Euro-Kuwaiti Dinar History: 2013

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.3898 on 11/12/2013

Lowest exchange rate of 2013: 0.3652 on 27/03/2013

Average exchange rate of 2013: 0.3771

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kuwaiti Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3893
0.3896
0.3895
0.3893
0.3894
Monday 30 December 2013 (30/12/2013)
0.3899
0.3895
0.3892
0.3891
0.3891
Friday 27 December 2013 (27/12/2013)
0.3868
0.3894
0.3894
0.3892
0.3893
Thursday 26 December 2013 (26/12/2013)
0.3874
0.3868
0.3869
0.3870
0.3869
Wednesday 25 December 2013 (25/12/2013)
0.3874
0.3874
0.3870
0.3885
0.3878
Tuesday 24 December 2013 (24/12/2013)
0.3870
0.3871
0.3868
0.3865
0.3867
Monday 23 December 2013 (23/12/2013)
0.3863
0.3869
0.3875
0.3870
0.3872
Friday 20 December 2013 (20/12/2013)
0.3871
0.3866
0.3867
0.3861
0.3864
Thursday 19 December 2013 (19/12/2013)
0.3876
0.3873
0.3872
0.3864
0.3868
Wednesday 18 December 2013 (18/12/2013)
0.3895
0.3873
0.3890
0.3889
0.3889
Tuesday 17 December 2013 (17/12/2013)
0.3893
0.3887
0.3892
0.3875
0.3884
Monday 16 December 2013 (16/12/2013)
0.3889
0.3893
0.3886
0.3889
0.3888
Friday 13 December 2013 (13/12/2013)
0.3888
0.3889
0.3891
0.3877
0.3884
Thursday 12 December 2013 (12/12/2013)
0.3898
0.3888
0.3890
0.3891
0.3891
Wednesday 11 December 2013 (11/12/2013)
0.3885
0.3899
0.3898
0.3894
0.3896
Tuesday 10 December 2013 (10/12/2013)
0.3883
0.3885
0.3894
0.3891
0.3893
Monday 9 December 2013 (09/12/2013)
0.3885
0.3883
0.3883
0.3880
0.3882
Friday 6 December 2013 (06/12/2013)
0.3861
0.3884
0.3872
0.3867
0.3870
Thursday 5 December 2013 (05/12/2013)
0.3838
0.3860
0.3844
0.3862
0.3853
Wednesday 4 December 2013 (04/12/2013)
0.3844
0.3837
0.3847
0.3843
0.3845
Tuesday 3 December 2013 (03/12/2013)
0.3831
0.3843
0.3839
0.3838
0.3838
Monday 2 December 2013 (02/12/2013)
0.3835
0.3832
0.3833
0.3838
0.3836

November

Friday 29 November 2013 (29/11/2013)
0.3847
0.3838
0.3847
0.3850
0.3848
Thursday 28 November 2013 (28/11/2013)
0.3842
0.3847
0.3844
0.3846
0.3845
Wednesday 27 November 2013 (27/11/2013)
0.3846
0.3838
0.3844
0.3843
0.3843
Tuesday 26 November 2013 (26/11/2013)
0.3828
0.3847
0.3842
0.3831
0.3837
Monday 25 November 2013 (25/11/2013)
0.3841
0.3829
0.3840
0.3823
0.3832
Friday 22 November 2013 (22/11/2013)
0.3818
0.3838
0.3833
0.3833
0.3833
Thursday 21 November 2013 (21/11/2013)
0.3818
0.3818
0.3817
0.3809
0.3813
Wednesday 20 November 2013 (20/11/2013)
0.3833
0.3818
0.3818
0.3836
0.3827
Tuesday 19 November 2013 (19/11/2013)
0.3828
0.3831
0.3827
0.3830
0.3828
Monday 18 November 2013 (18/11/2013)
0.3818
0.3828
0.3829
0.3828
0.3829
Friday 15 November 2013 (15/11/2013)
0.3811
0.3818
0.3816
0.3813
0.3814
Thursday 14 November 2013 (14/11/2013)
0.3817
0.3811
0.3811
0.3816
0.3813
Wednesday 13 November 2013 (13/11/2013)
0.3808
0.3817
0.3810
0.3811
0.3810
Tuesday 12 November 2013 (12/11/2013)
0.3811
0.3808
0.3807
0.3800
0.3804
Monday 11 November 2013 (11/11/2013)
0.3785
0.3811
0.3789
0.3804
0.3796
Friday 8 November 2013 (08/11/2013)
0.3808
0.3787
0.3803
0.3783
0.3793
Thursday 7 November 2013 (07/11/2013)
0.3827
0.3808
0.3795
0.3818
0.3807
Wednesday 6 November 2013 (06/11/2013)
0.3813
0.3827
0.3821
0.3820
0.3821
Tuesday 5 November 2013 (05/11/2013)
0.3824
0.3814
0.3813
0.3820
0.3816
Monday 4 November 2013 (04/11/2013)
0.3805
0.3822
0.3819
0.3806
0.3813
Friday 1 November 2013 (01/11/2013)
0.3832
0.3810
0.3828
0.3807
0.3817

October

Thursday 31 October 2013 (31/10/2013)
0.3873
0.3832
0.3840
0.3864
0.3852
Wednesday 30 October 2013 (30/10/2013)
0.3873
0.3869
0.3886
0.3870
0.3878
Tuesday 29 October 2013 (29/10/2013)
0.3884
0.3874
0.3884
0.3879
0.3881
Monday 28 October 2013 (28/10/2013)
0.3890
0.3884
0.3891
0.3883
0.3887
Friday 25 October 2013 (25/10/2013)
0.3892
0.3892
0.3889
0.3889
0.3889
Thursday 24 October 2013 (24/10/2013)
0.3884
0.3891
0.3890
0.3893
0.3891
Wednesday 23 October 2013 (23/10/2013)
0.3891
0.3885
0.3892
0.3879
0.3885
Tuesday 22 October 2013 (22/10/2013)
0.3864
0.3891
0.3885
0.3867
0.3876
Monday 21 October 2013 (21/10/2013)
0.3871
0.3864
0.3866
0.3860
0.3863
Friday 18 October 2013 (18/10/2013)
0.3873
0.3870
0.3866
0.3868
0.3867
Thursday 17 October 2013 (17/10/2013)
0.3833
0.3872
0.3867
0.3836
0.3851
Wednesday 16 October 2013 (16/10/2013)
0.3830
0.3832
0.3825
0.3821
0.3823
Tuesday 15 October 2013 (15/10/2013)
0.3838
0.3830
0.3825
0.3830
0.3828
Monday 14 October 2013 (14/10/2013)
0.3831
0.3839
0.3846
0.3832
0.3839
Friday 11 October 2013 (11/10/2013)
0.3819
0.3824
0.3827
0.3829
0.3828
Thursday 10 October 2013 (10/10/2013)
0.3827
0.3819
0.3830
0.3826
0.3828
Wednesday 9 October 2013 (09/10/2013)
0.3839
0.3828
0.3841
0.3820
0.3831
Tuesday 8 October 2013 (08/10/2013)
0.3843
0.3838
0.3843
0.3847
0.3845
Monday 7 October 2013 (07/10/2013)
0.3830
0.3845
0.3841
0.3831
0.3836
Friday 4 October 2013 (04/10/2013)
0.3847
0.3831
0.3849
0.3834
0.3841
Thursday 3 October 2013 (03/10/2013)
0.3837
0.3847
0.3843
0.3851
0.3847
Wednesday 2 October 2013 (02/10/2013)
0.3828
0.3837
0.3828
0.3835
0.3831
Tuesday 1 October 2013 (01/10/2013)
0.3828
0.3830
0.3829
0.3831
0.3830

September

Monday 30 September 2013 (30/09/2013)
0.3819
0.3828
0.3824
0.3827
0.3825
Friday 27 September 2013 (27/09/2013)
0.3831
0.3827
0.3823
0.3823
0.3823
Thursday 26 September 2013 (26/09/2013)
0.3831
0.3830
0.3826
0.3822
0.3824
Wednesday 25 September 2013 (25/09/2013)
0.3820
0.3830
0.3825
0.3824
0.3825
Tuesday 24 September 2013 (24/09/2013)
0.3821
0.3819
0.3824
0.3821
0.3822
Monday 23 September 2013 (23/09/2013)
0.3840
0.3822
0.3830
0.3837
0.3834
Friday 20 September 2013 (20/09/2013)
0.3834
0.3833
0.3838
0.3836
0.3837
Thursday 19 September 2013 (19/09/2013)
0.3840
0.3834
0.3839
0.3835
0.3837
Wednesday 18 September 2013 (18/09/2013)
0.3794
0.3840
0.3831
0.3793
0.3812
Tuesday 17 September 2013 (17/09/2013)
0.3794
0.3794
0.3794
0.3795
0.3795
Monday 16 September 2013 (16/09/2013)
0.3792
0.3795
0.3800
0.3796
0.3798
Friday 13 September 2013 (13/09/2013)
0.3782
0.3783
0.3781
0.3779
0.3780
Thursday 12 September 2013 (12/09/2013)
0.3790
0.3781
0.3784
0.3785
0.3785
Wednesday 11 September 2013 (11/09/2013)
0.3780
0.3791
0.3778
0.3780
0.3779
Tuesday 10 September 2013 (10/09/2013)
0.3780
0.3787
0.3784
0.3781
0.3782
Monday 9 September 2013 (09/09/2013)
0.3760
0.3779
0.3774
0.3770
0.3772
Friday 6 September 2013 (06/09/2013)
0.3754
0.3764
0.3756
0.3760
0.3758
Thursday 5 September 2013 (05/09/2013)
0.3783
0.3752
0.3765
0.3772
0.3768
Wednesday 4 September 2013 (04/09/2013)
0.3766
0.3783
0.3773
0.3764
0.3769
Tuesday 3 September 2013 (03/09/2013)
0.3766
0.3765
0.3763
0.3768
0.3765
Monday 2 September 2013 (02/09/2013)
0.3765
0.3766
0.3771
0.3764
0.3767

August

Friday 30 August 2013 (30/08/2013)
0.3781
0.3774
0.3779
0.3773
0.3776
Thursday 29 August 2013 (29/08/2013)
0.3804
0.3786
0.3784
0.3793
0.3788
Wednesday 28 August 2013 (28/08/2013)
0.3811
0.3804
0.3798
0.3808
0.3803
Tuesday 27 August 2013 (27/08/2013)
0.3802
0.3815
0.3804
0.3801
0.3803
Monday 26 August 2013 (26/08/2013)
0.3808
0.3805
0.3807
0.3800
0.3803
Friday 23 August 2013 (23/08/2013)
0.3798
0.3811
0.3797
0.3806
0.3802
Thursday 22 August 2013 (22/08/2013)
0.3794
0.3804
0.3791
0.3799
0.3795
Wednesday 21 August 2013 (21/08/2013)
0.3815
0.3795
0.3798
0.3810
0.3804
Tuesday 20 August 2013 (20/08/2013)
0.3794
0.3815
0.3806
0.3812
0.3809
Monday 19 August 2013 (19/08/2013)
0.3784
0.3794
0.3802
0.3786
0.3794
Friday 16 August 2013 (16/08/2013)
0.3798
0.3793
0.3805
0.3798
0.3802
Thursday 15 August 2013 (15/08/2013)
0.3771
0.3799
0.3788
0.3778
0.3783
Wednesday 14 August 2013 (14/08/2013)
0.3779
0.3770
0.3771
0.3778
0.3774
Tuesday 13 August 2013 (13/08/2013)
0.3784
0.3781
0.3776
0.3783
0.3779
Monday 12 August 2013 (12/08/2013)
0.3792
0.3784
0.3792
0.3787
0.3790
Friday 9 August 2013 (09/08/2013)
0.3800
0.3796
0.3807
0.3799
0.3803
Thursday 8 August 2013 (08/08/2013)
0.3795
0.3800
0.3806
0.3794
0.3800
Wednesday 7 August 2013 (07/08/2013)
0.3791
0.3796
0.3801
0.3802
0.3801
Tuesday 6 August 2013 (06/08/2013)
0.3778
0.3791
0.3786
0.3781
0.3783
Monday 5 August 2013 (05/08/2013)
0.3783
0.3777
0.3793
0.3774
0.3783
Friday 2 August 2013 (02/08/2013)
0.3758
0.3778
0.3783
0.3757
0.3770
Thursday 1 August 2013 (01/08/2013)
0.3784
0.3756
0.3773
0.3769
0.3771

July

Wednesday 31 July 2013 (31/07/2013)
0.3770
0.3783
0.3777
0.3774
0.3775
Tuesday 30 July 2013 (30/07/2013)
0.3773
0.3774
0.3774
0.3770
0.3772
Monday 29 July 2013 (29/07/2013)
0.3786
0.3774
0.3785
0.3771
0.3778
Friday 26 July 2013 (26/07/2013)
0.3783
0.3782
0.3775
0.3777
0.3776
Thursday 25 July 2013 (25/07/2013)
0.3759
0.3782
0.3774
0.3764
0.3769
Wednesday 24 July 2013 (24/07/2013)
0.3768
0.3761
0.3763
0.3758
0.3761
Tuesday 23 July 2013 (23/07/2013)
0.3762
0.3768
0.3762
0.3759
0.3761
Monday 22 July 2013 (22/07/2013)
0.3746
0.3762
0.3763
0.3747
0.3755
Friday 19 July 2013 (19/07/2013)
0.3743
0.3749
0.3743
0.3744
0.3744
Thursday 18 July 2013 (18/07/2013)
0.3745
0.3741
0.3739
0.3740
0.3740
Wednesday 17 July 2013 (17/07/2013)
0.3757
0.3745
0.3748
0.3749
0.3749
Tuesday 16 July 2013 (16/07/2013)
0.3734
0.3763
0.3747
0.3744
0.3746
Monday 15 July 2013 (15/07/2013)
0.3734
0.3736
0.3732
0.3723
0.3728
Friday 12 July 2013 (12/07/2013)
0.3740
0.3734
0.3738
0.3732
0.3735
Thursday 11 July 2013 (11/07/2013)
0.3708
0.3740
0.3750
0.3728
0.3739
Wednesday 10 July 2013 (10/07/2013)
0.3667
0.3710
0.3681
0.3685
0.3683
Tuesday 9 July 2013 (09/07/2013)
0.3688
0.3669
0.3686
0.3688
0.3687
Monday 8 July 2013 (08/07/2013)
0.3664
0.3688
0.3690
0.3667
0.3679
Friday 5 July 2013 (05/07/2013)
0.3694
0.3670
0.3695
0.3675
0.3685
Thursday 4 July 2013 (04/07/2013)
0.3715
0.3694
0.3715
0.3722
0.3719
Wednesday 3 July 2013 (03/07/2013)
0.3709
0.3715
0.3707
0.3704
0.3705
Tuesday 2 July 2013 (02/07/2013)
0.3730
0.3709
0.3720
0.3717
0.3718
Monday 1 July 2013 (01/07/2013)
0.3713
0.3732
0.3722
0.3722
0.3722

June

Friday 28 June 2013 (28/06/2013)
0.3719
0.3706
0.3727
0.3720
0.3723
Thursday 27 June 2013 (27/06/2013)
0.3707
0.3719
0.3714
0.3715
0.3714
Wednesday 26 June 2013 (26/06/2013)
0.3723
0.3707
0.3725
0.3706
0.3716
Tuesday 25 June 2013 (25/06/2013)
0.3733
0.3724
0.3733
0.3733
0.3733
Monday 24 June 2013 (24/06/2013)
0.3707
0.3733
0.3733
0.3716
0.3725
Friday 21 June 2013 (21/06/2013)
0.3748
0.3718
0.3749
0.3722
0.3735
Thursday 20 June 2013 (20/06/2013)
0.3774
0.3748
0.3747
0.3753
0.3750
Wednesday 19 June 2013 (19/06/2013)
0.3795
0.3765
0.3795
0.3765
0.3780
Tuesday 18 June 2013 (18/06/2013)
0.3785
0.3795
0.3785
0.3787
0.3786
Monday 17 June 2013 (17/06/2013)
0.3781
0.3785
0.3780
0.3758
0.3769
Friday 14 June 2013 (14/06/2013)
0.3788
0.3781
0.3789
0.3776
0.3783
Thursday 13 June 2013 (13/06/2013)
0.3784
0.3799
0.3785
0.3785
0.3785
Wednesday 12 June 2013 (12/06/2013)
0.3793
0.3785
0.3780
0.3776
0.3778
Tuesday 11 June 2013 (11/06/2013)
0.3776
0.3792
0.3790
0.3777
0.3783
Monday 10 June 2013 (10/06/2013)
0.3767
0.3776
0.3767
0.3759
0.3763
Friday 7 June 2013 (07/06/2013)
0.3775
0.3763
0.3775
0.3742
0.3758
Thursday 6 June 2013 (06/06/2013)
0.3739
0.3775
0.3786
0.3742
0.3764
Wednesday 5 June 2013 (05/06/2013)
0.3735
0.3739
0.3736
0.3732
0.3734
Tuesday 4 June 2013 (04/06/2013)
0.3726
0.3735
0.3730
0.3731
0.3730
Monday 3 June 2013 (03/06/2013)
0.3716
0.3725
0.3734
0.3722
0.3728

May

Friday 31 May 2013 (31/05/2013)
0.3731
0.3718
0.3716
0.3714
0.3715
Thursday 30 May 2013 (30/05/2013)
0.3713
0.3731
0.3724
0.3728
0.3726
Wednesday 29 May 2013 (29/05/2013)
0.3688
0.3713
0.3709
0.3705
0.3707
Tuesday 28 May 2013 (28/05/2013)
0.3704
0.3688
0.3704
0.3695
0.3699
Monday 27 May 2013 (27/05/2013)
0.3701
0.3704
0.3698
0.3705
0.3702
Friday 24 May 2013 (24/05/2013)
0.3709
0.3704
0.3706
0.3715
0.3711
Thursday 23 May 2013 (23/05/2013)
0.3683
0.3710
0.3698
0.3689
0.3693
Wednesday 22 May 2013 (22/05/2013)
0.3696
0.3683
0.3702
0.3691
0.3696
Tuesday 21 May 2013 (21/05/2013)
0.3689
0.3696
0.3698
0.3690
0.3694
Monday 20 May 2013 (20/05/2013)
0.3675
0.3695
0.3695
0.3676
0.3686
Friday 17 May 2013 (17/05/2013)
0.3689
0.3672
0.3688
0.3672
0.3680
Thursday 16 May 2013 (16/05/2013)
0.3687
0.3689
0.3690
0.3682
0.3686
Wednesday 15 May 2013 (15/05/2013)
0.3687
0.3686
0.3688
0.3690
0.3689
Tuesday 14 May 2013 (14/05/2013)
0.3704
0.3686
0.3708
0.3696
0.3702
Monday 13 May 2013 (13/05/2013)
0.3704
0.3704
0.3704
0.3701
0.3702
Friday 10 May 2013 (10/05/2013)
0.3710
0.3707
0.3710
0.3694
0.3702
Thursday 9 May 2013 (09/05/2013)
0.3747
0.3714
0.3736
0.3720
0.3728
Wednesday 8 May 2013 (08/05/2013)
0.3721
0.3747
0.3747
0.3736
0.3742
Tuesday 7 May 2013 (07/05/2013)
0.3719
0.3721
0.3720
0.3720
0.3720
Monday 6 May 2013 (06/05/2013)
0.3734
0.3718
0.3721
0.3725
0.3723
Friday 3 May 2013 (03/05/2013)
0.3713
0.3729
0.3723
0.3723
0.3723
Thursday 2 May 2013 (02/05/2013)
0.3742
0.3713
0.3723
0.3732
0.3728
Wednesday 1 May 2013 (01/05/2013)
0.3743
0.3745
0.3760
0.3750
0.3755

April

Tuesday 30 April 2013 (30/04/2013)
0.3730
0.3740
0.3732
0.3736
0.3734
Monday 29 April 2013 (29/04/2013)
0.3717
0.3729
0.3720
0.3725
0.3723
Friday 26 April 2013 (26/04/2013)
0.3708
0.3715
0.3710
0.3712
0.3711
Thursday 25 April 2013 (25/04/2013)
0.3720
0.3709
0.3717
0.3723
0.3720
Wednesday 24 April 2013 (24/04/2013)
0.3708
0.3720
0.3710
0.3710
0.3710
Tuesday 23 April 2013 (23/04/2013)
0.3726
0.3707
0.3717
0.3705
0.3711
Monday 22 April 2013 (22/04/2013)
0.3730
0.3726
0.3728
0.3726
0.3727
Friday 19 April 2013 (19/04/2013)
0.3719
0.3716
0.3722
0.3721
0.3722
Thursday 18 April 2013 (18/04/2013)
0.3712
0.3719
0.3728
0.3716
0.3722
Wednesday 17 April 2013 (17/04/2013)
0.3752
0.3712
0.3735
0.3742
0.3738
Tuesday 16 April 2013 (16/04/2013)
0.3721
0.3752
0.3734
0.3743
0.3738
Monday 15 April 2013 (15/04/2013)
0.3738
0.3719
0.3739
0.3719
0.3729
Friday 12 April 2013 (12/04/2013)
0.3733
0.3739
0.3728
0.3735
0.3731
Thursday 11 April 2013 (11/04/2013)
0.3723
0.3733
0.3735
0.3722
0.3729
Wednesday 10 April 2013 (10/04/2013)
0.3731
0.3721
0.3728
0.3695
0.3711
Tuesday 9 April 2013 (09/04/2013)
0.3713
0.3730
0.3722
0.3710
0.3716
Monday 8 April 2013 (08/04/2013)
0.3710
0.3713
0.3708
0.3711
0.3709
Friday 5 April 2013 (05/04/2013)
0.3691
0.3707
0.3713
0.3698
0.3705
Thursday 4 April 2013 (04/04/2013)
0.3668
0.3691
0.3667
0.3669
0.3668
Wednesday 3 April 2013 (03/04/2013)
0.3664
0.3669
0.3672
0.3662
0.3667
Tuesday 2 April 2013 (02/04/2013)
0.3666
0.3663
0.3660
0.3660
0.3660
Monday 1 April 2013 (01/04/2013)
0.3664
0.3666
0.3655
0.3669
0.3662

March

Friday 29 March 2013 (29/03/2013)
0.3666
0.3661
0.3664
0.3666
0.3665
Thursday 28 March 2013 (28/03/2013)
0.3642
0.3664
0.3656
0.3655
0.3656
Wednesday 27 March 2013 (27/03/2013)
0.3674
0.3642
0.3656
0.3652
0.3654
Tuesday 26 March 2013 (26/03/2013)
0.3654
0.3674
0.3665
0.3666
0.3666
Monday 25 March 2013 (25/03/2013)
0.3685
0.3654
0.3669
0.3688
0.3679
Friday 22 March 2013 (22/03/2013)
0.3672
0.3700
0.3688
0.3692
0.3690
Thursday 21 March 2013 (21/03/2013)
0.3687
0.3673
0.3679
0.3685
0.3682
Wednesday 20 March 2013 (20/03/2013)
0.3669
0.3687
0.3683
0.3680
0.3681
Tuesday 19 March 2013 (19/03/2013)
0.3687
0.3668
0.3667
0.3681
0.3674
Monday 18 March 2013 (18/03/2013)
0.3716
0.3687
0.3683
0.3706
0.3694
Friday 15 March 2013 (15/03/2013)
0.3699
0.3716
0.3710
0.3711
0.3710
Thursday 14 March 2013 (14/03/2013)
0.3687
0.3700
0.3706
0.3686
0.3696
Wednesday 13 March 2013 (13/03/2013)
0.3712
0.3687
0.3688
0.3706
0.3697
Tuesday 12 March 2013 (12/03/2013)
0.3715
0.3711
0.3704
0.3712
0.3708
Monday 11 March 2013 (11/03/2013)
0.3698
0.3715
0.3700
0.3701
0.3700
Friday 8 March 2013 (08/03/2013)
0.3722
0.3693
0.3711
0.3699
0.3705
Thursday 7 March 2013 (07/03/2013)
0.3679
0.3722
0.3700
0.3711
0.3706
Wednesday 6 March 2013 (06/03/2013)
0.3704
0.3681
0.3707
0.3686
0.3697
Tuesday 5 March 2013 (05/03/2013)
0.3699
0.3704
0.3707
0.3700
0.3704
Monday 4 March 2013 (04/03/2013)
0.3683
0.3697
0.3698
0.3686
0.3692
Friday 1 March 2013 (01/03/2013)
0.3698
0.3693
0.3701
0.3689
0.3695

February

Thursday 28 February 2013 (28/02/2013)
0.3723
0.3699
0.3705
0.3723
0.3714
Wednesday 27 February 2013 (27/02/2013)
0.3694
0.3721
0.3710
0.3702
0.3706
Tuesday 26 February 2013 (26/02/2013)
0.3697
0.3695
0.3697
0.3699
0.3698
Monday 25 February 2013 (25/02/2013)
0.3748
0.3696
0.3702
0.3766
0.3734
Friday 22 February 2013 (22/02/2013)
0.3726
0.3743
0.3729
0.3743
0.3736
Thursday 21 February 2013 (21/02/2013)
0.3752
0.3726
0.3733
0.3755
0.3744
Wednesday 20 February 2013 (20/02/2013)
0.3782
0.3751
0.3784
0.3769
0.3776
Tuesday 19 February 2013 (19/02/2013)
0.3770
0.3782
0.3765
0.3782
0.3774
Monday 18 February 2013 (18/02/2013)
0.3774
0.3770
0.3773
0.3774
0.3774
Friday 15 February 2013 (15/02/2013)
0.3771
0.3773
0.3761
0.3770
0.3765
Thursday 14 February 2013 (14/02/2013)
0.3793
0.3769
0.3770
0.3782
0.3776
Wednesday 13 February 2013 (13/02/2013)
0.3797
0.3793
0.3794
0.3802
0.3798
Tuesday 12 February 2013 (12/02/2013)
0.3781
0.3792
0.3781
0.3790
0.3786
Monday 11 February 2013 (11/02/2013)
0.3761
0.3781
0.3772
0.3783
0.3777
Friday 8 February 2013 (08/02/2013)
0.3773
0.3759
0.3771
0.3775
0.3773
Thursday 7 February 2013 (07/02/2013)
0.3806
0.3773
0.3780
0.3816
0.3798
Wednesday 6 February 2013 (06/02/2013)
0.3824
0.3806
0.3803
0.3821
0.3812
Tuesday 5 February 2013 (05/02/2013)
0.3810
0.3825
0.3802
0.3823
0.3813
Monday 4 February 2013 (04/02/2013)
0.3841
0.3811
0.3810
0.3843
0.3826
Friday 1 February 2013 (01/02/2013)
0.3821
0.3847
0.3826
0.3858
0.3842

January

Thursday 31 January 2013 (31/01/2013)
0.3814
0.3821
0.3820
0.3813
0.3817
Wednesday 30 January 2013 (30/01/2013)
0.3796
0.3814
0.3806
0.3811
0.3808
Tuesday 29 January 2013 (29/01/2013)
0.3789
0.3798
0.3786
0.3788
0.3787
Monday 28 January 2013 (28/01/2013)
0.3795
0.3788
0.3790
0.3788
0.3789
Friday 25 January 2013 (25/01/2013)
0.3772
0.3792
0.3773
0.3789
0.3781
Thursday 24 January 2013 (24/01/2013)
0.3751
0.3773
0.3750
0.3767
0.3759
Wednesday 23 January 2013 (23/01/2013)
0.3752
0.3751
0.3750
0.3750
0.3750
Tuesday 22 January 2013 (22/01/2013)
0.3751
0.3753
0.3741
0.3759
0.3750
Monday 21 January 2013 (21/01/2013)
0.3762
0.3751
0.3752
0.3751
0.3752
Friday 18 January 2013 (18/01/2013)
0.3770
0.3757
0.3766
0.3747
0.3757
Thursday 17 January 2013 (17/01/2013)
0.3743
0.3770
0.3748
0.3756
0.3752
Wednesday 16 January 2013 (16/01/2013)
0.3748
0.3743
0.3740
0.3743
0.3741
Tuesday 15 January 2013 (15/01/2013)
0.3766
0.3747
0.3747
0.3758
0.3752
Monday 14 January 2013 (14/01/2013)
0.3765
0.3766
0.3763
0.3759
0.3761
Friday 11 January 2013 (11/01/2013)
0.3736
0.3757
0.3741
0.3754
0.3748
Thursday 10 January 2013 (10/01/2013)
0.3690
0.3735
0.3707
0.3710
0.3709
Wednesday 9 January 2013 (09/01/2013)
0.3689
0.3690
0.3692
0.3685
0.3688
Tuesday 8 January 2013 (08/01/2013)
0.3698
0.3689
0.3704
0.3690
0.3697
Monday 7 January 2013 (07/01/2013)
0.3693
0.3699
0.3687
0.3672
0.3679
Friday 4 January 2013 (04/01/2013)
0.3673
0.3679
0.3675
0.3675
0.3675
Thursday 3 January 2013 (03/01/2013)
0.3709
0.3679
0.3699
0.3679
0.3689
Wednesday 2 January 2013 (02/01/2013)
0.3716
0.3708
0.3733
0.3723
0.3728
Tuesday 1 January 2013 (01/01/2013)
0.3711
0.3717
0.3705
0.3710
0.3707