Euro-Kuwaiti Dinar History: 2016

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.3467 on 03/05/2016

Lowest exchange rate of 2016: 0.3088 on 19/12/2016

Average exchange rate of 2016: 0.3339

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kuwaiti Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3200
0.3211
0.3228
0.3200
0.3214
Thursday 29 December 2016 (29/12/2016)
0.3178
0.3195
0.3195
0.3178
0.3186
Wednesday 28 December 2016 (28/12/2016)
0.3190
0.3177
0.3195
0.3177
0.3186
Tuesday 27 December 2016 (27/12/2016)
0.3192
0.3190
0.3192
0.3186
0.3189
Monday 26 December 2016 (26/12/2016)
0.3089
0.3089
0.3089
0.3089
0.3089
Friday 23 December 2016 (23/12/2016)
0.3185
0.3190
0.3190
0.3185
0.3188
Thursday 22 December 2016 (22/12/2016)
0.3183
0.3188
0.3191
0.3182
0.3186
Wednesday 21 December 2016 (21/12/2016)
0.3174
0.3182
0.3182
0.3171
0.3176
Tuesday 20 December 2016 (20/12/2016)
0.3174
0.3172
0.3174
0.3168
0.3171
Monday 19 December 2016 (19/12/2016)
0.3088
0.3174
0.3174
0.3088
0.3131
Friday 16 December 2016 (16/12/2016)
0.3178
0.3184
0.3186
0.3176
0.3181
Thursday 15 December 2016 (15/12/2016)
0.3203
0.3181
0.3203
0.3181
0.3192
Wednesday 14 December 2016 (14/12/2016)
0.3232
0.3219
0.3240
0.3219
0.3229
Tuesday 13 December 2016 (13/12/2016)
0.3237
0.3233
0.3240
0.3233
0.3236
Monday 12 December 2016 (12/12/2016)
0.3120
0.3224
0.3224
0.3120
0.3172
Friday 9 December 2016 (09/12/2016)
0.3227
0.3213
0.3228
0.3213
0.3220
Thursday 8 December 2016 (08/12/2016)
0.3270
0.3231
0.3279
0.3231
0.3255
Wednesday 7 December 2016 (07/12/2016)
0.3257
0.3267
0.3267
0.3257
0.3262
Tuesday 6 December 2016 (06/12/2016)
0.3273
0.3259
0.3273
0.3259
0.3266
Monday 5 December 2016 (05/12/2016)
0.3138
0.3252
0.3252
0.3138
0.3195
Friday 2 December 2016 (02/12/2016)
0.3242
0.3244
0.3244
0.3241
0.3242
Thursday 1 December 2016 (01/12/2016)
0.3224
0.3234
0.3234
0.3218
0.3226

November

Wednesday 30 November 2016 (30/11/2016)
0.3239
0.3225
0.3239
0.3225
0.3232
Tuesday 29 November 2016 (29/11/2016)
0.3227
0.3231
0.3231
0.3222
0.3226
Monday 28 November 2016 (28/11/2016)
0.3122
0.3205
0.3205
0.3122
0.3164
Friday 25 November 2016 (25/11/2016)
0.3211
0.3224
0.3224
0.3208
0.3216
Thursday 24 November 2016 (24/11/2016)
0.3213
0.3212
0.3213
0.3203
0.3208
Wednesday 23 November 2016 (23/11/2016)
0.3228
0.3211
0.3232
0.3211
0.3222
Tuesday 22 November 2016 (22/11/2016)
0.3230
0.3227
0.3233
0.3226
0.3230
Monday 21 November 2016 (21/11/2016)
0.3124
0.3216
0.3216
0.3124
0.3170
Friday 18 November 2016 (18/11/2016)
0.3223
0.3218
0.3223
0.3216
0.3220
Thursday 17 November 2016 (17/11/2016)
0.3244
0.3236
0.3253
0.3236
0.3244
Wednesday 16 November 2016 (16/11/2016)
0.3251
0.3248
0.3257
0.3248
0.3252
Tuesday 15 November 2016 (15/11/2016)
0.3256
0.3256
0.3265
0.3256
0.3260
Monday 14 November 2016 (14/11/2016)
0.3189
0.3250
0.3250
0.3189
0.3220
Friday 11 November 2016 (11/11/2016)
0.3293
0.3285
0.3294
0.3285
0.3289
Thursday 10 November 2016 (10/11/2016)
0.3295
0.3296
0.3302
0.3294
0.3298
Wednesday 9 November 2016 (09/11/2016)
0.3326
0.3312
0.3380
0.3312
0.3346
Tuesday 8 November 2016 (08/11/2016)
0.3333
0.3331
0.3336
0.3331
0.3333
Monday 7 November 2016 (07/11/2016)
0.3247
0.3325
0.3325
0.3247
0.3286
Friday 4 November 2016 (04/11/2016)
0.3352
0.3351
0.3352
0.3345
0.3349
Thursday 3 November 2016 (03/11/2016)
0.3351
0.3349
0.3352
0.3346
0.3349
Wednesday 2 November 2016 (02/11/2016)
0.3338
0.3346
0.3347
0.3338
0.3343
Tuesday 1 November 2016 (01/11/2016)
0.3318
0.3334
0.3334
0.3315
0.3325

October

Monday 31 October 2016 (31/10/2016)
0.3203
0.3304
0.3304
0.3203
0.3254
Friday 28 October 2016 (28/10/2016)
0.3298
0.3314
0.3314
0.3294
0.3304
Thursday 27 October 2016 (27/10/2016)
0.3295
0.3300
0.3303
0.3295
0.3299
Wednesday 26 October 2016 (26/10/2016)
0.3289
0.3298
0.3300
0.3289
0.3295
Tuesday 25 October 2016 (25/10/2016)
0.3287
0.3291
0.3291
0.3280
0.3286
Monday 24 October 2016 (24/10/2016)
0.3190
0.3284
0.3284
0.3190
0.3237
Friday 21 October 2016 (21/10/2016)
0.3298
0.3286
0.3299
0.3286
0.3292
Thursday 20 October 2016 (20/10/2016)
0.3313
0.3302
0.3314
0.3302
0.3308
Wednesday 19 October 2016 (19/10/2016)
0.3312
0.3311
0.3316
0.3311
0.3314
Tuesday 18 October 2016 (18/10/2016)
0.3321
0.3316
0.3324
0.3316
0.3320
Monday 17 October 2016 (17/10/2016)
0.3225
0.3317
0.3317
0.3225
0.3271
Friday 14 October 2016 (14/10/2016)
0.3336
0.3320
0.3336
0.3320
0.3328
Thursday 13 October 2016 (13/10/2016)
0.3321
0.3332
0.3332
0.3320
0.3326
Wednesday 12 October 2016 (12/10/2016)
0.3332
0.3325
0.3334
0.3325
0.3329
Tuesday 11 October 2016 (11/10/2016)
0.3356
0.3338
0.3356
0.3338
0.3347
Monday 10 October 2016 (10/10/2016)
0.3253
0.3349
0.3349
0.3253
0.3301
Friday 7 October 2016 (07/10/2016)
0.3356
0.3364
0.3364
0.3349
0.3356
Thursday 6 October 2016 (06/10/2016)
0.3371
0.3362
0.3373
0.3362
0.3367
Wednesday 5 October 2016 (05/10/2016)
0.3371
0.3373
0.3375
0.3371
0.3373
Tuesday 4 October 2016 (04/10/2016)
0.3371
0.3368
0.3372
0.3361
0.3366
Monday 3 October 2016 (03/10/2016)
0.3255
0.3361
0.3361
0.3255
0.3308

September

Friday 30 September 2016 (30/09/2016)
0.3371
0.3373
0.3373
0.3363
0.3368
Thursday 29 September 2016 (29/09/2016)
0.3370
0.3372
0.3374
0.3370
0.3372
Wednesday 28 September 2016 (28/09/2016)
0.3369
0.3369
0.3372
0.3369
0.3370
Tuesday 27 September 2016 (27/09/2016)
0.3383
0.3373
0.3384
0.3373
0.3378
Monday 26 September 2016 (26/09/2016)
0.3272
0.3373
0.3373
0.3272
0.3322
Friday 23 September 2016 (23/09/2016)
0.3369
0.3373
0.3373
0.3368
0.3370
Thursday 22 September 2016 (22/09/2016)
0.3367
0.3372
0.3375
0.3362
0.3369
Wednesday 21 September 2016 (21/09/2016)
0.3354
0.3360
0.3360
0.3350
0.3355
Tuesday 20 September 2016 (20/09/2016)
0.3363
0.3359
0.3363
0.3358
0.3361
Monday 19 September 2016 (19/09/2016)
0.3274
0.3357
0.3357
0.3274
0.3315
Friday 16 September 2016 (16/09/2016)
0.3381
0.3359
0.3381
0.3359
0.3370
Thursday 15 September 2016 (15/09/2016)
0.3382
0.3380
0.3382
0.3377
0.3380
Wednesday 14 September 2016 (14/09/2016)
0.3372
0.3378
0.3378
0.3368
0.3373
Tuesday 13 September 2016 (13/09/2016)
0.3378
0.3375
0.3378
0.3375
0.3377
Monday 12 September 2016 (12/09/2016)
0.3282
0.3373
0.3373
0.3282
0.3327
Friday 9 September 2016 (09/09/2016)
0.3385
0.3379
0.3387
0.3379
0.3383
Thursday 8 September 2016 (08/09/2016)
0.3379
0.3384
0.3389
0.3377
0.3383
Wednesday 7 September 2016 (07/09/2016)
0.3388
0.3378
0.3388
0.3378
0.3383
Tuesday 6 September 2016 (06/09/2016)
0.3356
0.3377
0.3377
0.3355
0.3366
Monday 5 September 2016 (05/09/2016)
0.3266
0.3349
0.3349
0.3266
0.3308
Friday 2 September 2016 (02/09/2016)
0.3373
0.3360
0.3373
0.3360
0.3367
Thursday 1 September 2016 (01/09/2016)
0.3363
0.3369
0.3369
0.3354
0.3362

August

Wednesday 31 August 2016 (31/08/2016)
0.3356
0.3360
0.3360
0.3354
0.3357
Tuesday 30 August 2016 (30/08/2016)
0.3365
0.3359
0.3366
0.3358
0.3362
Monday 29 August 2016 (29/08/2016)
0.3292
0.3361
0.3361
0.3292
0.3327
Friday 26 August 2016 (26/08/2016)
0.3389
0.3378
0.3392
0.3378
0.3385
Thursday 25 August 2016 (25/08/2016)
0.3386
0.3390
0.3390
0.3385
0.3387
Wednesday 24 August 2016 (24/08/2016)
0.3397
0.3386
0.3397
0.3386
0.3392
Tuesday 23 August 2016 (23/08/2016)
0.3402
0.3407
0.3407
0.3400
0.3404
Monday 22 August 2016 (22/08/2016)
0.3301
0.3393
0.3393
0.3301
0.3347
Friday 19 August 2016 (19/08/2016)
0.3411
0.3401
0.3411
0.3401
0.3406
Thursday 18 August 2016 (18/08/2016)
0.3392
0.3406
0.3406
0.3392
0.3399
Wednesday 17 August 2016 (17/08/2016)
0.3389
0.3389
0.3392
0.3387
0.3389
Tuesday 16 August 2016 (16/08/2016)
0.3370
0.3387
0.3387
0.3364
0.3376
Monday 15 August 2016 (15/08/2016)
0.3256
0.3358
0.3358
0.3256
0.3307
Friday 12 August 2016 (12/08/2016)
0.3355
0.3361
0.3361
0.3352
0.3356
Thursday 11 August 2016 (11/08/2016)
0.3368
0.3357
0.3368
0.3357
0.3363
Wednesday 10 August 2016 (10/08/2016)
0.3352
0.3365
0.3365
0.3348
0.3357
Tuesday 9 August 2016 (09/08/2016)
0.3339
0.3344
0.3344
0.3337
0.3341
Monday 8 August 2016 (08/08/2016)
0.3254
0.3332
0.3332
0.3254
0.3293
Friday 5 August 2016 (05/08/2016)
0.3349
0.3339
0.3353
0.3339
0.3346
Thursday 4 August 2016 (04/08/2016)
0.3353
0.3350
0.3354
0.3350
0.3352
Wednesday 3 August 2016 (03/08/2016)
0.3375
0.3356
0.3375
0.3356
0.3366
Tuesday 2 August 2016 (02/08/2016)
0.3358
0.3370
0.3370
0.3357
0.3364
Monday 1 August 2016 (01/08/2016)
0.3252
0.3353
0.3353
0.3252
0.3302

July

Friday 29 July 2016 (29/07/2016)
0.3339
0.3362
0.3362
0.3339
0.3351
Thursday 28 July 2016 (28/07/2016)
0.3335
0.3342
0.3344
0.3335
0.3340
Wednesday 27 July 2016 (27/07/2016)
0.3313
0.3321
0.3321
0.3313
0.3317
Tuesday 26 July 2016 (26/07/2016)
0.3318
0.3315
0.3319
0.3315
0.3317
Monday 25 July 2016 (25/07/2016)
0.3224
0.3308
0.3308
0.3224
0.3266
Friday 22 July 2016 (22/07/2016)
0.3325
0.3312
0.3326
0.3312
0.3319
Thursday 21 July 2016 (21/07/2016)
0.3321
0.3323
0.3327
0.3320
0.3323
Wednesday 20 July 2016 (20/07/2016)
0.3322
0.3321
0.3323
0.3319
0.3321
Tuesday 19 July 2016 (19/07/2016)
0.3339
0.3325
0.3339
0.3325
0.3332
Monday 18 July 2016 (18/07/2016)
0.3256
0.3330
0.3330
0.3256
0.3293
Friday 15 July 2016 (15/07/2016)
0.3349
0.3338
0.3353
0.3338
0.3346
Thursday 14 July 2016 (14/07/2016)
0.3341
0.3349
0.3350
0.3341
0.3345
Wednesday 13 July 2016 (13/07/2016)
0.3331
0.3343
0.3343
0.3331
0.3337
Tuesday 12 July 2016 (12/07/2016)
0.3326
0.3337
0.3340
0.3326
0.3333
Monday 11 July 2016 (11/07/2016)
0.3229
0.3320
0.3320
0.3229
0.3274
Friday 8 July 2016 (08/07/2016)
0.3327
0.3325
0.3332
0.3324
0.3328
Thursday 7 July 2016 (07/07/2016)
0.3337
0.3330
0.3339
0.3330
0.3334
Wednesday 6 July 2016 (06/07/2016)
0.3330
0.3335
0.3335
0.3325
0.3330
Tuesday 5 July 2016 (05/07/2016)
0.3355
0.3337
0.3358
0.3337
0.3348
Monday 4 July 2016 (04/07/2016)
0.3248
0.3344
0.3344
0.3248
0.3296
Friday 1 July 2016 (01/07/2016)
0.3339
0.3349
0.3349
0.3320
0.3334

June

Thursday 30 June 2016 (30/06/2016)
0.3346
0.3335
0.3351
0.3334
0.3342
Wednesday 29 June 2016 (29/06/2016)
0.3330
0.3341
0.3341
0.3330
0.3336
Tuesday 28 June 2016 (28/06/2016)
0.3321
0.3331
0.3331
0.3317
0.3324
Monday 27 June 2016 (27/06/2016)
0.3227
0.3314
0.3314
0.3227
0.3271
Friday 24 June 2016 (24/06/2016)
0.3424
0.3345
0.3424
0.3301
0.3362
Thursday 23 June 2016 (23/06/2016)
0.3402
0.3409
0.3411
0.3401
0.3406
Wednesday 22 June 2016 (22/06/2016)
0.3380
0.3390
0.3390
0.3375
0.3383
Tuesday 21 June 2016 (21/06/2016)
0.3394
0.3384
0.3400
0.3383
0.3391
Monday 20 June 2016 (20/06/2016)
0.3280
0.3387
0.3387
0.3280
0.3334
Friday 17 June 2016 (17/06/2016)
0.3370
0.3384
0.3384
0.3370
0.3377
Thursday 16 June 2016 (16/06/2016)
0.3385
0.3370
0.3387
0.3361
0.3374
Wednesday 15 June 2016 (15/06/2016)
0.3369
0.3382
0.3382
0.3367
0.3375
Tuesday 14 June 2016 (14/06/2016)
0.3393
0.3372
0.3393
0.3372
0.3383
Monday 13 June 2016 (13/06/2016)
0.3295
0.3381
0.3381
0.3295
0.3338
Friday 10 June 2016 (10/06/2016)
0.3397
0.3388
0.3397
0.3388
0.3393
Thursday 9 June 2016 (09/06/2016)
0.3420
0.3404
0.3425
0.3404
0.3414
Wednesday 8 June 2016 (08/06/2016)
0.3414
0.3421
0.3421
0.3412
0.3416
Tuesday 7 June 2016 (07/06/2016)
0.3413
0.3412
0.3414
0.3412
0.3413
Monday 6 June 2016 (06/06/2016)
0.3255
0.3403
0.3403
0.3255
0.3329
Friday 3 June 2016 (03/06/2016)
0.3358
0.3405
0.3405
0.3357
0.3381
Thursday 2 June 2016 (02/06/2016)
0.3370
0.3362
0.3375
0.3362
0.3368
Wednesday 1 June 2016 (01/06/2016)
0.3353
0.3367
0.3367
0.3353
0.3360

May

Tuesday 31 May 2016 (31/05/2016)
0.3360
0.3358
0.3360
0.3355
0.3358
Monday 30 May 2016 (30/05/2016)
0.3268
0.3355
0.3355
0.3268
0.3312
Friday 27 May 2016 (27/05/2016)
0.3373
0.3357
0.3373
0.3357
0.3365
Thursday 26 May 2016 (26/05/2016)
0.3358
0.3370
0.3370
0.3358
0.3364
Wednesday 25 May 2016 (25/05/2016)
0.3356
0.3360
0.3360
0.3355
0.3357
Tuesday 24 May 2016 (24/05/2016)
0.3377
0.3359
0.3377
0.3359
0.3368
Monday 23 May 2016 (23/05/2016)
0.3278
0.3368
0.3368
0.3278
0.3323
Friday 20 May 2016 (20/05/2016)
0.3372
0.3378
0.3378
0.3372
0.3375
Thursday 19 May 2016 (19/05/2016)
0.3375
0.3374
0.3379
0.3374
0.3377
Wednesday 18 May 2016 (18/05/2016)
0.3404
0.3388
0.3404
0.3388
0.3396
Tuesday 17 May 2016 (17/05/2016)
0.3405
0.3407
0.3408
0.3401
0.3404
Monday 16 May 2016 (16/05/2016)
0.3311
0.3399
0.3399
0.3311
0.3355
Friday 13 May 2016 (13/05/2016)
0.3420
0.3401
0.3420
0.3401
0.3411
Thursday 12 May 2016 (12/05/2016)
0.3434
0.3424
0.3434
0.3424
0.3429
Wednesday 11 May 2016 (11/05/2016)
0.3417
0.3432
0.3432
0.3417
0.3425
Tuesday 10 May 2016 (10/05/2016)
0.3417
0.3419
0.3421
0.3411
0.3416
Monday 9 May 2016 (09/05/2016)
0.3321
0.3414
0.3414
0.3321
0.3367
Friday 6 May 2016 (06/05/2016)
0.3433
0.3430
0.3431
0.3434
0.3433
Thursday 5 May 2016 (05/05/2016)
0.3458
0.3433
0.3439
0.3446
0.3443
Wednesday 4 May 2016 (04/05/2016)
0.3467
0.3457
0.3459
0.3462
0.3461
Tuesday 3 May 2016 (03/05/2016)
0.3471
0.3467
0.3467
0.3472
0.3470
Monday 2 May 2016 (02/05/2016)
0.3456
0.3472
0.3455
0.3460
0.3458

April

Friday 29 April 2016 (29/04/2016)
0.3428
0.3453
0.3436
0.3450
0.3443
Thursday 28 April 2016 (28/04/2016)
0.3421
0.3427
0.3424
0.3423
0.3424
Wednesday 27 April 2016 (27/04/2016)
0.3418
0.3415
0.3414
0.3416
0.3415
Tuesday 26 April 2016 (26/04/2016)
0.3402
0.3405
0.3413
0.3403
0.3408
Monday 25 April 2016 (25/04/2016)
0.3390
0.3402
0.3407
0.3414
0.3411
Friday 22 April 2016 (22/04/2016)
0.3413
0.3401
0.3398
0.3415
0.3407
Thursday 21 April 2016 (21/04/2016)
0.3412
0.3405
0.3423
0.3412
0.3418
Wednesday 20 April 2016 (20/04/2016)
0.3433
0.3412
0.3422
0.3426
0.3424
Tuesday 19 April 2016 (19/04/2016)
0.3430
0.3426
0.3433
0.3429
0.3431
Monday 18 April 2016 (18/04/2016)
0.3417
0.3413
0.3420
0.3422
0.3421
Friday 15 April 2016 (15/04/2016)
0.3408
0.3403
0.3420
0.3411
0.3416
Thursday 14 April 2016 (14/04/2016)
0.3395
0.3411
0.3403
0.3408
0.3406
Wednesday 13 April 2016 (13/04/2016)
0.3436
0.3409
0.3417
0.3424
0.3421
Tuesday 12 April 2016 (12/04/2016)
0.3448
0.3427
0.3427
0.3441
0.3434
Monday 11 April 2016 (11/04/2016)
0.3455
0.3449
0.3443
0.3452
0.3448
Friday 8 April 2016 (08/04/2016)
0.3436
0.3435
0.3436
0.3435
0.3436
Thursday 7 April 2016 (07/04/2016)
0.3448
0.3430
0.3439
0.3440
0.3440
Wednesday 6 April 2016 (06/04/2016)
0.3444
0.3439
0.3437
0.3430
0.3434
Tuesday 5 April 2016 (05/04/2016)
0.3436
0.3431
0.3444
0.3436
0.3440
Monday 4 April 2016 (04/04/2016)
0.3448
0.3435
0.3437
0.3449
0.3443
Friday 1 April 2016 (01/04/2016)
0.3443
0.3436
0.3440
0.3432
0.3436

March

Thursday 31 March 2016 (31/03/2016)
0.3424
0.3438
0.3434
0.3444
0.3439
Wednesday 30 March 2016 (30/03/2016)
0.3417
0.3425
0.3420
0.3421
0.3421
Tuesday 29 March 2016 (29/03/2016)
0.3393
0.3411
0.3403
0.3388
0.3396
Monday 28 March 2016 (28/03/2016)
0.3377
0.3390
0.3392
0.3380
0.3386
Friday 25 March 2016 (25/03/2016)
0.3379
0.3386
0.3379
0.3377
0.3378
Thursday 24 March 2016 (24/03/2016)
0.3379
0.3384
0.3386
0.3387
0.3387
Wednesday 23 March 2016 (23/03/2016)
0.3393
0.3382
0.3387
0.3376
0.3382
Tuesday 22 March 2016 (22/03/2016)
0.3394
0.3381
0.3390
0.3383
0.3387
Monday 21 March 2016 (21/03/2016)
0.3400
0.3388
0.3394
0.3389
0.3392
Friday 18 March 2016 (18/03/2016)
0.3412
0.3387
0.3399
0.3407
0.3403
Thursday 17 March 2016 (17/03/2016)
0.3387
0.3400
0.3408
0.3399
0.3404
Wednesday 16 March 2016 (16/03/2016)
0.3353
0.3379
0.3376
0.3346
0.3361
Tuesday 15 March 2016 (15/03/2016)
0.3350
0.3354
0.3348
0.3346
0.3347
Monday 14 March 2016 (14/03/2016)
0.3353
0.3350
0.3350
0.3344
0.3347
Friday 11 March 2016 (11/03/2016)
0.3366
0.3360
0.3362
0.3372
0.3367
Thursday 10 March 2016 (10/03/2016)
0.3318
0.3366
0.3298
0.3355
0.3327
Wednesday 9 March 2016 (09/03/2016)
0.3316
0.3320
0.3306
0.3310
0.3308
Tuesday 8 March 2016 (08/03/2016)
0.3322
0.3309
0.3323
0.3328
0.3326
Monday 7 March 2016 (07/03/2016)
0.3298
0.3323
0.3323
0.3304
0.3314
Friday 4 March 2016 (04/03/2016)
0.3295
0.3313
0.3307
0.3312
0.3310
Thursday 3 March 2016 (03/03/2016)
0.3274
0.3296
0.3290
0.3284
0.3287
Wednesday 2 March 2016 (02/03/2016)
0.3264
0.3270
0.3260
0.3273
0.3267
Tuesday 1 March 2016 (01/03/2016)
0.3284
0.3263
0.3264
0.3271
0.3268

February

Monday 29 February 2016 (29/02/2016)
0.3294
0.3286
0.3277
0.3298
0.3288
Friday 26 February 2016 (26/02/2016)
0.3321
0.3300
0.3311
0.3303
0.3307
Thursday 25 February 2016 (25/02/2016)
0.3311
0.3314
0.3320
0.3314
0.3317
Wednesday 24 February 2016 (24/02/2016)
0.3317
0.3304
0.3314
0.3312
0.3313
Tuesday 23 February 2016 (23/02/2016)
0.3314
0.3307
0.3307
0.3307
0.3307
Monday 22 February 2016 (22/02/2016)
0.3339
0.3313
0.3333
0.3305
0.3319
Friday 19 February 2016 (19/02/2016)
0.3326
0.3338
0.3332
0.3325
0.3329
Thursday 18 February 2016 (18/02/2016)
0.3333
0.3319
0.3318
0.3339
0.3329
Wednesday 17 February 2016 (17/02/2016)
0.3337
0.3333
0.3333
0.3344
0.3339
Tuesday 16 February 2016 (16/02/2016)
0.3345
0.3335
0.3337
0.3339
0.3338
Monday 15 February 2016 (15/02/2016)
0.3362
0.3333
0.3344
0.3342
0.3343
Friday 12 February 2016 (12/02/2016)
0.3387
0.3358
0.3363
0.3375
0.3369
Thursday 11 February 2016 (11/02/2016)
0.3390
0.3375
0.3391
0.3387
0.3389
Wednesday 10 February 2016 (10/02/2016)
0.3394
0.3390
0.3367
0.3381
0.3374
Tuesday 9 February 2016 (09/02/2016)
0.3358
0.3393
0.3360
0.3383
0.3372
Monday 8 February 2016 (08/02/2016)
0.3358
0.3360
0.3349
0.3349
0.3349
Friday 5 February 2016 (05/02/2016)
0.3367
0.3357
0.3364
0.3353
0.3359
Thursday 4 February 2016 (04/02/2016)
0.3350
0.3366
0.3352
0.3367
0.3360
Wednesday 3 February 2016 (03/02/2016)
0.3306
0.3350
0.3319
0.3312
0.3316
Tuesday 2 February 2016 (02/02/2016)
0.3302
0.3307
0.3304
0.3304
0.3304
Monday 1 February 2016 (01/02/2016)
0.3287
0.3302
0.3311
0.3295
0.3303

January

Friday 29 January 2016 (29/01/2016)
0.3323
0.3293
0.3314
0.3291
0.3303
Thursday 28 January 2016 (28/01/2016)
0.3306
0.3325
0.3324
0.3307
0.3316
Wednesday 27 January 2016 (27/01/2016)
0.3296
0.3308
0.3295
0.3313
0.3304
Tuesday 26 January 2016 (26/01/2016)
0.3299
0.3296
0.3292
0.3299
0.3296
Monday 25 January 2016 (25/01/2016)
0.3292
0.3298
0.3297
0.3298
0.3298
Friday 22 January 2016 (22/01/2016)
0.3320
0.3292
0.3299
0.3318
0.3309
Thursday 21 January 2016 (21/01/2016)
0.3311
0.3311
0.3304
0.3322
0.3313
Wednesday 20 January 2016 (20/01/2016)
0.3322
0.3311
0.3315
0.3332
0.3324
Tuesday 19 January 2016 (19/01/2016)
0.3324
0.3322
0.3311
0.3329
0.3320
Monday 18 January 2016 (18/01/2016)
0.3323
0.3324
0.3309
0.3323
0.3316
Friday 15 January 2016 (15/01/2016)
0.3311
0.3321
0.3305
0.3336
0.3321
Thursday 14 January 2016 (14/01/2016)
0.3314
0.3313
0.3307
0.3322
0.3315
Wednesday 13 January 2016 (13/01/2016)
0.3308
0.3318
0.3292
0.3302
0.3297
Tuesday 12 January 2016 (12/01/2016)
0.3304
0.3308
0.3303
0.3309
0.3306
Monday 11 January 2016 (11/01/2016)
0.3318
0.3305
0.3300
0.3332
0.3316
Friday 8 January 2016 (08/01/2016)
0.3329
0.3320
0.3310
0.3319
0.3315
Thursday 7 January 2016 (07/01/2016)
0.3280
0.3329
0.3281
0.3314
0.3298
Wednesday 6 January 2016 (06/01/2016)
0.3268
0.3280
0.3266
0.3279
0.3273
Tuesday 5 January 2016 (05/01/2016)
0.3290
0.3269
0.3272
0.3278
0.3275
Monday 4 January 2016 (04/01/2016)
0.3301
0.3288
0.3294
0.3307
0.3301
Friday 1 January 2016 (01/01/2016)
0.3298
0.3297
0.3293
0.3300
0.3297