Euro-Kuwaiti Dinar History: 2015

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.3544 on 01/01/2015

Lowest exchange rate of 2015: 0.3168 on 13/03/2015

Average exchange rate of 2015: 0.3343

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kuwaiti Dinar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.3315
0.3299
0.3309
0.3300
0.3305
Wednesday 30 December 2015 (30/12/2015)
0.3326
0.3320
0.3318
0.3318
0.3318
Tuesday 29 December 2015 (29/12/2015)
0.3328
0.3318
0.3331
0.3326
0.3329
Monday 28 December 2015 (28/12/2015)
0.3326
0.3328
0.3332
0.3330
0.3331
Friday 25 December 2015 (25/12/2015)
0.3332
0.3334
0.3321
0.3337
0.3329
Thursday 24 December 2015 (24/12/2015)
0.3320
0.3326
0.3322
0.3327
0.3325
Wednesday 23 December 2015 (23/12/2015)
0.3329
0.3321
0.3305
0.3327
0.3316
Tuesday 22 December 2015 (22/12/2015)
0.3319
0.3330
0.3314
0.3338
0.3326
Monday 21 December 2015 (21/12/2015)
0.3298
0.3320
0.3301
0.3319
0.3310
Friday 18 December 2015 (18/12/2015)
0.3289
0.3302
0.3290
0.3292
0.3291
Thursday 17 December 2015 (17/12/2015)
0.3312
0.3287
0.3300
0.3296
0.3298
Wednesday 16 December 2015 (16/12/2015)
0.3314
0.3315
0.3329
0.3322
0.3326
Tuesday 15 December 2015 (15/12/2015)
0.3332
0.3316
0.3323
0.3330
0.3327
Monday 14 December 2015 (14/12/2015)
0.3331
0.3330
0.3331
0.3348
0.3340
Friday 11 December 2015 (11/12/2015)
0.3325
0.3334
0.3337
0.3328
0.3333
Thursday 10 December 2015 (10/12/2015)
0.3349
0.3320
0.3325
0.3330
0.3328
Wednesday 9 December 2015 (09/12/2015)
0.3312
0.3342
0.3333
0.3316
0.3325
Tuesday 8 December 2015 (08/12/2015)
0.3297
0.3311
0.3294
0.3310
0.3302
Monday 7 December 2015 (07/12/2015)
0.3304
0.3298
0.3292
0.3297
0.3295
Friday 4 December 2015 (04/12/2015)
0.3324
0.3306
0.3303
0.3313
0.3308
Thursday 3 December 2015 (03/12/2015)
0.3236
0.3326
0.3248
0.3295
0.3272
Wednesday 2 December 2015 (02/12/2015)
0.3238
0.3235
0.3229
0.3232
0.3231
Tuesday 1 December 2015 (01/12/2015)
0.3222
0.3238
0.3226
0.3234
0.3230

November

Monday 30 November 2015 (30/11/2015)
0.3232
0.3222
0.3223
0.3224
0.3224
Friday 27 November 2015 (27/11/2015)
0.3229
0.3227
0.3230
0.3230
0.3230
Thursday 26 November 2015 (26/11/2015)
0.3239
0.3233
0.3236
0.3233
0.3235
Wednesday 25 November 2015 (25/11/2015)
0.3247
0.3241
0.3232
0.3243
0.3238
Tuesday 24 November 2015 (24/11/2015)
0.3234
0.3248
0.3231
0.3253
0.3242
Monday 23 November 2015 (23/11/2015)
0.3239
0.3234
0.3235
0.3234
0.3235
Friday 20 November 2015 (20/11/2015)
0.3265
0.3241
0.3251
0.3249
0.3250
Thursday 19 November 2015 (19/11/2015)
0.3238
0.3265
0.3259
0.3254
0.3257
Wednesday 18 November 2015 (18/11/2015)
0.3242
0.3238
0.3237
0.3245
0.3241
Tuesday 17 November 2015 (17/11/2015)
0.3243
0.3242
0.3240
0.3242
0.3241
Monday 16 November 2015 (16/11/2015)
0.3262
0.3246
0.3251
0.3267
0.3259
Friday 13 November 2015 (13/11/2015)
0.3286
0.3261
0.3265
0.3279
0.3272
Thursday 12 November 2015 (12/11/2015)
0.3266
0.3286
0.3262
0.3279
0.3271
Wednesday 11 November 2015 (11/11/2015)
0.3265
0.3267
0.3263
0.3268
0.3265
Tuesday 10 November 2015 (10/11/2015)
0.3270
0.3263
0.3254
0.3270
0.3262
Monday 9 November 2015 (09/11/2015)
0.3260
0.3270
0.3269
0.3271
0.3270
Friday 6 November 2015 (06/11/2015)
0.3299
0.3259
0.3283
0.3285
0.3284
Thursday 5 November 2015 (05/11/2015)
0.3302
0.3299
0.3294
0.3302
0.3298
Wednesday 4 November 2015 (04/11/2015)
0.3331
0.3288
0.3306
0.3314
0.3310
Tuesday 3 November 2015 (03/11/2015)
0.3336
0.3320
0.3326
0.3327
0.3327
Monday 2 November 2015 (02/11/2015)
0.3354
0.3335
0.3336
0.3339
0.3337

October

Friday 30 October 2015 (30/10/2015)
0.3339
0.3334
0.3344
0.3342
0.3343
Thursday 29 October 2015 (29/10/2015)
0.3316
0.3329
0.3324
0.3325
0.3324
Wednesday 28 October 2015 (28/10/2015)
0.3346
0.3308
0.3318
0.3351
0.3335
Tuesday 27 October 2015 (27/10/2015)
0.3350
0.3345
0.3347
0.3345
0.3346
Monday 26 October 2015 (26/10/2015)
0.3334
0.3347
0.3341
0.3342
0.3342
Friday 23 October 2015 (23/10/2015)
0.3358
0.3339
0.3346
0.3354
0.3350
Thursday 22 October 2015 (22/10/2015)
0.3424
0.3360
0.3374
0.3422
0.3398
Wednesday 21 October 2015 (21/10/2015)
0.3432
0.3424
0.3426
0.3431
0.3429
Tuesday 20 October 2015 (20/10/2015)
0.3417
0.3424
0.3425
0.3428
0.3427
Monday 19 October 2015 (19/10/2015)
0.3428
0.3417
0.3419
0.3436
0.3427
Friday 16 October 2015 (16/10/2015)
0.3441
0.3431
0.3431
0.3436
0.3434
Thursday 15 October 2015 (15/10/2015)
0.3467
0.3433
0.3437
0.3451
0.3444
Wednesday 14 October 2015 (14/10/2015)
0.3446
0.3460
0.3462
0.3443
0.3452
Tuesday 13 October 2015 (13/10/2015)
0.3435
0.3436
0.3433
0.3440
0.3436
Monday 12 October 2015 (12/10/2015)
0.3446
0.3435
0.3440
0.3436
0.3438
Friday 9 October 2015 (09/10/2015)
0.3417
0.3425
0.3417
0.3433
0.3425
Thursday 8 October 2015 (08/10/2015)
0.3394
0.3406
0.3415
0.3403
0.3409
Wednesday 7 October 2015 (07/10/2015)
0.3405
0.3394
0.3398
0.3406
0.3402
Tuesday 6 October 2015 (06/10/2015)
0.3384
0.3406
0.3392
0.3394
0.3393
Monday 5 October 2015 (05/10/2015)
0.3403
0.3384
0.3398
0.3400
0.3399
Friday 2 October 2015 (02/10/2015)
0.3395
0.3393
0.3392
0.3408
0.3400
Thursday 1 October 2015 (01/10/2015)
0.3383
0.3385
0.3379
0.3383
0.3381

September

Wednesday 30 September 2015 (30/09/2015)
0.3403
0.3378
0.3386
0.3396
0.3391
Tuesday 29 September 2015 (29/09/2015)
0.3403
0.3404
0.3392
0.3402
0.3397
Monday 28 September 2015 (28/09/2015)
0.3384
0.3399
0.3381
0.3399
0.3390
Friday 25 September 2015 (25/09/2015)
0.3397
0.3389
0.3367
0.3390
0.3379
Thursday 24 September 2015 (24/09/2015)
0.3388
0.3397
0.3386
0.3411
0.3398
Wednesday 23 September 2015 (23/09/2015)
0.3363
0.3388
0.3364
0.3387
0.3376
Tuesday 22 September 2015 (22/09/2015)
0.3384
0.3365
0.3377
0.3369
0.3373
Monday 21 September 2015 (21/09/2015)
0.3410
0.3384
0.3390
0.3405
0.3398
Friday 18 September 2015 (18/09/2015)
0.3454
0.3408
0.3428
0.3433
0.3431
Thursday 17 September 2015 (17/09/2015)
0.3422
0.3453
0.3436
0.3433
0.3434
Wednesday 16 September 2015 (16/09/2015)
0.3405
0.3408
0.3410
0.3409
0.3410
Tuesday 15 September 2015 (15/09/2015)
0.3417
0.3401
0.3414
0.3406
0.3410
Monday 14 September 2015 (14/09/2015)
0.3434
0.3416
0.3429
0.3419
0.3424
Friday 11 September 2015 (11/09/2015)
0.3415
0.3436
0.3413
0.3425
0.3419
Thursday 10 September 2015 (10/09/2015)
0.3392
0.3416
0.3388
0.3394
0.3391
Wednesday 9 September 2015 (09/09/2015)
0.3394
0.3390
0.3379
0.3387
0.3383
Tuesday 8 September 2015 (08/09/2015)
0.3385
0.3386
0.3378
0.3391
0.3385
Monday 7 September 2015 (07/09/2015)
0.3384
0.3376
0.3372
0.3379
0.3376
Friday 4 September 2015 (04/09/2015)
0.3372
0.3380
0.3371
0.3378
0.3374
Thursday 3 September 2015 (03/09/2015)
0.3393
0.3372
0.3371
0.3401
0.3386
Wednesday 2 September 2015 (02/09/2015)
0.3421
0.3395
0.3393
0.3413
0.3403
Tuesday 1 September 2015 (01/09/2015)
0.3404
0.3422
0.3404
0.3421
0.3413

August

Monday 31 August 2015 (31/08/2015)
0.3386
0.3402
0.3389
0.3408
0.3398
Friday 28 August 2015 (28/08/2015)
0.3398
0.3392
0.3390
0.3419
0.3404
Thursday 27 August 2015 (27/08/2015)
0.3417
0.3399
0.3407
0.3411
0.3409
Wednesday 26 August 2015 (26/08/2015)
0.3477
0.3415
0.3463
0.3437
0.3450
Tuesday 25 August 2015 (25/08/2015)
0.3501
0.3478
0.3463
0.3490
0.3476
Monday 24 August 2015 (24/08/2015)
0.3444
0.3501
0.3446
0.3517
0.3481
Friday 21 August 2015 (21/08/2015)
0.3395
0.3440
0.3399
0.3432
0.3415
Thursday 20 August 2015 (20/08/2015)
0.3370
0.3391
0.3374
0.3383
0.3378
Wednesday 19 August 2015 (19/08/2015)
0.3339
0.3370
0.3346
0.3364
0.3355
Tuesday 18 August 2015 (18/08/2015)
0.3358
0.3345
0.3343
0.3353
0.3348
Monday 17 August 2015 (17/08/2015)
0.3371
0.3357
0.3354
0.3360
0.3357
Friday 14 August 2015 (14/08/2015)
0.3374
0.3361
0.3368
0.3375
0.3371
Thursday 13 August 2015 (13/08/2015)
0.3376
0.3374
0.3363
0.3376
0.3369
Wednesday 12 August 2015 (12/08/2015)
0.3346
0.3377
0.3360
0.3374
0.3367
Tuesday 11 August 2015 (11/08/2015)
0.3341
0.3346
0.3329
0.3356
0.3343
Monday 10 August 2015 (10/08/2015)
0.3333
0.3339
0.3338
0.3325
0.3331
Friday 7 August 2015 (07/08/2015)
0.3316
0.3326
0.3305
0.3322
0.3314
Thursday 6 August 2015 (06/08/2015)
0.3310
0.3315
0.3305
0.3306
0.3305
Wednesday 5 August 2015 (05/08/2015)
0.3299
0.3310
0.3300
0.3300
0.3300
Tuesday 4 August 2015 (04/08/2015)
0.3318
0.3299
0.3316
0.3323
0.3320
Monday 3 August 2015 (03/08/2015)
0.3323
0.3318
0.3323
0.3323
0.3323

July

Friday 31 July 2015 (31/07/2015)
0.3316
0.3329
0.3320
0.3345
0.3333
Thursday 30 July 2015 (30/07/2015)
0.3328
0.3318
0.3311
0.3327
0.3319
Wednesday 29 July 2015 (29/07/2015)
0.3355
0.3329
0.3348
0.3352
0.3350
Tuesday 28 July 2015 (28/07/2015)
0.3361
0.3348
0.3343
0.3354
0.3348
Monday 27 July 2015 (27/07/2015)
0.3333
0.3362
0.3338
0.3357
0.3347
Friday 24 July 2015 (24/07/2015)
0.3335
0.3330
0.3324
0.3326
0.3325
Thursday 23 July 2015 (23/07/2015)
0.3314
0.3334
0.3315
0.3339
0.3327
Wednesday 22 July 2015 (22/07/2015)
0.3317
0.3311
0.3305
0.3314
0.3310
Tuesday 21 July 2015 (21/07/2015)
0.3284
0.3325
0.3287
0.3317
0.3302
Monday 20 July 2015 (20/07/2015)
0.3293
0.3283
0.3293
0.3291
0.3292
Friday 17 July 2015 (17/07/2015)
0.3300
0.3286
0.3289
0.3300
0.3294
Thursday 16 July 2015 (16/07/2015)
0.3314
0.3300
0.3304
0.3310
0.3307
Wednesday 15 July 2015 (15/07/2015)
0.3331
0.3313
0.3317
0.3334
0.3326
Tuesday 14 July 2015 (14/07/2015)
0.3335
0.3330
0.3335
0.3341
0.3338
Monday 13 July 2015 (13/07/2015)
0.3362
0.3328
0.3342
0.3369
0.3355
Friday 10 July 2015 (10/07/2015)
0.3344
0.3377
0.3368
0.3360
0.3364
Thursday 9 July 2015 (09/07/2015)
0.3352
0.3344
0.3342
0.3355
0.3349
Wednesday 8 July 2015 (08/07/2015)
0.3328
0.3351
0.3327
0.3351
0.3339
Tuesday 7 July 2015 (07/07/2015)
0.3347
0.3331
0.3338
0.3330
0.3334
Monday 6 July 2015 (06/07/2015)
0.3330
0.3343
0.3337
0.3349
0.3343
Friday 3 July 2015 (03/07/2015)
0.3353
0.3362
0.3358
0.3360
0.3359
Thursday 2 July 2015 (02/07/2015)
0.3341
0.3354
0.3347
0.3355
0.3351
Wednesday 1 July 2015 (01/07/2015)
0.3374
0.3342
0.3362
0.3364
0.3363

June

Tuesday 30 June 2015 (30/06/2015)
0.3403
0.3369
0.3373
0.3390
0.3382
Monday 29 June 2015 (29/06/2015)
0.3336
0.3399
0.3337
0.3392
0.3365
Friday 26 June 2015 (26/06/2015)
0.3393
0.3384
0.3376
0.3383
0.3380
Thursday 25 June 2015 (25/06/2015)
0.3386
0.3392
0.3392
0.3390
0.3391
Wednesday 24 June 2015 (24/06/2015)
0.3371
0.3393
0.3384
0.3388
0.3386
Tuesday 23 June 2015 (23/06/2015)
0.3426
0.3377
0.3385
0.3408
0.3397
Monday 22 June 2015 (22/06/2015)
0.3438
0.3421
0.3427
0.3438
0.3433
Friday 19 June 2015 (19/06/2015)
0.3424
0.3423
0.3425
0.3421
0.3423
Thursday 18 June 2015 (18/06/2015)
0.3430
0.3426
0.3442
0.3430
0.3436
Wednesday 17 June 2015 (17/06/2015)
0.3402
0.3420
0.3422
0.3404
0.3413
Tuesday 16 June 2015 (16/06/2015)
0.3416
0.3402
0.3398
0.3405
0.3402
Monday 15 June 2015 (15/06/2015)
0.3391
0.3408
0.3395
0.3392
0.3393
Friday 12 June 2015 (12/06/2015)
0.3410
0.3404
0.3393
0.3393
0.3393
Thursday 11 June 2015 (11/06/2015)
0.3411
0.3401
0.3394
0.3411
0.3403
Wednesday 10 June 2015 (10/06/2015)
0.3414
0.3419
0.3407
0.3422
0.3415
Tuesday 9 June 2015 (09/06/2015)
0.3415
0.3413
0.3412
0.3410
0.3411
Monday 8 June 2015 (08/06/2015)
0.3365
0.3419
0.3376
0.3393
0.3385
Friday 5 June 2015 (05/06/2015)
0.3402
0.3359
0.3384
0.3383
0.3384
Thursday 4 June 2015 (04/06/2015)
0.3410
0.3402
0.3403
0.3414
0.3408
Wednesday 3 June 2015 (03/06/2015)
0.3377
0.3409
0.3372
0.3395
0.3384
Tuesday 2 June 2015 (02/06/2015)
0.3316
0.3372
0.3343
0.3357
0.3350
Monday 1 June 2015 (01/06/2015)
0.3324
0.3318
0.3314
0.3310
0.3312

May

Friday 29 May 2015 (29/05/2015)
0.3318
0.3330
0.3322
0.3325
0.3324
Thursday 28 May 2015 (28/05/2015)
0.3305
0.3319
0.3308
0.3312
0.3310
Wednesday 27 May 2015 (27/05/2015)
0.3300
0.3305
0.3300
0.3302
0.3301
Tuesday 26 May 2015 (26/05/2015)
0.3325
0.3300
0.3308
0.3304
0.3306
Monday 25 May 2015 (25/05/2015)
0.3330
0.3324
0.3319
0.3328
0.3323
Friday 22 May 2015 (22/05/2015)
0.3361
0.3328
0.3362
0.3351
0.3357
Thursday 21 May 2015 (21/05/2015)
0.3350
0.3361
0.3361
0.3361
0.3361
Wednesday 20 May 2015 (20/05/2015)
0.3374
0.3351
0.3357
0.3364
0.3361
Tuesday 19 May 2015 (19/05/2015)
0.3415
0.3374
0.3381
0.3377
0.3379
Monday 18 May 2015 (18/05/2015)
0.3444
0.3414
0.3417
0.3430
0.3424
Friday 15 May 2015 (15/05/2015)
0.3431
0.3453
0.3435
0.3447
0.3441
Thursday 14 May 2015 (14/05/2015)
0.3424
0.3434
0.3427
0.3431
0.3429
Wednesday 13 May 2015 (13/05/2015)
0.3387
0.3423
0.3385
0.3409
0.3397
Tuesday 12 May 2015 (12/05/2015)
0.3372
0.3387
0.3389
0.3391
0.3390
Monday 11 May 2015 (11/05/2015)
0.3386
0.3373
0.3368
0.3374
0.3371
Friday 8 May 2015 (08/05/2015)
0.3442
0.3389
0.3384
0.3432
0.3408
Thursday 7 May 2015 (07/05/2015)
0.3418
0.3401
0.3397
0.3422
0.3409
Wednesday 6 May 2015 (06/05/2015)
0.3378
0.3425
0.3392
0.3406
0.3399
Tuesday 5 May 2015 (05/05/2015)
0.3370
0.3378
0.3361
0.3368
0.3365
Monday 4 May 2015 (04/05/2015)
0.3381
0.3361
0.3367
0.3370
0.3368
Friday 1 May 2015 (01/05/2015)
0.3387
0.3381
0.3384
0.3381
0.3383

April

Thursday 30 April 2015 (30/04/2015)
0.3358
0.3384
0.3352
0.3389
0.3370
Wednesday 29 April 2015 (29/04/2015)
0.3318
0.3361
0.3330
0.3342
0.3336
Tuesday 28 April 2015 (28/04/2015)
0.3296
0.3318
0.3306
0.3287
0.3297
Monday 27 April 2015 (27/04/2015)
0.3286
0.3289
0.3298
0.3276
0.3287
Friday 24 April 2015 (24/04/2015)
0.3276
0.3287
0.3282
0.3278
0.3280
Thursday 23 April 2015 (23/04/2015)
0.3255
0.3271
0.3251
0.3258
0.3255
Wednesday 22 April 2015 (22/04/2015)
0.3248
0.3254
0.3251
0.3249
0.3250
Tuesday 21 April 2015 (21/04/2015)
0.3243
0.3248
0.3248
0.3240
0.3244
Monday 20 April 2015 (20/04/2015)
0.3271
0.3252
0.3250
0.3253
0.3252
Friday 17 April 2015 (17/04/2015)
0.3254
0.3266
0.3249
0.3253
0.3251
Thursday 16 April 2015 (16/04/2015)
0.3232
0.3253
0.3237
0.3238
0.3237
Wednesday 15 April 2015 (15/04/2015)
0.3224
0.3227
0.3217
0.3208
0.3213
Tuesday 14 April 2015 (14/04/2015)
0.3196
0.3216
0.3208
0.3194
0.3201
Monday 13 April 2015 (13/04/2015)
0.3203
0.3197
0.3196
0.3201
0.3198
Friday 10 April 2015 (10/04/2015)
0.3224
0.3207
0.3217
0.3207
0.3212
Thursday 9 April 2015 (09/04/2015)
0.3250
0.3222
0.3246
0.3232
0.3239
Wednesday 8 April 2015 (08/04/2015)
0.3255
0.3250
0.3257
0.3260
0.3259
Tuesday 7 April 2015 (07/04/2015)
0.3280
0.3255
0.3265
0.3276
0.3271
Monday 6 April 2015 (06/04/2015)
0.3304
0.3282
0.3298
0.3295
0.3297
Friday 3 April 2015 (03/04/2015)
0.3270
0.3297
0.3289
0.3285
0.3287
Thursday 2 April 2015 (02/04/2015)
0.3238
0.3269
0.3240
0.3265
0.3252
Wednesday 1 April 2015 (01/04/2015)
0.3231
0.3238
0.3237
0.3238
0.3237

March

Tuesday 31 March 2015 (31/03/2015)
0.3253
0.3230
0.3228
0.3244
0.3236
Monday 30 March 2015 (30/03/2015)
0.3268
0.3251
0.3263
0.3254
0.3259
Friday 27 March 2015 (27/03/2015)
0.3267
0.3271
0.3252
0.3260
0.3256
Thursday 26 March 2015 (26/03/2015)
0.3292
0.3269
0.3281
0.3276
0.3279
Wednesday 25 March 2015 (25/03/2015)
0.3277
0.3284
0.3285
0.3285
0.3285
Tuesday 24 March 2015 (24/03/2015)
0.3281
0.3276
0.3279
0.3279
0.3279
Monday 23 March 2015 (23/03/2015)
0.3255
0.3278
0.3253
0.3261
0.3257
Friday 20 March 2015 (20/03/2015)
0.3200
0.3237
0.3237
0.3208
0.3223
Thursday 19 March 2015 (19/03/2015)
0.3262
0.3200
0.3221
0.3208
0.3214
Wednesday 18 March 2015 (18/03/2015)
0.3181
0.3269
0.3255
0.3200
0.3227
Tuesday 17 March 2015 (17/03/2015)
0.3172
0.3180
0.3170
0.3185
0.3178
Monday 16 March 2015 (16/03/2015)
0.3147
0.3172
0.3164
0.3172
0.3168
Friday 13 March 2015 (13/03/2015)
0.3191
0.3153
0.3175
0.3168
0.3172
Thursday 12 March 2015 (12/03/2015)
0.3163
0.3189
0.3159
0.3179
0.3169
Wednesday 11 March 2015 (11/03/2015)
0.3195
0.3161
0.3168
0.3172
0.3170
Tuesday 10 March 2015 (10/03/2015)
0.3237
0.3198
0.3201
0.3227
0.3214
Monday 9 March 2015 (09/03/2015)
0.3230
0.3237
0.3238
0.3234
0.3236
Friday 6 March 2015 (06/03/2015)
0.3276
0.3231
0.3261
0.3245
0.3253
Thursday 5 March 2015 (05/03/2015)
0.3290
0.3277
0.3277
0.3294
0.3285
Wednesday 4 March 2015 (04/03/2015)
0.3314
0.3289
0.3299
0.3296
0.3298
Tuesday 3 March 2015 (03/03/2015)
0.3318
0.3312
0.3314
0.3316
0.3315
Monday 2 March 2015 (02/03/2015)
0.3313
0.3318
0.3310
0.3322
0.3316

February

Friday 27 February 2015 (27/02/2015)
0.3321
0.3313
0.3318
0.3325
0.3321
Thursday 26 February 2015 (26/02/2015)
0.3363
0.3320
0.3343
0.3339
0.3341
Wednesday 25 February 2015 (25/02/2015)
0.3356
0.3363
0.3364
0.3358
0.3361
Tuesday 24 February 2015 (24/02/2015)
0.3352
0.3357
0.3350
0.3353
0.3352
Monday 23 February 2015 (23/02/2015)
0.3373
0.3351
0.3357
0.3361
0.3359
Friday 20 February 2015 (20/02/2015)
0.3362
0.3368
0.3355
0.3375
0.3365
Thursday 19 February 2015 (19/02/2015)
0.3368
0.3362
0.3368
0.3375
0.3371
Wednesday 18 February 2015 (18/02/2015)
0.3375
0.3368
0.3366
0.3372
0.3369
Tuesday 17 February 2015 (17/02/2015)
0.3361
0.3375
0.3359
0.3370
0.3364
Monday 16 February 2015 (16/02/2015)
0.3373
0.3357
0.3366
0.3374
0.3370
Friday 13 February 2015 (13/02/2015)
0.3372
0.3369
0.3372
0.3374
0.3373
Thursday 12 February 2015 (12/02/2015)
0.3337
0.3372
0.3358
0.3350
0.3354
Wednesday 11 February 2015 (11/02/2015)
0.3344
0.3338
0.3341
0.3337
0.3339
Tuesday 10 February 2015 (10/02/2015)
0.3344
0.3344
0.3343
0.3344
0.3343
Monday 9 February 2015 (09/02/2015)
0.3336
0.3344
0.3342
0.3351
0.3347
Friday 6 February 2015 (06/02/2015)
0.3388
0.3340
0.3358
0.3358
0.3358
Thursday 5 February 2015 (05/02/2015)
0.3360
0.3386
0.3371
0.3359
0.3365
Wednesday 4 February 2015 (04/02/2015)
0.3385
0.3358
0.3368
0.3380
0.3374
Tuesday 3 February 2015 (03/02/2015)
0.3344
0.3386
0.3371
0.3356
0.3364
Monday 2 February 2015 (02/02/2015)
0.3338
0.3345
0.3337
0.3348
0.3343

January

Friday 30 January 2015 (30/01/2015)
0.3342
0.3340
0.3339
0.3337
0.3338
Thursday 29 January 2015 (29/01/2015)
0.3334
0.3344
0.3332
0.3340
0.3336
Wednesday 28 January 2015 (28/01/2015)
0.3359
0.3336
0.3342
0.3348
0.3345
Tuesday 27 January 2015 (27/01/2015)
0.3330
0.3356
0.3339
0.3338
0.3339
Monday 26 January 2015 (26/01/2015)
0.3298
0.3330
0.3306
0.3321
0.3313
Friday 23 January 2015 (23/01/2015)
0.3358
0.3298
0.3301
0.3345
0.3323
Thursday 22 January 2015 (22/01/2015)
0.3409
0.3356
0.3384
0.3393
0.3388
Wednesday 21 January 2015 (21/01/2015)
0.3397
0.3408
0.3406
0.3420
0.3413
Tuesday 20 January 2015 (20/01/2015)
0.3415
0.3396
0.3401
0.3408
0.3404
Monday 19 January 2015 (19/01/2015)
0.3398
0.3415
0.3400
0.3415
0.3408
Friday 16 January 2015 (16/01/2015)
0.3413
0.3404
0.3401
0.3404
0.3403
Thursday 15 January 2015 (15/01/2015)
0.3468
0.3410
0.3424
0.3450
0.3437
Wednesday 14 January 2015 (14/01/2015)
0.3462
0.3468
0.3472
0.3468
0.3470
Tuesday 13 January 2015 (13/01/2015)
0.3480
0.3462
0.3468
0.3474
0.3471
Monday 12 January 2015 (12/01/2015)
0.3483
0.3480
0.3477
0.3480
0.3478
Friday 9 January 2015 (09/01/2015)
0.3472
0.3482
0.3472
0.3472
0.3472
Thursday 8 January 2015 (08/01/2015)
0.3481
0.3472
0.3474
0.3477
0.3476
Wednesday 7 January 2015 (07/01/2015)
0.3494
0.3481
0.3482
0.3479
0.3480
Tuesday 6 January 2015 (06/01/2015)
0.3506
0.3497
0.3507
0.3503
0.3505
Monday 5 January 2015 (05/01/2015)
0.3522
0.3512
0.3509
0.3499
0.3504
Friday 2 January 2015 (02/01/2015)
0.3544
0.3514
0.3538
0.3516
0.3527
Thursday 1 January 2015 (01/01/2015)
0.3542
0.3543
0.3544
0.3538
0.3541