Euro-Kuwaiti Dinar History: 2017

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.3622 on 08/09/2017

Lowest exchange rate of 2017: 0.3113 on 06/03/2017

Average exchange rate of 2017: 0.3415

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kuwaiti Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3598
0.3608
0.3619
0.3610
0.3615
Thursday 28 December 2017 (28/12/2017)
0.3586
0.3597
0.3593
0.3593
0.3593
Wednesday 27 December 2017 (27/12/2017)
0.3574
0.3586
0.3581
0.3580
0.3581
Tuesday 26 December 2017 (26/12/2017)
0.3466
0.3574
0.3573
0.3472
0.3523
Monday 25 December 2017 (25/12/2017)
0.3577
0.3468
0.3570
0.3480
0.3525
Friday 22 December 2017 (22/12/2017)
0.3572
0.3572
0.3577
0.3564
0.3571
Thursday 21 December 2017 (21/12/2017)
0.3579
0.3575
0.3574
0.3573
0.3574
Wednesday 20 December 2017 (20/12/2017)
0.3568
0.3580
0.3577
0.3567
0.3572
Tuesday 19 December 2017 (19/12/2017)
0.3550
0.3568
0.3565
0.3554
0.3560
Monday 18 December 2017 (18/12/2017)
0.3453
0.3552
0.3551
0.3459
0.3505
Friday 15 December 2017 (15/12/2017)
0.3548
0.3539
0.3552
0.3549
0.3551
Thursday 14 December 2017 (14/12/2017)
0.3567
0.3548
0.3562
0.3549
0.3556
Wednesday 13 December 2017 (13/12/2017)
0.3539
0.3569
0.3551
0.3543
0.3547
Tuesday 12 December 2017 (12/12/2017)
0.3548
0.3539
0.3546
0.3543
0.3545
Monday 11 December 2017 (11/12/2017)
0.3439
0.3551
0.3536
0.3461
0.3499
Friday 8 December 2017 (08/12/2017)
0.3546
0.3540
0.3546
0.3536
0.3541
Thursday 7 December 2017 (07/12/2017)
0.3554
0.3548
0.3556
0.3547
0.3552
Wednesday 6 December 2017 (06/12/2017)
0.3563
0.3555
0.3563
0.3561
0.3562
Tuesday 5 December 2017 (05/12/2017)
0.3575
0.3564
0.3573
0.3567
0.3570
Monday 4 December 2017 (04/12/2017)
0.3472
0.3577
0.3567
0.3490
0.3529
Friday 1 December 2017 (01/12/2017)
0.3587
0.3577
0.3588
0.3582
0.3585

November

Thursday 30 November 2017 (30/11/2017)
0.3565
0.3585
0.3581
0.3567
0.3574
Wednesday 29 November 2017 (29/11/2017)
0.3566
0.3564
0.3567
0.3566
0.3567
Tuesday 28 November 2017 (28/11/2017)
0.3582
0.3566
0.3577
0.3563
0.3570
Monday 27 November 2017 (27/11/2017)
0.3594
0.3581
0.3595
0.3472
0.3534
Friday 24 November 2017 (24/11/2017)
0.3571
0.3592
0.3584
0.3577
0.3581
Thursday 23 November 2017 (23/11/2017)
0.3563
0.3572
0.3567
0.3563
0.3565
Wednesday 22 November 2017 (22/11/2017)
0.3537
0.3562
0.3555
0.3542
0.3549
Tuesday 21 November 2017 (21/11/2017)
0.3535
0.3537
0.3542
0.3534
0.3538
Monday 20 November 2017 (20/11/2017)
0.3449
0.3535
0.3539
0.3455
0.3497
Friday 17 November 2017 (17/11/2017)
0.3550
0.3560
0.3555
0.3555
0.3555
Thursday 16 November 2017 (16/11/2017)
0.3552
0.3549
0.3552
0.3546
0.3549
Wednesday 15 November 2017 (15/11/2017)
0.3553
0.3550
0.3568
0.3555
0.3562
Tuesday 14 November 2017 (14/11/2017)
0.3515
0.3554
0.3544
0.3536
0.3540
Monday 13 November 2017 (13/11/2017)
0.3524
0.3515
0.3517
0.3427
0.3472
Friday 10 November 2017 (10/11/2017)
0.3510
0.3519
0.3519
0.3514
0.3517
Thursday 9 November 2017 (09/11/2017)
0.3495
0.3510
0.3507
0.3505
0.3506
Wednesday 8 November 2017 (08/11/2017)
0.3496
0.3494
0.3502
0.3501
0.3502
Tuesday 7 November 2017 (07/11/2017)
0.3499
0.3497
0.3497
0.3497
0.3497
Monday 6 November 2017 (06/11/2017)
0.3504
0.3500
0.3504
0.3423
0.3464
Friday 3 November 2017 (03/11/2017)
0.3519
0.3504
0.3518
0.3515
0.3517
Thursday 2 November 2017 (02/11/2017)
0.3505
0.3520
0.3520
0.3516
0.3518
Wednesday 1 November 2017 (01/11/2017)
0.3511
0.3504
0.3510
0.3508
0.3509

October

Tuesday 31 October 2017 (31/10/2017)
0.3510
0.3512
0.3516
0.3509
0.3513
Monday 30 October 2017 (30/10/2017)
0.3501
0.3511
0.3508
0.3506
0.3507
Friday 27 October 2017 (27/10/2017)
0.3507
0.3503
0.3513
0.3499
0.3506
Thursday 26 October 2017 (26/10/2017)
0.3562
0.3507
0.3543
0.3542
0.3543
Wednesday 25 October 2017 (25/10/2017)
0.3546
0.3562
0.3552
0.3548
0.3550
Tuesday 24 October 2017 (24/10/2017)
0.3543
0.3546
0.3548
0.3545
0.3547
Monday 23 October 2017 (23/10/2017)
0.3458
0.3543
0.3539
0.3465
0.3502
Friday 20 October 2017 (20/10/2017)
0.3571
0.3560
0.3563
0.3551
0.3557
Thursday 19 October 2017 (19/10/2017)
0.3555
0.3570
0.3565
0.3558
0.3562
Wednesday 18 October 2017 (18/10/2017)
0.3547
0.3556
0.3549
0.3542
0.3546
Tuesday 17 October 2017 (17/10/2017)
0.3553
0.3546
0.3543
0.3542
0.3543
Monday 16 October 2017 (16/10/2017)
0.3559
0.3553
0.3557
0.3550
0.3554
Friday 13 October 2017 (13/10/2017)
0.3566
0.3559
0.3565
0.3562
0.3564
Thursday 12 October 2017 (12/10/2017)
0.3578
0.3566
0.3571
0.3565
0.3568
Wednesday 11 October 2017 (11/10/2017)
0.3559
0.3575
0.3570
0.3566
0.3568
Tuesday 10 October 2017 (10/10/2017)
0.3537
0.3559
0.3555
0.3544
0.3550
Monday 9 October 2017 (09/10/2017)
0.3429
0.3536
0.3538
0.3430
0.3484
Friday 6 October 2017 (06/10/2017)
0.3528
0.3537
0.3531
0.3528
0.3530
Thursday 5 October 2017 (05/10/2017)
0.3542
0.3528
0.3543
0.3530
0.3537
Wednesday 4 October 2017 (04/10/2017)
0.3538
0.3542
0.3544
0.3543
0.3544
Tuesday 3 October 2017 (03/10/2017)
0.3535
0.3538
0.3538
0.3534
0.3536
Monday 2 October 2017 (02/10/2017)
0.3559
0.3535
0.3552
0.3544
0.3548

September

Friday 29 September 2017 (29/09/2017)
0.3541
0.3558
0.3560
0.3558
0.3559
Thursday 28 September 2017 (28/09/2017)
0.3530
0.3541
0.3549
0.3542
0.3546
Wednesday 27 September 2017 (27/09/2017)
0.3548
0.3530
0.3541
0.3541
0.3541
Tuesday 26 September 2017 (26/09/2017)
0.3563
0.3550
0.3556
0.3553
0.3555
Monday 25 September 2017 (25/09/2017)
0.3592
0.3564
0.3579
0.3568
0.3574
Friday 22 September 2017 (22/09/2017)
0.3591
0.3595
0.3599
0.3590
0.3594
Thursday 21 September 2017 (21/09/2017)
0.3573
0.3586
0.3586
0.3567
0.3577
Wednesday 20 September 2017 (20/09/2017)
0.3603
0.3591
0.3607
0.3591
0.3599
Tuesday 19 September 2017 (19/09/2017)
0.3592
0.3602
0.3602
0.3591
0.3597
Monday 18 September 2017 (18/09/2017)
0.3491
0.3583
0.3583
0.3491
0.3537
Friday 15 September 2017 (15/09/2017)
0.3583
0.3590
0.3592
0.3580
0.3586
Thursday 14 September 2017 (14/09/2017)
0.3577
0.3577
0.3577
0.3571
0.3574
Wednesday 13 September 2017 (13/09/2017)
0.3594
0.3582
0.3601
0.3582
0.3592
Tuesday 12 September 2017 (12/09/2017)
0.3588
0.3595
0.3596
0.3588
0.3592
Monday 11 September 2017 (11/09/2017)
0.3522
0.3586
0.3586
0.3522
0.3554
Friday 8 September 2017 (08/09/2017)
0.3614
0.3612
0.3622
0.3612
0.3617
Thursday 7 September 2017 (07/09/2017)
0.3582
0.3606
0.3606
0.3582
0.3594
Wednesday 6 September 2017 (06/09/2017)
0.3579
0.3585
0.3587
0.3579
0.3583
Tuesday 5 September 2017 (05/09/2017)
0.3577
0.3579
0.3579
0.3575
0.3577
Monday 4 September 2017 (04/09/2017)
0.3481
0.3573
0.3573
0.3481
0.3527
Friday 1 September 2017 (01/09/2017)
0.3584
0.3573
0.3585
0.3573
0.3579

August

Thursday 31 August 2017 (31/08/2017)
0.3579
0.3578
0.3579
0.3571
0.3575
Wednesday 30 August 2017 (30/08/2017)
0.3596
0.3582
0.3598
0.3582
0.3590
Tuesday 29 August 2017 (29/08/2017)
0.3604
0.3606
0.3614
0.3601
0.3608
Monday 28 August 2017 (28/08/2017)
0.3455
0.3587
0.3587
0.3455
0.3521
Friday 25 August 2017 (25/08/2017)
0.3554
0.3576
0.3576
0.3550
0.3563
Thursday 24 August 2017 (24/08/2017)
0.3555
0.3553
0.3557
0.3551
0.3554
Wednesday 23 August 2017 (23/08/2017)
0.3541
0.3553
0.3553
0.3539
0.3546
Tuesday 22 August 2017 (22/08/2017)
0.3557
0.3541
0.3557
0.3541
0.3549
Monday 21 August 2017 (21/08/2017)
0.3438
0.3545
0.3545
0.3438
0.3491
Friday 18 August 2017 (18/08/2017)
0.3532
0.3538
0.3538
0.3527
0.3533
Thursday 17 August 2017 (17/08/2017)
0.3545
0.3534
0.3547
0.3532
0.3539
Wednesday 16 August 2017 (16/08/2017)
0.3535
0.3538
0.3538
0.3529
0.3533
Tuesday 15 August 2017 (15/08/2017)
0.3546
0.3535
0.3547
0.3535
0.3541
Monday 14 August 2017 (14/08/2017)
0.3436
0.3542
0.3542
0.3436
0.3489
Friday 11 August 2017 (11/08/2017)
0.3544
0.3554
0.3554
0.3540
0.3547
Thursday 10 August 2017 (10/08/2017)
0.3541
0.3540
0.3541
0.3532
0.3536
Wednesday 9 August 2017 (09/08/2017)
0.3539
0.3537
0.3541
0.3534
0.3537
Tuesday 8 August 2017 (08/08/2017)
0.3550
0.3543
0.3555
0.3543
0.3549
Monday 7 August 2017 (07/08/2017)
0.3459
0.3546
0.3546
0.3459
0.3502
Friday 4 August 2017 (04/08/2017)
0.3576
0.3549
0.3576
0.3549
0.3563
Thursday 3 August 2017 (03/08/2017)
0.3573
0.3571
0.3573
0.3564
0.3569
Wednesday 2 August 2017 (02/08/2017)
0.3556
0.3567
0.3567
0.3556
0.3562
Tuesday 1 August 2017 (01/08/2017)
0.3564
0.3554
0.3564
0.3554
0.3559

July

Monday 31 July 2017 (31/07/2017)
0.3418
0.3543
0.3543
0.3418
0.3480
Friday 28 July 2017 (28/07/2017)
0.3523
0.3538
0.3538
0.3519
0.3529
Thursday 27 July 2017 (27/07/2017)
0.3538
0.3521
0.3538
0.3521
0.3530
Wednesday 26 July 2017 (26/07/2017)
0.3511
0.3521
0.3521
0.3508
0.3514
Tuesday 25 July 2017 (25/07/2017)
0.3508
0.3513
0.3516
0.3507
0.3512
Monday 24 July 2017 (24/07/2017)
0.3412
0.3502
0.3502
0.3412
0.3457
Friday 21 July 2017 (21/07/2017)
0.3510
0.3516
0.3517
0.3510
0.3513
Thursday 20 July 2017 (20/07/2017)
0.3480
0.3501
0.3501
0.3474
0.3488
Wednesday 19 July 2017 (19/07/2017)
0.3493
0.3477
0.3493
0.3477
0.3485
Tuesday 18 July 2017 (18/07/2017)
0.3468
0.3488
0.3488
0.3466
0.3477
Monday 17 July 2017 (17/07/2017)
0.3348
0.3458
0.3458
0.3348
0.3403
Friday 14 July 2017 (14/07/2017)
0.3450
0.3460
0.3460
0.3449
0.3454
Thursday 13 July 2017 (13/07/2017)
0.3454
0.3447
0.3456
0.3447
0.3451
Wednesday 12 July 2017 (12/07/2017)
0.3471
0.3454
0.3471
0.3453
0.3462
Tuesday 11 July 2017 (11/07/2017)
0.3446
0.3456
0.3456
0.3444
0.3450
Monday 10 July 2017 (10/07/2017)
0.3350
0.3443
0.3443
0.3350
0.3396
Friday 7 July 2017 (07/07/2017)
0.3453
0.3448
0.3454
0.3448
0.3451
Thursday 6 July 2017 (06/07/2017)
0.3436
0.3448
0.3448
0.3429
0.3438
Wednesday 5 July 2017 (05/07/2017)
0.3431
0.3429
0.3435
0.3428
0.3431
Tuesday 4 July 2017 (04/07/2017)
0.3436
0.3432
0.3439
0.3432
0.3436
Monday 3 July 2017 (03/07/2017)
0.3347
0.3431
0.3431
0.3347
0.3389

June

Friday 30 June 2017 (30/06/2017)
0.3461
0.3451
0.3461
0.3450
0.3455
Thursday 29 June 2017 (29/06/2017)
0.3444
0.3452
0.3452
0.3443
0.3447
Wednesday 28 June 2017 (28/06/2017)
0.3432
0.3439
0.3439
0.3432
0.3436
Tuesday 27 June 2017 (27/06/2017)
0.3387
0.3423
0.3423
0.3386
0.3405
Monday 26 June 2017 (26/06/2017)
0.3280
0.3379
0.3379
0.3280
0.3330
Friday 23 June 2017 (23/06/2017)
0.3377
0.3388
0.3388
0.3376
0.3382
Thursday 22 June 2017 (22/06/2017)
0.3380
0.3378
0.3381
0.3377
0.3379
Wednesday 21 June 2017 (21/06/2017)
0.3370
0.3376
0.3376
0.3367
0.3372
Tuesday 20 June 2017 (20/06/2017)
0.3374
0.3372
0.3377
0.3371
0.3374
Monday 19 June 2017 (19/06/2017)
0.3281
0.3371
0.3371
0.3281
0.3326
Friday 16 June 2017 (16/06/2017)
0.3372
0.3385
0.3385
0.3371
0.3378
Thursday 15 June 2017 (15/06/2017)
0.3394
0.3375
0.3394
0.3375
0.3384
Wednesday 14 June 2017 (14/06/2017)
0.3392
0.3399
0.3403
0.3391
0.3397
Tuesday 13 June 2017 (13/06/2017)
0.3390
0.3391
0.3392
0.3384
0.3388
Monday 12 June 2017 (12/06/2017)
0.3284
0.3381
0.3381
0.3284
0.3333
Friday 9 June 2017 (09/06/2017)
0.3392
0.3387
0.3393
0.3380
0.3386
Thursday 8 June 2017 (08/06/2017)
0.3406
0.3392
0.3406
0.3392
0.3399
Wednesday 7 June 2017 (07/06/2017)
0.3409
0.3403
0.3409
0.3399
0.3404
Tuesday 6 June 2017 (06/06/2017)
0.3403
0.3407
0.3407
0.3403
0.3405
Monday 5 June 2017 (05/06/2017)
0.3296
0.3396
0.3396
0.3296
0.3346
Friday 2 June 2017 (02/06/2017)
0.3395
0.3409
0.3409
0.3394
0.3402
Thursday 1 June 2017 (01/06/2017)
0.3403
0.3396
0.3403
0.3396
0.3400

May

Wednesday 31 May 2017 (31/05/2017)
0.3387
0.3399
0.3399
0.3380
0.3390
Tuesday 30 May 2017 (30/05/2017)
0.3380
0.3383
0.3383
0.3367
0.3375
Monday 29 May 2017 (29/05/2017)
0.3293
0.3376
0.3376
0.3293
0.3334
Friday 26 May 2017 (26/05/2017)
0.3393
0.3385
0.3393
0.3385
0.3389
Thursday 25 May 2017 (25/05/2017)
0.3396
0.3394
0.3401
0.3394
0.3397
Wednesday 24 May 2017 (24/05/2017)
0.3388
0.3390
0.3390
0.3383
0.3386
Tuesday 23 May 2017 (23/05/2017)
0.3401
0.3392
0.3403
0.3392
0.3398
Monday 22 May 2017 (22/05/2017)
0.3278
0.3389
0.3389
0.3278
0.3333
Friday 19 May 2017 (19/05/2017)
0.3364
0.3388
0.3388
0.3363
0.3376
Thursday 18 May 2017 (18/05/2017)
0.3384
0.3366
0.3384
0.3366
0.3375
Wednesday 17 May 2017 (17/05/2017)
0.3362
0.3375
0.3375
0.3362
0.3369
Tuesday 16 May 2017 (16/05/2017)
0.3332
0.3359
0.3359
0.3332
0.3346
Monday 15 May 2017 (15/05/2017)
0.3204
0.3321
0.3321
0.3204
0.3263
Friday 12 May 2017 (12/05/2017)
0.3301
0.3317
0.3317
0.3297
0.3307
Thursday 11 May 2017 (11/05/2017)
0.3300
0.3302
0.3303
0.3297
0.3300
Wednesday 10 May 2017 (10/05/2017)
0.3300
0.3302
0.3306
0.3300
0.3303
Tuesday 9 May 2017 (09/05/2017)
0.3314
0.3305
0.3316
0.3305
0.3310
Monday 8 May 2017 (08/05/2017)
0.3222
0.3313
0.3313
0.3222
0.3268
Friday 5 May 2017 (05/05/2017)
0.3332
0.3333
0.3333
0.3329
0.3331
Thursday 4 May 2017 (04/05/2017)
0.3301
0.3325
0.3325
0.3301
0.3313
Wednesday 3 May 2017 (03/05/2017)
0.3315
0.3310
0.3318
0.3310
0.3314
Tuesday 2 May 2017 (02/05/2017)
0.3308
0.3313
0.3313
0.3308
0.3310
Monday 1 May 2017 (01/05/2017)
0.3218
0.3303
0.3303
0.3218
0.3260

April

Friday 28 April 2017 (28/04/2017)
0.3299
0.3306
0.3307
0.3297
0.3302
Thursday 27 April 2017 (27/04/2017)
0.3309
0.3300
0.3311
0.3300
0.3306
Wednesday 26 April 2017 (26/04/2017)
0.3317
0.3306
0.3319
0.3305
0.3312
Tuesday 25 April 2017 (25/04/2017)
0.3297
0.3314
0.3314
0.3297
0.3305
Monday 24 April 2017 (24/04/2017)
0.3147
0.3274
0.3274
0.3147
0.3211
Friday 21 April 2017 (21/04/2017)
0.3257
0.3250
0.3257
0.3249
0.3253
Thursday 20 April 2017 (20/04/2017)
0.3254
0.3260
0.3264
0.3254
0.3259
Wednesday 19 April 2017 (19/04/2017)
0.3260
0.3254
0.3261
0.3254
0.3258
Tuesday 18 April 2017 (18/04/2017)
0.3133
0.3241
0.3241
0.3133
0.3187
Monday 17 April 2017 (17/04/2017)
0.3133
0.3133
0.3133
0.3133
0.3133
Friday 14 April 2017 (14/04/2017)
0.3224
0.3224
0.3224
0.3224
0.3224
Thursday 13 April 2017 (13/04/2017)
0.3244
0.3229
0.3245
0.3229
0.3237
Wednesday 12 April 2017 (12/04/2017)
0.3226
0.3227
0.3229
0.3226
0.3227
Tuesday 11 April 2017 (11/04/2017)
0.3222
0.3228
0.3230
0.3222
0.3226
Monday 10 April 2017 (10/04/2017)
0.3132
0.3219
0.3219
0.3132
0.3175
Friday 7 April 2017 (07/04/2017)
0.3235
0.3228
0.3237
0.3228
0.3232
Thursday 6 April 2017 (06/04/2017)
0.3243
0.3238
0.3245
0.3238
0.3241
Wednesday 5 April 2017 (05/04/2017)
0.3244
0.3243
0.3245
0.3242
0.3243
Tuesday 4 April 2017 (04/04/2017)
0.3245
0.3241
0.3245
0.3240
0.3242
Monday 3 April 2017 (03/04/2017)
0.3145
0.3228
0.3228
0.3145
0.3187

March

Friday 31 March 2017 (31/03/2017)
0.3245
0.3248
0.3249
0.3244
0.3247
Thursday 30 March 2017 (30/03/2017)
0.3269
0.3255
0.3270
0.3255
0.3262
Wednesday 29 March 2017 (29/03/2017)
0.3282
0.3270
0.3283
0.3270
0.3277
Tuesday 28 March 2017 (28/03/2017)
0.3298
0.3289
0.3298
0.3289
0.3294
Monday 27 March 2017 (27/03/2017)
0.3184
0.3283
0.3283
0.3184
0.3234
Friday 24 March 2017 (24/03/2017)
0.3274
0.3281
0.3281
0.3272
0.3276
Thursday 23 March 2017 (23/03/2017)
0.3278
0.3276
0.3279
0.3276
0.3278
Wednesday 22 March 2017 (22/03/2017)
0.3286
0.3281
0.3286
0.3280
0.3283
Tuesday 21 March 2017 (21/03/2017)
0.3266
0.3283
0.3283
0.3265
0.3274
Monday 20 March 2017 (20/03/2017)
0.3164
0.3257
0.3257
0.3164
0.3210
Friday 17 March 2017 (17/03/2017)
0.3277
0.3268
0.3278
0.3268
0.3273
Thursday 16 March 2017 (16/03/2017)
0.3266
0.3268
0.3271
0.3264
0.3268
Wednesday 15 March 2017 (15/03/2017)
0.3230
0.3247
0.3247
0.3230
0.3238
Tuesday 14 March 2017 (14/03/2017)
0.3244
0.3238
0.3245
0.3238
0.3242
Monday 13 March 2017 (13/03/2017)
0.3135
0.3236
0.3236
0.3135
0.3185
Friday 10 March 2017 (10/03/2017)
0.3225
0.3247
0.3247
0.3224
0.3236
Thursday 9 March 2017 (09/03/2017)
0.3211
0.3225
0.3225
0.3211
0.3218
Wednesday 8 March 2017 (08/03/2017)
0.3220
0.3215
0.3220
0.3215
0.3217
Tuesday 7 March 2017 (07/03/2017)
0.3224
0.3222
0.3226
0.3222
0.3224
Monday 6 March 2017 (06/03/2017)
0.3113
0.3214
0.3214
0.3113
0.3163
Friday 3 March 2017 (03/03/2017)
0.3201
0.3220
0.3220
0.3201
0.3210
Thursday 2 March 2017 (02/03/2017)
0.3212
0.3205
0.3213
0.3205
0.3209
Wednesday 1 March 2017 (01/03/2017)
0.3220
0.3214
0.3220
0.3210
0.3215

February

Tuesday 28 February 2017 (28/02/2017)
0.3225
0.3225
0.3227
0.3222
0.3225
Monday 27 February 2017 (27/02/2017)
0.3130
0.3212
0.3212
0.3130
0.3171
Friday 24 February 2017 (24/02/2017)
0.3223
0.3218
0.3225
0.3218
0.3222
Thursday 23 February 2017 (23/02/2017)
0.3215
0.3220
0.3220
0.3212
0.3216
Wednesday 22 February 2017 (22/02/2017)
0.3208
0.3210
0.3211
0.3203
0.3207
Tuesday 21 February 2017 (21/02/2017)
0.3230
0.3212
0.3231
0.3212
0.3221
Monday 20 February 2017 (20/02/2017)
0.3142
0.3228
0.3228
0.3142
0.3185
Friday 17 February 2017 (17/02/2017)
0.3249
0.3235
0.3249
0.3235
0.3242
Thursday 16 February 2017 (16/02/2017)
0.3228
0.3245
0.3245
0.3227
0.3236
Wednesday 15 February 2017 (15/02/2017)
0.3220
0.3225
0.3225
0.3215
0.3220
Tuesday 14 February 2017 (14/02/2017)
0.3224
0.3224
0.3232
0.3224
0.3228
Monday 13 February 2017 (13/02/2017)
0.3138
0.3217
0.3217
0.3138
0.3177
Friday 10 February 2017 (10/02/2017)
0.3241
0.3237
0.3242
0.3237
0.3239
Thursday 9 February 2017 (09/02/2017)
0.3252
0.3244
0.3252
0.3244
0.3248
Wednesday 8 February 2017 (08/02/2017)
0.3247
0.3248
0.3249
0.3242
0.3245
Tuesday 7 February 2017 (07/02/2017)
0.3268
0.3251
0.3268
0.3251
0.3259
Monday 6 February 2017 (06/02/2017)
0.3163
0.3258
0.3258
0.3163
0.3210
Friday 3 February 2017 (03/02/2017)
0.3270
0.3276
0.3276
0.3266
0.3271
Thursday 2 February 2017 (02/02/2017)
0.3272
0.3278
0.3282
0.3272
0.3277
Wednesday 1 February 2017 (01/02/2017)
0.3283
0.3272
0.3284
0.3271
0.3277

January

Tuesday 31 January 2017 (31/01/2017)
0.3255
0.3276
0.3276
0.3254
0.3265
Monday 30 January 2017 (30/01/2017)
0.3155
0.3243
0.3243
0.3155
0.3199
Friday 27 January 2017 (27/01/2017)
0.3249
0.3254
0.3254
0.3246
0.3250
Thursday 26 January 2017 (26/01/2017)
0.3269
0.3253
0.3271
0.3253
0.3262
Wednesday 25 January 2017 (25/01/2017)
0.3266
0.3265
0.3266
0.3261
0.3264
Tuesday 24 January 2017 (24/01/2017)
0.3276
0.3267
0.3276
0.3267
0.3272
Monday 23 January 2017 (23/01/2017)
0.3137
0.3254
0.3254
0.3137
0.3196
Friday 20 January 2017 (20/01/2017)
0.3247
0.3251
0.3251
0.3245
0.3248
Thursday 19 January 2017 (19/01/2017)
0.3238
0.3240
0.3243
0.3235
0.3239
Wednesday 18 January 2017 (18/01/2017)
0.3257
0.3246
0.3257
0.3246
0.3252
Tuesday 17 January 2017 (17/01/2017)
0.3231
0.3254
0.3254
0.3231
0.3243
Monday 16 January 2017 (16/01/2017)
0.3142
0.3225
0.3225
0.3142
0.3184
Friday 13 January 2017 (13/01/2017)
0.3236
0.3240
0.3240
0.3235
0.3238
Thursday 12 January 2017 (12/01/2017)
0.3225
0.3240
0.3242
0.3225
0.3233
Wednesday 11 January 2017 (11/01/2017)
0.3217
0.3216
0.3219
0.3205
0.3212
Tuesday 10 January 2017 (10/01/2017)
0.3224
0.3221
0.3231
0.3221
0.3226
Monday 9 January 2017 (09/01/2017)
0.3126
0.3207
0.3207
0.3126
0.3167
Friday 6 January 2017 (06/01/2017)
0.3229
0.3216
0.3230
0.3216
0.3223
Thursday 5 January 2017 (05/01/2017)
0.3199
0.3223
0.3223
0.3199
0.3211
Wednesday 4 January 2017 (04/01/2017)
0.3179
0.3191
0.3191
0.3156
0.3174
Tuesday 3 January 2017 (03/01/2017)
0.3193
0.3179
0.3196
0.3179
0.3187
Monday 2 January 2017 (02/01/2017)
0.3117
0.3189
0.3189
0.3117
0.3153