Euro-Kuwaiti Dinar History: 2016

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.3467, reached on 03/05/2016

The lowest level of 2016 was 0.3088 reached 19/12/2016

The average level of 2016 was 0.3339

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/KWD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3200
0.3211
0.3228
0.3200
0.3214
Thursday 29 December 2016 (29/12/2016)
0.3178
0.3195
0.3195
0.3178
0.3186
Wednesday 28 December 2016 (28/12/2016)
0.3190
0.3177
0.3195
0.3177
0.3186
Tuesday 27 December 2016 (27/12/2016)
0.3192
0.3190
0.3192
0.3186
0.3189
Monday 26 December 2016 (26/12/2016)
0.3089
0.3089
0.3089
0.3089
0.3089
Friday 23 December 2016 (23/12/2016)
0.3185
0.3190
0.3190
0.3185
0.3188
Thursday 22 December 2016 (22/12/2016)
0.3183
0.3188
0.3191
0.3182
0.3186
Wednesday 21 December 2016 (21/12/2016)
0.3174
0.3182
0.3182
0.3171
0.3176
Tuesday 20 December 2016 (20/12/2016)
0.3174
0.3172
0.3174
0.3168
0.3171
Monday 19 December 2016 (19/12/2016)
0.3088
0.3174
0.3174
0.3088
0.3131
Friday 16 December 2016 (16/12/2016)
0.3178
0.3184
0.3186
0.3176
0.3181
Thursday 15 December 2016 (15/12/2016)
0.3203
0.3181
0.3203
0.3181
0.3192
Wednesday 14 December 2016 (14/12/2016)
0.3232
0.3219
0.3240
0.3219
0.3229
Tuesday 13 December 2016 (13/12/2016)
0.3237
0.3233
0.3240
0.3233
0.3236
Monday 12 December 2016 (12/12/2016)
0.3120
0.3224
0.3224
0.3120
0.3172
Friday 9 December 2016 (09/12/2016)
0.3227
0.3213
0.3228
0.3213
0.3220
Thursday 8 December 2016 (08/12/2016)
0.3270
0.3231
0.3279
0.3231
0.3255
Wednesday 7 December 2016 (07/12/2016)
0.3257
0.3267
0.3267
0.3257
0.3262
Tuesday 6 December 2016 (06/12/2016)
0.3273
0.3259
0.3273
0.3259
0.3266
Monday 5 December 2016 (05/12/2016)
0.3138
0.3252
0.3252
0.3138
0.3195
Friday 2 December 2016 (02/12/2016)
0.3242
0.3244
0.3244
0.3241
0.3242
Thursday 1 December 2016 (01/12/2016)
0.3224
0.3234
0.3234
0.3218
0.3226

November

Wednesday 30 November 2016 (30/11/2016)
0.3239
0.3225
0.3239
0.3225
0.3232
Tuesday 29 November 2016 (29/11/2016)
0.3227
0.3231
0.3231
0.3222
0.3226
Monday 28 November 2016 (28/11/2016)
0.3122
0.3205
0.3205
0.3122
0.3164
Friday 25 November 2016 (25/11/2016)
0.3211
0.3224
0.3224
0.3208
0.3216
Thursday 24 November 2016 (24/11/2016)
0.3213
0.3212
0.3213
0.3203
0.3208
Wednesday 23 November 2016 (23/11/2016)
0.3228
0.3211
0.3232
0.3211
0.3222
Tuesday 22 November 2016 (22/11/2016)
0.3230
0.3227
0.3233
0.3226
0.3230
Monday 21 November 2016 (21/11/2016)
0.3124
0.3216
0.3216
0.3124
0.3170
Friday 18 November 2016 (18/11/2016)
0.3223
0.3218
0.3223
0.3216
0.3220
Thursday 17 November 2016 (17/11/2016)
0.3244
0.3236
0.3253
0.3236
0.3244
Wednesday 16 November 2016 (16/11/2016)
0.3251
0.3248
0.3257
0.3248
0.3252
Tuesday 15 November 2016 (15/11/2016)
0.3256
0.3256
0.3265
0.3256
0.3260
Monday 14 November 2016 (14/11/2016)
0.3189
0.3250
0.3250
0.3189
0.3220
Friday 11 November 2016 (11/11/2016)
0.3293
0.3285
0.3294
0.3285
0.3289
Thursday 10 November 2016 (10/11/2016)
0.3295
0.3296
0.3302
0.3294
0.3298
Wednesday 9 November 2016 (09/11/2016)
0.3326
0.3312
0.3380
0.3312
0.3346
Tuesday 8 November 2016 (08/11/2016)
0.3333
0.3331
0.3336
0.3331
0.3333
Monday 7 November 2016 (07/11/2016)
0.3247
0.3325
0.3325
0.3247
0.3286
Friday 4 November 2016 (04/11/2016)
0.3352
0.3351
0.3352
0.3345
0.3349
Thursday 3 November 2016 (03/11/2016)
0.3351
0.3349
0.3352
0.3346
0.3349
Wednesday 2 November 2016 (02/11/2016)
0.3338
0.3346
0.3347
0.3338
0.3343
Tuesday 1 November 2016 (01/11/2016)
0.3318
0.3334
0.3334
0.3315
0.3325

October

Monday 31 October 2016 (31/10/2016)
0.3203
0.3304
0.3304
0.3203
0.3254
Friday 28 October 2016 (28/10/2016)
0.3298
0.3314
0.3314
0.3294
0.3304
Thursday 27 October 2016 (27/10/2016)
0.3295
0.3300
0.3303
0.3295
0.3299
Wednesday 26 October 2016 (26/10/2016)
0.3289
0.3298
0.3300
0.3289
0.3295
Tuesday 25 October 2016 (25/10/2016)
0.3287
0.3291
0.3291
0.3280
0.3286
Monday 24 October 2016 (24/10/2016)
0.3190
0.3284
0.3284
0.3190
0.3237
Friday 21 October 2016 (21/10/2016)
0.3298
0.3286
0.3299
0.3286
0.3292
Thursday 20 October 2016 (20/10/2016)
0.3313
0.3302
0.3314
0.3302
0.3308
Wednesday 19 October 2016 (19/10/2016)
0.3312
0.3311
0.3316
0.3311
0.3314
Tuesday 18 October 2016 (18/10/2016)
0.3321
0.3316
0.3324
0.3316
0.3320
Monday 17 October 2016 (17/10/2016)
0.3225
0.3317
0.3317
0.3225
0.3271
Friday 14 October 2016 (14/10/2016)
0.3336
0.3320
0.3336
0.3320
0.3328
Thursday 13 October 2016 (13/10/2016)
0.3321
0.3332
0.3332
0.3320
0.3326
Wednesday 12 October 2016 (12/10/2016)
0.3332
0.3325
0.3334
0.3325
0.3329
Tuesday 11 October 2016 (11/10/2016)
0.3356
0.3338
0.3356
0.3338
0.3347
Monday 10 October 2016 (10/10/2016)
0.3253
0.3349
0.3349
0.3253
0.3301
Friday 7 October 2016 (07/10/2016)
0.3356
0.3364
0.3364
0.3349
0.3356
Thursday 6 October 2016 (06/10/2016)
0.3371
0.3362
0.3373
0.3362
0.3367
Wednesday 5 October 2016 (05/10/2016)
0.3371
0.3373
0.3375
0.3371
0.3373
Tuesday 4 October 2016 (04/10/2016)
0.3371
0.3368
0.3372
0.3361
0.3366
Monday 3 October 2016 (03/10/2016)
0.3255
0.3361
0.3361
0.3255
0.3308

September

Friday 30 September 2016 (30/09/2016)
0.3371
0.3373
0.3373
0.3363
0.3368
Thursday 29 September 2016 (29/09/2016)
0.3370
0.3372
0.3374
0.3370
0.3372
Wednesday 28 September 2016 (28/09/2016)
0.3369
0.3369
0.3372
0.3369
0.3370
Tuesday 27 September 2016 (27/09/2016)
0.3383
0.3373
0.3384
0.3373
0.3378
Monday 26 September 2016 (26/09/2016)
0.3272
0.3373
0.3373
0.3272
0.3322
Friday 23 September 2016 (23/09/2016)
0.3369
0.3373
0.3373
0.3368
0.3370
Thursday 22 September 2016 (22/09/2016)
0.3367
0.3372
0.3375
0.3362
0.3369
Wednesday 21 September 2016 (21/09/2016)
0.3354
0.3360
0.3360
0.3350
0.3355
Tuesday 20 September 2016 (20/09/2016)
0.3363
0.3359
0.3363
0.3358
0.3361
Monday 19 September 2016 (19/09/2016)
0.3274
0.3357
0.3357
0.3274
0.3315
Friday 16 September 2016 (16/09/2016)
0.3381
0.3359
0.3381
0.3359
0.3370
Thursday 15 September 2016 (15/09/2016)
0.3382
0.3380
0.3382
0.3377
0.3380
Wednesday 14 September 2016 (14/09/2016)
0.3372
0.3378
0.3378
0.3368
0.3373
Tuesday 13 September 2016 (13/09/2016)
0.3378
0.3375
0.3378
0.3375
0.3377
Monday 12 September 2016 (12/09/2016)
0.3282
0.3373
0.3373
0.3282
0.3327
Friday 9 September 2016 (09/09/2016)
0.3385
0.3379
0.3387
0.3379
0.3383
Thursday 8 September 2016 (08/09/2016)
0.3379
0.3384
0.3389
0.3377
0.3383
Wednesday 7 September 2016 (07/09/2016)
0.3388
0.3378
0.3388
0.3378
0.3383
Tuesday 6 September 2016 (06/09/2016)
0.3356
0.3377
0.3377
0.3355
0.3366
Monday 5 September 2016 (05/09/2016)
0.3266
0.3349
0.3349
0.3266
0.3308
Friday 2 September 2016 (02/09/2016)
0.3373
0.3360
0.3373
0.3360
0.3367
Thursday 1 September 2016 (01/09/2016)
0.3363
0.3369
0.3369
0.3354
0.3362

August

Wednesday 31 August 2016 (31/08/2016)
0.3356
0.3360
0.3360
0.3354
0.3357
Tuesday 30 August 2016 (30/08/2016)
0.3365
0.3359
0.3366
0.3358
0.3362
Monday 29 August 2016 (29/08/2016)
0.3292
0.3361
0.3361
0.3292
0.3327
Friday 26 August 2016 (26/08/2016)
0.3389
0.3378
0.3392
0.3378
0.3385
Thursday 25 August 2016 (25/08/2016)
0.3386
0.3390
0.3390
0.3385
0.3387
Wednesday 24 August 2016 (24/08/2016)
0.3397
0.3386
0.3397
0.3386
0.3392
Tuesday 23 August 2016 (23/08/2016)
0.3402
0.3407
0.3407
0.3400
0.3404
Monday 22 August 2016 (22/08/2016)
0.3301
0.3393
0.3393
0.3301
0.3347
Friday 19 August 2016 (19/08/2016)
0.3411
0.3401
0.3411
0.3401
0.3406
Thursday 18 August 2016 (18/08/2016)
0.3392
0.3406
0.3406
0.3392
0.3399
Wednesday 17 August 2016 (17/08/2016)
0.3389
0.3389
0.3392
0.3387
0.3389
Tuesday 16 August 2016 (16/08/2016)
0.3370
0.3387
0.3387
0.3364
0.3376
Monday 15 August 2016 (15/08/2016)
0.3256
0.3358
0.3358
0.3256
0.3307
Friday 12 August 2016 (12/08/2016)
0.3355
0.3361
0.3361
0.3352
0.3356
Thursday 11 August 2016 (11/08/2016)
0.3368
0.3357
0.3368
0.3357
0.3363
Wednesday 10 August 2016 (10/08/2016)
0.3352
0.3365
0.3365
0.3348
0.3357
Tuesday 9 August 2016 (09/08/2016)
0.3339
0.3344
0.3344
0.3337
0.3341
Monday 8 August 2016 (08/08/2016)
0.3254
0.3332
0.3332
0.3254
0.3293
Friday 5 August 2016 (05/08/2016)
0.3349
0.3339
0.3353
0.3339
0.3346
Thursday 4 August 2016 (04/08/2016)
0.3353
0.3350
0.3354
0.3350
0.3352
Wednesday 3 August 2016 (03/08/2016)
0.3375
0.3356
0.3375
0.3356
0.3366
Tuesday 2 August 2016 (02/08/2016)
0.3358
0.3370
0.3370
0.3357
0.3364
Monday 1 August 2016 (01/08/2016)
0.3252
0.3353
0.3353
0.3252
0.3302

July

Friday 29 July 2016 (29/07/2016)
0.3339
0.3362
0.3362
0.3339
0.3351
Thursday 28 July 2016 (28/07/2016)
0.3335
0.3342
0.3344
0.3335
0.3340
Wednesday 27 July 2016 (27/07/2016)
0.3313
0.3321
0.3321
0.3313
0.3317
Tuesday 26 July 2016 (26/07/2016)
0.3318
0.3315
0.3319
0.3315
0.3317
Monday 25 July 2016 (25/07/2016)
0.3224
0.3308
0.3308
0.3224
0.3266
Friday 22 July 2016 (22/07/2016)
0.3325
0.3312
0.3326
0.3312
0.3319
Thursday 21 July 2016 (21/07/2016)
0.3321
0.3323
0.3327
0.3320
0.3323
Wednesday 20 July 2016 (20/07/2016)
0.3322
0.3321
0.3323
0.3319
0.3321
Tuesday 19 July 2016 (19/07/2016)
0.3339
0.3325
0.3339
0.3325
0.3332
Monday 18 July 2016 (18/07/2016)
0.3256
0.3330
0.3330
0.3256
0.3293
Friday 15 July 2016 (15/07/2016)
0.3349
0.3338
0.3353
0.3338
0.3346
Thursday 14 July 2016 (14/07/2016)
0.3341
0.3349
0.3350
0.3341
0.3345
Wednesday 13 July 2016 (13/07/2016)
0.3331
0.3343
0.3343
0.3331
0.3337
Tuesday 12 July 2016 (12/07/2016)
0.3326
0.3337
0.3340
0.3326
0.3333
Monday 11 July 2016 (11/07/2016)
0.3229
0.3320
0.3320
0.3229
0.3274
Friday 8 July 2016 (08/07/2016)
0.3327
0.3325
0.3332
0.3324
0.3328
Thursday 7 July 2016 (07/07/2016)
0.3337
0.3330
0.3339
0.3330
0.3334
Wednesday 6 July 2016 (06/07/2016)
0.3330
0.3335
0.3335
0.3325
0.3330
Tuesday 5 July 2016 (05/07/2016)
0.3355
0.3337
0.3358
0.3337
0.3348
Monday 4 July 2016 (04/07/2016)
0.3248
0.3344
0.3344
0.3248
0.3296
Friday 1 July 2016 (01/07/2016)
0.3339
0.3349
0.3349
0.3320
0.3334

June

Thursday 30 June 2016 (30/06/2016)
0.3346
0.3335
0.3351
0.3334
0.3342
Wednesday 29 June 2016 (29/06/2016)
0.3330
0.3341
0.3341
0.3330
0.3336
Tuesday 28 June 2016 (28/06/2016)
0.3321
0.3331
0.3331
0.3317
0.3324
Monday 27 June 2016 (27/06/2016)
0.3227
0.3314
0.3314
0.3227
0.3271
Friday 24 June 2016 (24/06/2016)
0.3424
0.3345
0.3424
0.3301
0.3362
Thursday 23 June 2016 (23/06/2016)
0.3402
0.3409
0.3411
0.3401
0.3406
Wednesday 22 June 2016 (22/06/2016)
0.3380
0.3390
0.3390
0.3375
0.3383
Tuesday 21 June 2016 (21/06/2016)
0.3394
0.3384
0.3400
0.3383
0.3391
Monday 20 June 2016 (20/06/2016)
0.3280
0.3387
0.3387
0.3280
0.3334
Friday 17 June 2016 (17/06/2016)
0.3370
0.3384
0.3384
0.3370
0.3377
Thursday 16 June 2016 (16/06/2016)
0.3385
0.3370
0.3387
0.3361
0.3374
Wednesday 15 June 2016 (15/06/2016)
0.3369
0.3382
0.3382
0.3367
0.3375
Tuesday 14 June 2016 (14/06/2016)
0.3393
0.3372
0.3393
0.3372
0.3383
Monday 13 June 2016 (13/06/2016)
0.3295
0.3381
0.3381
0.3295
0.3338
Friday 10 June 2016 (10/06/2016)
0.3397
0.3388
0.3397
0.3388
0.3393
Thursday 9 June 2016 (09/06/2016)
0.3420
0.3404
0.3425
0.3404
0.3414
Wednesday 8 June 2016 (08/06/2016)
0.3414
0.3421
0.3421
0.3412
0.3416
Tuesday 7 June 2016 (07/06/2016)
0.3413
0.3412
0.3414
0.3412
0.3413
Monday 6 June 2016 (06/06/2016)
0.3255
0.3403
0.3403
0.3255
0.3329
Friday 3 June 2016 (03/06/2016)
0.3358
0.3405
0.3405
0.3357
0.3381
Thursday 2 June 2016 (02/06/2016)
0.3370
0.3362
0.3375
0.3362
0.3368
Wednesday 1 June 2016 (01/06/2016)
0.3353
0.3367
0.3367
0.3353
0.3360

May

Tuesday 31 May 2016 (31/05/2016)
0.3360
0.3358
0.3360
0.3355
0.3358
Monday 30 May 2016 (30/05/2016)
0.3268
0.3355
0.3355
0.3268
0.3312
Friday 27 May 2016 (27/05/2016)
0.3373
0.3357
0.3373
0.3357
0.3365
Thursday 26 May 2016 (26/05/2016)
0.3358
0.3370
0.3370
0.3358
0.3364
Wednesday 25 May 2016 (25/05/2016)
0.3356
0.3360
0.3360
0.3355
0.3357
Tuesday 24 May 2016 (24/05/2016)
0.3377
0.3359
0.3377
0.3359
0.3368
Monday 23 May 2016 (23/05/2016)
0.3278
0.3368
0.3368
0.3278
0.3323
Friday 20 May 2016 (20/05/2016)
0.3372
0.3378
0.3378
0.3372
0.3375
Thursday 19 May 2016 (19/05/2016)
0.3375
0.3374
0.3379
0.3374
0.3377
Wednesday 18 May 2016 (18/05/2016)
0.3404
0.3388
0.3404
0.3388
0.3396
Tuesday 17 May 2016 (17/05/2016)
0.3405
0.3407
0.3408
0.3401
0.3404
Monday 16 May 2016 (16/05/2016)
0.3311
0.3399
0.3399
0.3311
0.3355
Friday 13 May 2016 (13/05/2016)
0.3420
0.3401
0.3420
0.3401
0.3411
Thursday 12 May 2016 (12/05/2016)
0.3434
0.3424
0.3434
0.3424
0.3429
Wednesday 11 May 2016 (11/05/2016)
0.3417
0.3432
0.3432
0.3417
0.3425
Tuesday 10 May 2016 (10/05/2016)
0.3417
0.3419
0.3421
0.3411
0.3416
Monday 9 May 2016 (09/05/2016)
0.3321
0.3414
0.3414
0.3321
0.3367
Friday 6 May 2016 (06/05/2016)
0.3433
0.3430
0.3431
0.3434
0.3433
Thursday 5 May 2016 (05/05/2016)
0.3458
0.3433
0.3439
0.3446
0.3443
Wednesday 4 May 2016 (04/05/2016)
0.3467
0.3457
0.3459
0.3462
0.3461
Tuesday 3 May 2016 (03/05/2016)
0.3471
0.3467
0.3467
0.3472
0.3470
Monday 2 May 2016 (02/05/2016)
0.3456
0.3472
0.3455
0.3460
0.3458

April

Friday 29 April 2016 (29/04/2016)
0.3428
0.3453
0.3436
0.3450
0.3443
Thursday 28 April 2016 (28/04/2016)
0.3421
0.3427
0.3424
0.3423
0.3424
Wednesday 27 April 2016 (27/04/2016)
0.3418
0.3415
0.3414
0.3416
0.3415
Tuesday 26 April 2016 (26/04/2016)
0.3402
0.3405
0.3413
0.3403
0.3408
Monday 25 April 2016 (25/04/2016)
0.3390
0.3402
0.3407
0.3414
0.3411
Friday 22 April 2016 (22/04/2016)
0.3413
0.3401
0.3398
0.3415
0.3407
Thursday 21 April 2016 (21/04/2016)
0.3412
0.3405
0.3423
0.3412
0.3418
Wednesday 20 April 2016 (20/04/2016)
0.3433
0.3412
0.3422
0.3426
0.3424
Tuesday 19 April 2016 (19/04/2016)
0.3430
0.3426
0.3433
0.3429
0.3431
Monday 18 April 2016 (18/04/2016)
0.3417
0.3413
0.3420
0.3422
0.3421
Friday 15 April 2016 (15/04/2016)
0.3408
0.3403
0.3420
0.3411
0.3416
Thursday 14 April 2016 (14/04/2016)
0.3395
0.3411
0.3403
0.3408
0.3406
Wednesday 13 April 2016 (13/04/2016)
0.3436
0.3409
0.3417
0.3424
0.3421
Tuesday 12 April 2016 (12/04/2016)
0.3448
0.3427
0.3427
0.3441
0.3434
Monday 11 April 2016 (11/04/2016)
0.3455
0.3449
0.3443
0.3452
0.3448
Friday 8 April 2016 (08/04/2016)
0.3436
0.3435
0.3436
0.3435
0.3436
Thursday 7 April 2016 (07/04/2016)
0.3448
0.3430
0.3439
0.3440
0.3440
Wednesday 6 April 2016 (06/04/2016)
0.3444
0.3439
0.3437
0.3430
0.3434
Tuesday 5 April 2016 (05/04/2016)
0.3436
0.3431
0.3444
0.3436
0.3440
Monday 4 April 2016 (04/04/2016)
0.3448
0.3435
0.3437
0.3449
0.3443
Friday 1 April 2016 (01/04/2016)
0.3443
0.3436
0.3440
0.3432
0.3436

March

Thursday 31 March 2016 (31/03/2016)
0.3424
0.3438
0.3434
0.3444
0.3439
Wednesday 30 March 2016 (30/03/2016)
0.3417
0.3425
0.3420
0.3421
0.3421
Tuesday 29 March 2016 (29/03/2016)
0.3393
0.3411
0.3403
0.3388
0.3396
Monday 28 March 2016 (28/03/2016)
0.3377
0.3390
0.3392
0.3380
0.3386
Friday 25 March 2016 (25/03/2016)
0.3379
0.3386
0.3379
0.3377
0.3378
Thursday 24 March 2016 (24/03/2016)
0.3379
0.3384
0.3386
0.3387
0.3387
Wednesday 23 March 2016 (23/03/2016)
0.3393
0.3382
0.3387
0.3376
0.3382
Tuesday 22 March 2016 (22/03/2016)
0.3394
0.3381
0.3390
0.3383
0.3387
Monday 21 March 2016 (21/03/2016)
0.3400
0.3388
0.3394
0.3389
0.3392
Friday 18 March 2016 (18/03/2016)
0.3412
0.3387
0.3399
0.3407
0.3403
Thursday 17 March 2016 (17/03/2016)
0.3387
0.3400
0.3408
0.3399
0.3404
Wednesday 16 March 2016 (16/03/2016)
0.3353
0.3379
0.3376
0.3346
0.3361
Tuesday 15 March 2016 (15/03/2016)
0.3350
0.3354
0.3348
0.3346
0.3347
Monday 14 March 2016 (14/03/2016)
0.3353
0.3350
0.3350
0.3344
0.3347
Friday 11 March 2016 (11/03/2016)
0.3366
0.3360
0.3362
0.3372
0.3367
Thursday 10 March 2016 (10/03/2016)
0.3318
0.3366
0.3298
0.3355
0.3327
Wednesday 9 March 2016 (09/03/2016)
0.3316
0.3320
0.3306
0.3310
0.3308
Tuesday 8 March 2016 (08/03/2016)
0.3322
0.3309
0.3323
0.3328
0.3326
Monday 7 March 2016 (07/03/2016)
0.3298
0.3323
0.3323
0.3304
0.3314
Friday 4 March 2016 (04/03/2016)
0.3295
0.3313
0.3307
0.3312
0.3310
Thursday 3 March 2016 (03/03/2016)
0.3274
0.3296
0.3290
0.3284
0.3287
Wednesday 2 March 2016 (02/03/2016)
0.3264
0.3270
0.3260
0.3273
0.3267
Tuesday 1 March 2016 (01/03/2016)
0.3284
0.3263
0.3264
0.3271
0.3268

February

Monday 29 February 2016 (29/02/2016)
0.3294
0.3286
0.3277
0.3298
0.3288
Friday 26 February 2016 (26/02/2016)
0.3321
0.3300
0.3311
0.3303
0.3307
Thursday 25 February 2016 (25/02/2016)
0.3311
0.3314
0.3320
0.3314
0.3317
Wednesday 24 February 2016 (24/02/2016)
0.3317
0.3304
0.3314
0.3312
0.3313
Tuesday 23 February 2016 (23/02/2016)
0.3314
0.3307
0.3307
0.3307
0.3307
Monday 22 February 2016 (22/02/2016)
0.3339
0.3313
0.3333
0.3305
0.3319
Friday 19 February 2016 (19/02/2016)
0.3326
0.3338
0.3332
0.3325
0.3329
Thursday 18 February 2016 (18/02/2016)
0.3333
0.3319
0.3318
0.3339
0.3329
Wednesday 17 February 2016 (17/02/2016)
0.3337
0.3333
0.3333
0.3344
0.3339
Tuesday 16 February 2016 (16/02/2016)
0.3345
0.3335
0.3337
0.3339
0.3338
Monday 15 February 2016 (15/02/2016)
0.3362
0.3333
0.3344
0.3342
0.3343
Friday 12 February 2016 (12/02/2016)
0.3387
0.3358
0.3363
0.3375
0.3369
Thursday 11 February 2016 (11/02/2016)
0.3390
0.3375
0.3391
0.3387
0.3389
Wednesday 10 February 2016 (10/02/2016)
0.3394
0.3390
0.3367
0.3381
0.3374
Tuesday 9 February 2016 (09/02/2016)
0.3358
0.3393
0.3360
0.3383
0.3372
Monday 8 February 2016 (08/02/2016)
0.3358
0.3360
0.3349
0.3349
0.3349
Friday 5 February 2016 (05/02/2016)
0.3367
0.3357
0.3364
0.3353
0.3359
Thursday 4 February 2016 (04/02/2016)
0.3350
0.3366
0.3352
0.3367
0.3360
Wednesday 3 February 2016 (03/02/2016)
0.3306
0.3350
0.3319
0.3312
0.3316
Tuesday 2 February 2016 (02/02/2016)
0.3302
0.3307
0.3304
0.3304
0.3304
Monday 1 February 2016 (01/02/2016)
0.3287
0.3302
0.3311
0.3295
0.3303

January

Friday 29 January 2016 (29/01/2016)
0.3323
0.3293
0.3314
0.3291
0.3303
Thursday 28 January 2016 (28/01/2016)
0.3306
0.3325
0.3324
0.3307
0.3316
Wednesday 27 January 2016 (27/01/2016)
0.3296
0.3308
0.3295
0.3313
0.3304
Tuesday 26 January 2016 (26/01/2016)
0.3299
0.3296
0.3292
0.3299
0.3296
Monday 25 January 2016 (25/01/2016)
0.3292
0.3298
0.3297
0.3298
0.3298
Friday 22 January 2016 (22/01/2016)
0.3320
0.3292
0.3299
0.3318
0.3309
Thursday 21 January 2016 (21/01/2016)
0.3311
0.3311
0.3304
0.3322
0.3313
Wednesday 20 January 2016 (20/01/2016)
0.3322
0.3311
0.3315
0.3332
0.3324
Tuesday 19 January 2016 (19/01/2016)
0.3324
0.3322
0.3311
0.3329
0.3320
Monday 18 January 2016 (18/01/2016)
0.3323
0.3324
0.3309
0.3323
0.3316
Friday 15 January 2016 (15/01/2016)
0.3311
0.3321
0.3305
0.3336
0.3321
Thursday 14 January 2016 (14/01/2016)
0.3314
0.3313
0.3307
0.3322
0.3315
Wednesday 13 January 2016 (13/01/2016)
0.3308
0.3318
0.3292
0.3302
0.3297
Tuesday 12 January 2016 (12/01/2016)
0.3304
0.3308
0.3303
0.3309
0.3306
Monday 11 January 2016 (11/01/2016)
0.3318
0.3305
0.3300
0.3332
0.3316
Friday 8 January 2016 (08/01/2016)
0.3329
0.3320
0.3310
0.3319
0.3315
Thursday 7 January 2016 (07/01/2016)
0.3280
0.3329
0.3281
0.3314
0.3298
Wednesday 6 January 2016 (06/01/2016)
0.3268
0.3280
0.3266
0.3279
0.3273
Tuesday 5 January 2016 (05/01/2016)
0.3290
0.3269
0.3272
0.3278
0.3275
Monday 4 January 2016 (04/01/2016)
0.3301
0.3288
0.3294
0.3307
0.3301
Friday 1 January 2016 (01/01/2016)
0.3298
0.3297
0.3293
0.3300
0.3297