Euro-Kuwaiti Dinar History: 2014

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.392 on 18/03/2014

Lowest exchange rate of 2014: 0.356 on 31/12/2014

Average exchange rate of 2014: 0.3782

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kuwaiti Dinar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3561
0.3542
0.3549
0.3560
0.3554
Tuesday 30 December 2014 (30/12/2014)
0.3563
0.3560
0.3564
0.3563
0.3564
Monday 29 December 2014 (29/12/2014)
0.3568
0.3559
0.3571
0.3568
0.3569
Friday 26 December 2014 (26/12/2014)
0.3581
0.3568
0.3568
0.3579
0.3574
Thursday 25 December 2014 (25/12/2014)
0.3576
0.3577
0.3578
0.3582
0.3580
Wednesday 24 December 2014 (24/12/2014)
0.3569
0.3575
0.3573
0.3575
0.3574
Tuesday 23 December 2014 (23/12/2014)
0.3579
0.3569
0.3582
0.3569
0.3575
Monday 22 December 2014 (22/12/2014)
0.3580
0.3579
0.3588
0.3585
0.3586
Friday 19 December 2014 (19/12/2014)
0.3598
0.3583
0.3587
0.3590
0.3588
Thursday 18 December 2014 (18/12/2014)
0.3607
0.3596
0.3600
0.3605
0.3602
Wednesday 17 December 2014 (17/12/2014)
0.3654
0.3606
0.3639
0.3612
0.3625
Tuesday 16 December 2014 (16/12/2014)
0.3631
0.3655
0.3652
0.3649
0.3650
Monday 15 December 2014 (15/12/2014)
0.3643
0.3633
0.3633
0.3633
0.3633
Friday 12 December 2014 (12/12/2014)
0.3616
0.3637
0.3618
0.3636
0.3627
Thursday 11 December 2014 (11/12/2014)
0.3631
0.3611
0.3617
0.3632
0.3624
Wednesday 10 December 2014 (10/12/2014)
0.3613
0.3629
0.3619
0.3617
0.3618
Tuesday 9 December 2014 (09/12/2014)
0.3597
0.3613
0.3603
0.3618
0.3611
Monday 8 December 2014 (08/12/2014)
0.3586
0.3596
0.3594
0.3588
0.3591
Friday 5 December 2014 (05/12/2014)
0.3615
0.3589
0.3596
0.3603
0.3599
Thursday 4 December 2014 (04/12/2014)
0.3598
0.3617
0.3598
0.3612
0.3605
Wednesday 3 December 2014 (03/12/2014)
0.3615
0.3596
0.3596
0.3611
0.3604
Tuesday 2 December 2014 (02/12/2014)
0.3632
0.3616
0.3629
0.3622
0.3626
Monday 1 December 2014 (01/12/2014)
0.3642
0.3630
0.3642
0.3630
0.3636

November

Friday 28 November 2014 (28/11/2014)
0.3621
0.3625
0.3625
0.3630
0.3628
Thursday 27 November 2014 (27/11/2014)
0.3641
0.3626
0.3641
0.3634
0.3637
Wednesday 26 November 2014 (26/11/2014)
0.3631
0.3640
0.3632
0.3631
0.3632
Tuesday 25 November 2014 (25/11/2014)
0.3628
0.3642
0.3634
0.3621
0.3628
Monday 24 November 2014 (24/11/2014)
0.3603
0.3626
0.3618
0.3614
0.3616
Friday 21 November 2014 (21/11/2014)
0.3655
0.3609
0.3618
0.3644
0.3631
Thursday 20 November 2014 (20/11/2014)
0.3657
0.3649
0.3655
0.3656
0.3655
Wednesday 19 November 2014 (19/11/2014)
0.3647
0.3656
0.3660
0.3650
0.3655
Tuesday 18 November 2014 (18/11/2014)
0.3623
0.3647
0.3632
0.3647
0.3640
Monday 17 November 2014 (17/11/2014)
0.3654
0.3623
0.3646
0.3639
0.3643
Friday 14 November 2014 (14/11/2014)
0.3637
0.3651
0.3635
0.3642
0.3638
Thursday 13 November 2014 (13/11/2014)
0.3620
0.3637
0.3627
0.3632
0.3629
Wednesday 12 November 2014 (12/11/2014)
0.3634
0.3620
0.3622
0.3625
0.3624
Tuesday 11 November 2014 (11/11/2014)
0.3621
0.3634
0.3629
0.3620
0.3625
Monday 10 November 2014 (10/11/2014)
0.3637
0.3621
0.3636
0.3630
0.3633
Friday 7 November 2014 (07/11/2014)
0.3614
0.3628
0.3622
0.3621
0.3622
Thursday 6 November 2014 (06/11/2014)
0.3632
0.3606
0.3627
0.3624
0.3626
Wednesday 5 November 2014 (05/11/2014)
0.3644
0.3632
0.3632
0.3633
0.3633
Tuesday 4 November 2014 (04/11/2014)
0.3627
0.3644
0.3633
0.3635
0.3634
Monday 3 November 2014 (03/11/2014)
0.3628
0.3628
0.3626
0.3622
0.3624

October

Friday 31 October 2014 (31/10/2014)
0.3652
0.3627
0.3637
0.3643
0.3640
Thursday 30 October 2014 (30/10/2014)
0.3650
0.3650
0.3649
0.3650
0.3650
Wednesday 29 October 2014 (29/10/2014)
0.3680
0.3661
0.3690
0.3668
0.3679
Tuesday 28 October 2014 (28/10/2014)
0.3673
0.3681
0.3681
0.3679
0.3680
Monday 27 October 2014 (27/10/2014)
0.3669
0.3673
0.3672
0.3673
0.3672
Friday 24 October 2014 (24/10/2014)
0.3659
0.3667
0.3668
0.3663
0.3665
Thursday 23 October 2014 (23/10/2014)
0.3663
0.3659
0.3659
0.3663
0.3661
Wednesday 22 October 2014 (22/10/2014)
0.3678
0.3662
0.3673
0.3672
0.3672
Tuesday 21 October 2014 (21/10/2014)
0.3700
0.3679
0.3684
0.3696
0.3690
Monday 20 October 2014 (20/10/2014)
0.3683
0.3700
0.3695
0.3684
0.3689
Friday 17 October 2014 (17/10/2014)
0.3698
0.3686
0.3690
0.3693
0.3692
Thursday 16 October 2014 (16/10/2014)
0.3701
0.3696
0.3693
0.3696
0.3695
Wednesday 15 October 2014 (15/10/2014)
0.3661
0.3701
0.3666
0.3686
0.3676
Tuesday 14 October 2014 (14/10/2014)
0.3685
0.3660
0.3677
0.3661
0.3669
Monday 13 October 2014 (13/10/2014)
0.3660
0.3687
0.3665
0.3678
0.3671
Friday 10 October 2014 (10/10/2014)
0.3661
0.3645
0.3651
0.3653
0.3652
Thursday 9 October 2014 (09/10/2014)
0.3674
0.3669
0.3673
0.3676
0.3675
Wednesday 8 October 2014 (08/10/2014)
0.3658
0.3673
0.3668
0.3655
0.3662
Tuesday 7 October 2014 (07/10/2014)
0.3656
0.3657
0.3655
0.3648
0.3651
Monday 6 October 2014 (06/10/2014)
0.3628
0.3641
0.3627
0.3635
0.3631
Friday 3 October 2014 (03/10/2014)
0.3657
0.3625
0.3645
0.3628
0.3636
Thursday 2 October 2014 (02/10/2014)
0.3645
0.3657
0.3650
0.3655
0.3652
Wednesday 1 October 2014 (01/10/2014)
0.3644
0.3645
0.3645
0.3635
0.3640

September

Tuesday 30 September 2014 (30/09/2014)
0.3659
0.3644
0.3643
0.3645
0.3644
Monday 29 September 2014 (29/09/2014)
0.3654
0.3655
0.3661
0.3658
0.3659
Friday 26 September 2014 (26/09/2014)
0.3666
0.3661
0.3669
0.3658
0.3664
Thursday 25 September 2014 (25/09/2014)
0.3674
0.3667
0.3664
0.3667
0.3665
Wednesday 24 September 2014 (24/09/2014)
0.3692
0.3674
0.3691
0.3686
0.3688
Tuesday 23 September 2014 (23/09/2014)
0.3693
0.3692
0.3695
0.3696
0.3696
Monday 22 September 2014 (22/09/2014)
0.3686
0.3692
0.3695
0.3688
0.3692
Friday 19 September 2014 (19/09/2014)
0.3704
0.3685
0.3702
0.3687
0.3695
Thursday 18 September 2014 (18/09/2014)
0.3689
0.3703
0.3703
0.3690
0.3696
Wednesday 17 September 2014 (17/09/2014)
0.3715
0.3690
0.3705
0.3715
0.3710
Tuesday 16 September 2014 (16/09/2014)
0.3711
0.3716
0.3713
0.3712
0.3712
Monday 15 September 2014 (15/09/2014)
0.3722
0.3712
0.3710
0.3713
0.3712
Friday 12 September 2014 (12/09/2014)
0.3700
0.3719
0.3706
0.3711
0.3708
Thursday 11 September 2014 (11/09/2014)
0.3707
0.3700
0.3701
0.3702
0.3701
Wednesday 10 September 2014 (10/09/2014)
0.3714
0.3707
0.3700
0.3711
0.3706
Tuesday 9 September 2014 (09/09/2014)
0.3694
0.3714
0.3693
0.3696
0.3694
Monday 8 September 2014 (08/09/2014)
0.3703
0.3694
0.3711
0.3694
0.3702
Friday 5 September 2014 (05/09/2014)
0.3697
0.3699
0.3703
0.3704
0.3703
Thursday 4 September 2014 (04/09/2014)
0.3749
0.3701
0.3711
0.3733
0.3722
Wednesday 3 September 2014 (03/09/2014)
0.3742
0.3749
0.3743
0.3746
0.3744
Tuesday 2 September 2014 (02/09/2014)
0.3738
0.3743
0.3742
0.3743
0.3742
Monday 1 September 2014 (01/09/2014)
0.3738
0.3737
0.3738
0.3738
0.3738

August

Friday 29 August 2014 (29/08/2014)
0.3749
0.3738
0.3739
0.3750
0.3744
Thursday 28 August 2014 (28/08/2014)
0.3754
0.3749
0.3751
0.3755
0.3753
Wednesday 27 August 2014 (27/08/2014)
0.3747
0.3754
0.3750
0.3748
0.3749
Tuesday 26 August 2014 (26/08/2014)
0.3752
0.3747
0.3755
0.3750
0.3752
Monday 25 August 2014 (25/08/2014)
0.3750
0.3752
0.3752
0.3750
0.3751
Friday 22 August 2014 (22/08/2014)
0.3774
0.3764
0.3763
0.3773
0.3768
Thursday 21 August 2014 (21/08/2014)
0.3762
0.3774
0.3769
0.3770
0.3770
Wednesday 20 August 2014 (20/08/2014)
0.3777
0.3763
0.3769
0.3775
0.3772
Tuesday 19 August 2014 (19/08/2014)
0.3787
0.3777
0.3785
0.3782
0.3784
Monday 18 August 2014 (18/08/2014)
0.3795
0.3788
0.3797
0.3800
0.3798
Friday 15 August 2014 (15/08/2014)
0.3786
0.3796
0.3787
0.3796
0.3792
Thursday 14 August 2014 (14/08/2014)
0.3786
0.3786
0.3790
0.3794
0.3792
Wednesday 13 August 2014 (13/08/2014)
0.3786
0.3786
0.3781
0.3791
0.3786
Tuesday 12 August 2014 (12/08/2014)
0.3791
0.3786
0.3787
0.3789
0.3788
Monday 11 August 2014 (11/08/2014)
0.3797
0.3791
0.3794
0.3798
0.3796
Friday 8 August 2014 (08/08/2014)
0.3785
0.3799
0.3787
0.3798
0.3793
Thursday 7 August 2014 (07/08/2014)
0.3791
0.3785
0.3788
0.3792
0.3790
Wednesday 6 August 2014 (06/08/2014)
0.3787
0.3791
0.3788
0.3786
0.3787
Tuesday 5 August 2014 (05/08/2014)
0.3802
0.3788
0.3794
0.3801
0.3798
Monday 4 August 2014 (04/08/2014)
0.3809
0.3801
0.3801
0.3800
0.3801
Friday 1 August 2014 (01/08/2014)
0.3793
0.3806
0.3792
0.3802
0.3797

July

Thursday 31 July 2014 (31/07/2014)
0.3797
0.3791
0.3797
0.3792
0.3794
Wednesday 30 July 2014 (30/07/2014)
0.3794
0.3798
0.3800
0.3788
0.3794
Tuesday 29 July 2014 (29/07/2014)
0.3801
0.3794
0.3801
0.3797
0.3799
Monday 28 July 2014 (28/07/2014)
0.3801
0.3801
0.3801
0.3800
0.3801
Friday 25 July 2014 (25/07/2014)
0.3807
0.3796
0.3799
0.3806
0.3802
Thursday 24 July 2014 (24/07/2014)
0.3808
0.3807
0.3803
0.3809
0.3806
Wednesday 23 July 2014 (23/07/2014)
0.3803
0.3808
0.3801
0.3805
0.3803
Tuesday 22 July 2014 (22/07/2014)
0.3824
0.3802
0.3812
0.3816
0.3814
Monday 21 July 2014 (21/07/2014)
0.3822
0.3819
0.3825
0.3818
0.3822
Friday 18 July 2014 (18/07/2014)
0.3827
0.3820
0.3825
0.3816
0.3820
Thursday 17 July 2014 (17/07/2014)
0.3817
0.3828
0.3825
0.3820
0.3822
Wednesday 16 July 2014 (16/07/2014)
0.3826
0.3815
0.3824
0.3826
0.3825
Tuesday 15 July 2014 (15/07/2014)
0.3841
0.3827
0.3833
0.3840
0.3836
Monday 14 July 2014 (14/07/2014)
0.3835
0.3841
0.3838
0.3841
0.3839
Friday 11 July 2014 (11/07/2014)
0.3837
0.3837
0.3841
0.3835
0.3838
Thursday 10 July 2014 (10/07/2014)
0.3848
0.3837
0.3843
0.3842
0.3843
Wednesday 9 July 2014 (09/07/2014)
0.3838
0.3848
0.3849
0.3837
0.3843
Tuesday 8 July 2014 (08/07/2014)
0.3837
0.3838
0.3832
0.3834
0.3833
Monday 7 July 2014 (07/07/2014)
0.3834
0.3837
0.3832
0.3833
0.3832
Friday 4 July 2014 (04/07/2014)
0.3837
0.3831
0.3840
0.3833
0.3837
Thursday 3 July 2014 (03/07/2014)
0.3855
0.3837
0.3842
0.3847
0.3844
Wednesday 2 July 2014 (02/07/2014)
0.3853
0.3855
0.3855
0.3853
0.3854
Tuesday 1 July 2014 (01/07/2014)
0.3857
0.3855
0.3858
0.3856
0.3857

June

Monday 30 June 2014 (30/06/2014)
0.3843
0.3857
0.3864
0.3847
0.3855
Friday 27 June 2014 (27/06/2014)
0.3840
0.3848
0.3843
0.3845
0.3844
Thursday 26 June 2014 (26/06/2014)
0.3844
0.3840
0.3836
0.3843
0.3839
Wednesday 25 June 2014 (25/06/2014)
0.3836
0.3843
0.3846
0.3841
0.3844
Tuesday 24 June 2014 (24/06/2014)
0.3835
0.3836
0.3844
0.3838
0.3841
Monday 23 June 2014 (23/06/2014)
0.3843
0.3835
0.3843
0.3835
0.3839
Friday 20 June 2014 (20/06/2014)
0.3838
0.3835
0.3835
0.3836
0.3835
Thursday 19 June 2014 (19/06/2014)
0.3840
0.3840
0.3845
0.3843
0.3844
Wednesday 18 June 2014 (18/06/2014)
0.3830
0.3840
0.3826
0.3828
0.3827
Tuesday 17 June 2014 (17/06/2014)
0.3828
0.3822
0.3830
0.3827
0.3828
Monday 16 June 2014 (16/06/2014)
0.3818
0.3829
0.3823
0.3826
0.3824
Friday 13 June 2014 (13/06/2014)
0.3821
0.3828
0.3826
0.3822
0.3824
Thursday 12 June 2014 (12/06/2014)
0.3818
0.3821
0.3820
0.3820
0.3820
Wednesday 11 June 2014 (11/06/2014)
0.3834
0.3818
0.3820
0.3822
0.3821
Tuesday 10 June 2014 (10/06/2014)
0.3835
0.3834
0.3829
0.3825
0.3827
Monday 9 June 2014 (09/06/2014)
0.3858
0.3834
0.3845
0.3845
0.3845
Friday 6 June 2014 (06/06/2014)
0.3859
0.3846
0.3849
0.3848
0.3849
Thursday 5 June 2014 (05/06/2014)
0.3838
0.3859
0.3833
0.3840
0.3836
Wednesday 4 June 2014 (04/06/2014)
0.3845
0.3838
0.3841
0.3839
0.3840
Tuesday 3 June 2014 (03/06/2014)
0.3833
0.3842
0.3837
0.3845
0.3841
Monday 2 June 2014 (02/06/2014)
0.3842
0.3833
0.3841
0.3841
0.3841

May

Friday 30 May 2014 (30/05/2014)
0.3836
0.3843
0.3845
0.3840
0.3842
Thursday 29 May 2014 (29/05/2014)
0.3835
0.3836
0.3841
0.3841
0.3841
Wednesday 28 May 2014 (28/05/2014)
0.3842
0.3836
0.3846
0.3836
0.3841
Tuesday 27 May 2014 (27/05/2014)
0.3859
0.3842
0.3857
0.3842
0.3850
Monday 26 May 2014 (26/05/2014)
0.3839
0.3859
0.3852
0.3845
0.3849
Friday 23 May 2014 (23/05/2014)
0.3851
0.3850
0.3850
0.3845
0.3847
Thursday 22 May 2014 (22/05/2014)
0.3857
0.3850
0.3852
0.3854
0.3853
Wednesday 21 May 2014 (21/05/2014)
0.3863
0.3857
0.3857
0.3863
0.3860
Tuesday 20 May 2014 (20/05/2014)
0.3863
0.3864
0.3858
0.3861
0.3860
Monday 19 May 2014 (19/05/2014)
0.3857
0.3863
0.3866
0.3863
0.3865
Friday 16 May 2014 (16/05/2014)
0.3866
0.3863
0.3865
0.3864
0.3865
Thursday 15 May 2014 (15/05/2014)
0.3864
0.3866
0.3865
0.3861
0.3863
Wednesday 14 May 2014 (14/05/2014)
0.3857
0.3864
0.3870
0.3864
0.3867
Tuesday 13 May 2014 (13/05/2014)
0.3882
0.3857
0.3875
0.3871
0.3873
Monday 12 May 2014 (12/05/2014)
0.3868
0.3868
0.3871
0.3868
0.3870
Friday 9 May 2014 (09/05/2014)
0.3887
0.3867
0.3888
0.3874
0.3881
Thursday 8 May 2014 (08/05/2014)
0.3908
0.3886
0.3893
0.3919
0.3906
Wednesday 7 May 2014 (07/05/2014)
0.3913
0.3908
0.3910
0.3907
0.3908
Tuesday 6 May 2014 (06/05/2014)
0.3897
0.3910
0.3911
0.3897
0.3904
Monday 5 May 2014 (05/05/2014)
0.3901
0.3897
0.3905
0.3898
0.3901
Friday 2 May 2014 (02/05/2014)
0.3897
0.3899
0.3898
0.3890
0.3894
Thursday 1 May 2014 (01/05/2014)
0.3900
0.3897
0.3897
0.3900
0.3899

April

Wednesday 30 April 2014 (30/04/2014)
0.3885
0.3899
0.3896
0.3892
0.3894
Tuesday 29 April 2014 (29/04/2014)
0.3896
0.3885
0.3889
0.3902
0.3895
Monday 28 April 2014 (28/04/2014)
0.3890
0.3896
0.3891
0.3889
0.3890
Friday 25 April 2014 (25/04/2014)
0.3890
0.3887
0.3896
0.3889
0.3893
Thursday 24 April 2014 (24/04/2014)
0.3897
0.3890
0.3893
0.3889
0.3891
Wednesday 23 April 2014 (23/04/2014)
0.3894
0.3897
0.3893
0.3888
0.3890
Tuesday 22 April 2014 (22/04/2014)
0.3885
0.3894
0.3895
0.3882
0.3888
Monday 21 April 2014 (21/04/2014)
0.3889
0.3885
0.3897
0.3889
0.3893
Friday 18 April 2014 (18/04/2014)
0.3902
0.3906
0.3903
0.3888
0.3895
Thursday 17 April 2014 (17/04/2014)
0.3887
0.3902
0.3903
0.3893
0.3898
Wednesday 16 April 2014 (16/04/2014)
0.3887
0.3887
0.3896
0.3891
0.3894
Tuesday 15 April 2014 (15/04/2014)
0.3888
0.3887
0.3890
0.3881
0.3886
Monday 14 April 2014 (14/04/2014)
0.3893
0.3888
0.3894
0.3891
0.3892
Friday 11 April 2014 (11/04/2014)
0.3907
0.3908
0.3907
0.3903
0.3905
Thursday 10 April 2014 (10/04/2014)
0.3899
0.3907
0.3909
0.3901
0.3905
Wednesday 9 April 2014 (09/04/2014)
0.3888
0.3899
0.3902
0.3886
0.3894
Tuesday 8 April 2014 (08/04/2014)
0.3877
0.3888
0.3886
0.3870
0.3878
Monday 7 April 2014 (07/04/2014)
0.3864
0.3877
0.3873
0.3869
0.3871
Friday 4 April 2014 (04/04/2014)
0.3869
0.3863
0.3873
0.3867
0.3870
Thursday 3 April 2014 (03/04/2014)
0.3889
0.3869
0.3887
0.3884
0.3885
Wednesday 2 April 2014 (02/04/2014)
0.3883
0.3889
0.3885
0.3889
0.3887
Tuesday 1 April 2014 (01/04/2014)
0.3885
0.3883
0.3885
0.3887
0.3886

March

Monday 31 March 2014 (31/03/2014)
0.3874
0.3885
0.3885
0.3881
0.3883
Friday 28 March 2014 (28/03/2014)
0.3872
0.3875
0.3874
0.3872
0.3873
Thursday 27 March 2014 (27/03/2014)
0.3883
0.3872
0.3872
0.3881
0.3876
Wednesday 26 March 2014 (26/03/2014)
0.3893
0.3883
0.3885
0.3887
0.3886
Tuesday 25 March 2014 (25/03/2014)
0.3896
0.3890
0.3892
0.3894
0.3893
Monday 24 March 2014 (24/03/2014)
0.3889
0.3894
0.3879
0.3892
0.3886
Friday 21 March 2014 (21/03/2014)
0.3878
0.3885
0.3884
0.3882
0.3883
Thursday 20 March 2014 (20/03/2014)
0.3892
0.3876
0.3884
0.3884
0.3884
Wednesday 19 March 2014 (19/03/2014)
0.3923
0.3891
0.3918
0.3902
0.3910
Tuesday 18 March 2014 (18/03/2014)
0.3915
0.3921
0.3920
0.3909
0.3915
Monday 17 March 2014 (17/03/2014)
0.3922
0.3914
0.3915
0.3914
0.3914
Friday 14 March 2014 (14/03/2014)
0.3918
0.3922
0.3915
0.3912
0.3913
Thursday 13 March 2014 (13/03/2014)
0.3911
0.3917
0.3917
0.3914
0.3916
Wednesday 12 March 2014 (12/03/2014)
0.3900
0.3910
0.3897
0.3905
0.3901
Tuesday 11 March 2014 (11/03/2014)
0.3902
0.3903
0.3905
0.3900
0.3902
Monday 10 March 2014 (10/03/2014)
0.3907
0.3906
0.3915
0.3904
0.3910
Friday 7 March 2014 (07/03/2014)
0.3907
0.3919
0.3911
0.3906
0.3909
Thursday 6 March 2014 (06/03/2014)
0.3865
0.3908
0.3883
0.3892
0.3888
Wednesday 5 March 2014 (05/03/2014)
0.3867
0.3865
0.3873
0.3868
0.3870
Tuesday 4 March 2014 (04/03/2014)
0.3868
0.3868
0.3869
0.3870
0.3869
Monday 3 March 2014 (03/03/2014)
0.3881
0.3868
0.3885
0.3865
0.3875

February

Friday 28 February 2014 (28/02/2014)
0.3864
0.3885
0.3871
0.3878
0.3875
Thursday 27 February 2014 (27/02/2014)
0.3856
0.3862
0.3860
0.3851
0.3855
Wednesday 26 February 2014 (26/02/2014)
0.3875
0.3854
0.3875
0.3868
0.3872
Tuesday 25 February 2014 (25/02/2014)
0.3873
0.3875
0.3881
0.3878
0.3879
Monday 24 February 2014 (24/02/2014)
0.3870
0.3873
0.3878
0.3875
0.3876
Friday 21 February 2014 (21/02/2014)
0.3865
0.3873
0.3871
0.3868
0.3870
Thursday 20 February 2014 (20/02/2014)
0.3869
0.3866
0.3864
0.3869
0.3867
Wednesday 19 February 2014 (19/02/2014)
0.3878
0.3870
0.3877
0.3873
0.3875
Tuesday 18 February 2014 (18/02/2014)
0.3864
0.3878
0.3869
0.3875
0.3872
Monday 17 February 2014 (17/02/2014)
0.3866
0.3865
0.3868
0.3865
0.3867
Friday 14 February 2014 (14/02/2014)
0.3868
0.3863
0.3861
0.3861
0.3861
Thursday 13 February 2014 (13/02/2014)
0.3840
0.3868
0.3852
0.3853
0.3853
Wednesday 12 February 2014 (12/02/2014)
0.3857
0.3838
0.3841
0.3851
0.3846
Tuesday 11 February 2014 (11/02/2014)
0.3854
0.3857
0.3861
0.3856
0.3858
Monday 10 February 2014 (10/02/2014)
0.3851
0.3856
0.3853
0.3851
0.3852
Friday 7 February 2014 (07/02/2014)
0.3849
0.3859
0.3851
0.3843
0.3847
Thursday 6 February 2014 (06/02/2014)
0.3829
0.3849
0.3831
0.3842
0.3836
Wednesday 5 February 2014 (05/02/2014)
0.3825
0.3833
0.3825
0.3829
0.3827
Tuesday 4 February 2014 (04/02/2014)
0.3828
0.3823
0.3826
0.3830
0.3828
Monday 3 February 2014 (03/02/2014)
0.3806
0.3829
0.3813
0.3827
0.3820

January

Friday 31 January 2014 (31/01/2014)
0.3831
0.3808
0.3820
0.3822
0.3821
Thursday 30 January 2014 (30/01/2014)
0.3856
0.3831
0.3842
0.3841
0.3841
Wednesday 29 January 2014 (29/01/2014)
0.3861
0.3855
0.3852
0.3856
0.3854
Tuesday 28 January 2014 (28/01/2014)
0.3860
0.3861
0.3857
0.3855
0.3856
Monday 27 January 2014 (27/01/2014)
0.3861
0.3860
0.3859
0.3865
0.3862
Friday 24 January 2014 (24/01/2014)
0.3869
0.3865
0.3867
0.3865
0.3866
Thursday 23 January 2014 (23/01/2014)
0.3840
0.3868
0.3845
0.3863
0.3854
Wednesday 22 January 2014 (22/01/2014)
0.3841
0.3841
0.3840
0.3834
0.3837
Tuesday 21 January 2014 (21/01/2014)
0.3851
0.3841
0.3836
0.3835
0.3835
Monday 20 January 2014 (20/01/2014)
0.3826
0.3851
0.3842
0.3834
0.3838
Friday 17 January 2014 (17/01/2014)
0.3855
0.3832
0.3832
0.3844
0.3838
Thursday 16 January 2014 (16/01/2014)
0.3848
0.3856
0.3856
0.3850
0.3853
Wednesday 15 January 2014 (15/01/2014)
0.3863
0.3848
0.3852
0.3848
0.3850
Tuesday 14 January 2014 (14/01/2014)
0.3859
0.3863
0.3863
0.3856
0.3860
Monday 13 January 2014 (13/01/2014)
0.3873
0.3859
0.3870
0.3855
0.3863
Friday 10 January 2014 (10/01/2014)
0.3851
0.3858
0.3850
0.3846
0.3848
Thursday 9 January 2014 (09/01/2014)
0.3835
0.3851
0.3840
0.3843
0.3841
Wednesday 8 January 2014 (08/01/2014)
0.3849
0.3839
0.3837
0.3856
0.3847
Tuesday 7 January 2014 (07/01/2014)
0.3856
0.3847
0.3852
0.3848
0.3850
Monday 6 January 2014 (06/01/2014)
0.3849
0.3855
0.3847
0.3844
0.3846
Friday 3 January 2014 (03/01/2014)
0.3865
0.3841
0.3856
0.3851
0.3853
Thursday 2 January 2014 (02/01/2014)
0.3895
0.3865
0.3886
0.3857
0.3871
Wednesday 1 January 2014 (01/01/2014)
0.3895
0.3893
0.3892
0.3891
0.3892