3302
0.3306
0.3300
0.3303
Tuesday 9 May 2017 (09/05/2017)
0.3314
0.3305
0.3316
0.3305
0.3310
Monday 8 May 2017 (08/05/2017)
0.3222
0.3313
0.3313
0.3222
0.3268
Friday 5 May 2017 (05/05/2017)
0.3332
0.3333
0.3333
0.3329
0.3331
Thursday 4 May 2017 (04/05/2017)
0.3301
0.3325
0.3325
0.3301
0.3313
Wednesday 3 May 2017 (03/05/2017)
0.3315
0.3310
0.3318
0.3310
0.3314
Tuesday 2 May 2017 (02/05/2017)
0.3308
0.3313
0.3313
0.3308
0.3310
Monday 1 May 2017 (01/05/2017)
0.3218
0.3303
0.3303
0.3218
0.3260

April

Friday 28 April 2017 (28/04/2017)
0.3299
0.3306
0.3307
0.3297
0.3302
Thursday 27 April 2017 (27/04/2017)
0.3309
0.3300
0.3311
0.3300
0.3306
Wednesday 26 April 2017 (26/04/2017)
0.3317
0.3306
0.3319
0.3305
0.3312
Tuesday 25 April 2017 (25/04/2017)
0.3297
0.3314
0.3314
0.3297
0.3305
Monday 24 April 2017 (24/04/2017)
0.3147
0.3274
0.3274
0.3147
0.3211
Friday 21 April 2017 (21/04/2017)
0.3257
0.3250
0.3257
0.3249
0.3253
Thursday 20 April 2017 (20/04/2017)
0.3254
0.3260
0.3264
0.3254
0.3259
Wednesday 19 April 2017 (19/04/2017)
0.3260
0.3254
0.3261
0.3254
0.3258
Tuesday 18 April 2017 (18/04/2017)
0.3133
0.3241
0.3241
0.3133
0.3187
Monday 17 April 2017 (17/04/2017)
0.3133
0.3133
0.3133
0.3133
0.3133
Friday 14 April 2017 (14/04/2017)
0.3224
0.3224
0.3224
0.3224
0.3224
Thursday 13 April 2017 (13/04/2017)
0.3244
0.3229
0.3245
0.3229
0.3237
Wednesday 12 April 2017 (12/04/2017)
0.3226
0.3227
0.3229
0.3226
0.3227
Tuesday 11 April 2017 (11/04/2017)
0.3222
0.3228
0.3230
0.3222
0.3226
Monday 10 April 2017 (10/04/2017)
0.3132
0.3219
0.3219
0.3132
0.3175
Friday 7 April 2017 (07/04/2017)
0.3235
0.3228
0.3237
0.3228
0.3232
Thursday 6 April 2017 (06/04/2017)
0.3243
0.3238
0.3245
0.3238
0.3241
Wednesday 5 April 2017 (05/04/2017)
0.3244
0.3243
0.3245
0.3242
0.3243
Tuesday 4 April 2017 (04/04/2017)
0.3245
0.3241
0.3245
0.3240
0.3242
Monday 3 April 2017 (03/04/2017)
0.3145
0.3228
0.3228
0.3145
0.3187

March

Friday 31 March 2017 (31/03/2017)
0.3245
0.3248
0.3249
0.3244
0.3247
Thursday 30 March 2017 (30/03/2017)
0.3269
0.3255
0.3270
0.3255
0.3262
Wednesday 29 March 2017 (29/03/2017)
0.3282
0.3270
0.3283
0.3270
0.3277
Tuesday 28 March 2017 (28/03/2017)
0.3298
0.3289
0.3298
0.3289
0.3294
Monday 27 March 2017 (27/03/2017)
0.3184
0.3283
0.3283
0.3184
0.3234
Friday 24 March 2017 (24/03/2017)
0.3274
0.3281
0.3281
0.3272
0.3276
Thursday 23 March 2017 (23/03/2017)
0.3278
0.3276
0.3279
0.3276
0.3278
Wednesday 22 March 2017 (22/03/2017)
0.3286
0.3281
0.3286
0.3280
0.3283
Tuesday 21 March 2017 (21/03/2017)
0.3266
0.3283
0.3283
0.3265
0.3274
Monday 20 March 2017 (20/03/2017)
0.3164
0.3257
0.3257
0.3164
0.3210
Friday 17 March 2017 (17/03/2017)
0.3277
0.3268
0.3278
0.3268
0.3273
Thursday 16 March 2017 (16/03/2017)
0.3266
0.3268
0.3271
0.3264
0.3268
Wednesday 15 March 2017 (15/03/2017)
0.3230
0.3247
0.3247
0.3230
0.3238
Tuesday 14 March 2017 (14/03/2017)
0.3244
0.3238
0.3245
0.3238
0.3242
Monday 13 March 2017 (13/03/2017)
0.3135
0.3236
0.3236
0.3135
0.3185
Friday 10 March 2017 (10/03/2017)
0.3225
0.3247
0.3247
0.3224
0.3236
Thursday 9 March 2017 (09/03/2017)
0.3211
0.3225
0.3225
0.3211
0.3218
Wednesday 8 March 2017 (08/03/2017)
0.3220
0.3215
0.3220
0.3215
0.3217
Tuesday 7 March 2017 (07/03/2017)
0.3224
0.3222
0.3226
0.3222
0.3224
Monday 6 March 2017 (06/03/2017)
0.3113
0.3214
0.3214
0.3113
0.3163
Friday 3 March 2017 (03/03/2017)
0.3201
0.3220
0.3220
0.3201
0.3210
Thursday 2 March 2017 (02/03/2017)
0.3212
0.3205
0.3213
0.3205
0.3209
Wednesday 1 March 2017 (01/03/2017)
0.3220
0.3214
0.3220
0.3210
0.3215

February

Tuesday 28 February 2017 (28/02/2017)
0.3225
0.3225
0.3227
0.3222
0.3225
Monday 27 February 2017 (27/02/2017)
0.3130
0.3212
0.3212
0.3130
0.3171
Friday 24 February 2017 (24/02/2017)
0.3223
0.3218
0.3225
0.3218
0.3222
Thursday 23 February 2017 (23/02/2017)
0.3215
0.3220
0.3220
0.3212
0.3216
Wednesday 22 February 2017 (22/02/2017)
0.3208
0.3210
0.3211
0.3203
0.3207
Tuesday 21 February 2017 (21/02/2017)
0.3230
0.3212
0.3231
0.3212
0.3221
Monday 20 February 2017 (20/02/2017)
0.3142
0.3228
0.3228
0.3142
0.3185
Friday 17 February 2017 (17/02/2017)
0.3249
0.3235
0.3249
0.3235
0.3242
Thursday 16 February 2017 (16/02/2017)
0.3228
0.3245
0.3245
0.3227
0.3236
Wednesday 15 February 2017 (15/02/2017)
0.3220
0.3225
0.3225
0.3215
0.3220
Tuesday 14 February 2017 (14/02/2017)
0.3224
0.3224
0.3232
0.3224
0.3228
Monday 13 February 2017 (13/02/2017)
0.3138
0.3217
0.3217
0.3138
0.3177
Friday 10 February 2017 (10/02/2017)
0.3241
0.3237
0.3242
0.3237
0.3239
Thursday 9 February 2017 (09/02/2017)
0.3252
0.3244
0.3252
0.3244
0.3248
Wednesday 8 February 2017 (08/02/2017)
0.3247
0.3248
0.3249
0.3242
0.3245
Tuesday 7 February 2017 (07/02/2017)
0.3268
0.3251
0.3268
0.3251
0.3259
Monday 6 February 2017 (06/02/2017)
0.3163
0.3258
0.3258
0.3163
0.3210
Friday 3 February 2017 (03/02/2017)
0.3270
0.3276
0.3276
0.3266
0.3271
Thursday 2 February 2017 (02/02/2017)
0.3272
0.3278
0.3282
0.3272
0.3277
Wednesday 1 February 2017 (01/02/2017)
0.3283
0.3272
0.3284
0.3271
0.3277

January

Tuesday 31 January 2017 (31/01/2017)
0.3255
0.3276
0.3276
0.3254
0.3265
Monday 30 January 2017 (30/01/2017)
0.3155
0.3243
0.3243
0.3155
0.3199
Friday 27 January 2017 (27/01/2017)
0.3249
0.3254
0.3254
0.3246
0.3250
Thursday 26 January 2017 (26/01/2017)
0.3269
0.3253
0.3271
0.3253
0.3262
Wednesday 25 January 2017 (25/01/2017)
0.3266
0.3265
0.3266
0.3261
0.3264
Tuesday 24 January 2017 (24/01/2017)
0.3276
0.3267
0.3276
0.3267
0.3272
Monday 23 January 2017 (23/01/2017)
0.3137
0.3254
0.3254
0.3137
0.3196
Friday 20 January 2017 (20/01/2017)
0.3247
0.3251
0.3251
0.3245
0.3248
Thursday 19 January 2017 (19/01/2017)
0.3238
0.3240
0.3243
0.3235
0.3239
Wednesday 18 January 2017 (18/01/2017)
0.3257
0.3246
0.3257
0.3246
0.3252
Tuesday 17 January 2017 (17/01/2017)
0.3231
0.3254
0.3254
0.3231
0.3243
Monday 16 January 2017 (16/01/2017)
0.3142
0.3225
0.3225
0.3142
0.3184
Friday 13 January 2017 (13/01/2017)
0.3236
0.3240
0.3240
0.3235
0.3238
Thursday 12 January 2017 (12/01/2017)
0.3225
0.3240
0.3242
0.3225
0.3233
Wednesday 11 January 2017 (11/01/2017)
0.3217
0.3216
0.3219
0.3205
0.3212
Tuesday 10 January 2017 (10/01/2017)
0.3224
0.3221
0.3231
0.3221
0.3226
Monday 9 January 2017 (09/01/2017)
0.3126
0.3207
0.3207
0.3126
0.3167
Friday 6 January 2017 (06/01/2017)
0.3229
0.3216
0.3230
0.3216
0.3223
Thursday 5 January 2017 (05/01/2017)
0.3199
0.3223
0.3223
0.3199
0.3211
Wednesday 4 January 2017 (04/01/2017)
0.3179
0.3191
0.3191
0.3156
0.3174
Tuesday 3 January 2017 (03/01/2017)
0.3193
0.3179
0.3196
0.3179
0.3187
Monday 2 January 2017 (02/01/2017)
0.3117
0.3189
0.3189
0.3117
0.3153