Euro-Kuwaiti Dinar History: 2012

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.3733, reached on 28/02/2012

The lowest level of 2012 was 0.3411 reached 26/07/2012

The average level of 2012 was 0.3604

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/KWD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3723
0.3709
0.3710
0.3716
0.3713
Friday 28 December 2012 (28/12/2012)
0.3726
0.3720
0.3720
0.3724
0.3722
Thursday 27 December 2012 (27/12/2012)
0.3721
0.3726
0.3726
0.3714
0.3720
Wednesday 26 December 2012 (26/12/2012)
0.3712
0.3721
0.3714
0.3719
0.3717
Tuesday 25 December 2012 (25/12/2012)
0.3712
0.3712
0.3708
0.3669
0.3688
Monday 24 December 2012 (24/12/2012)
0.3706
0.3713
0.3714
0.3709
0.3712
Friday 21 December 2012 (21/12/2012)
0.3725
0.3709
0.3717
0.3705
0.3711
Thursday 20 December 2012 (20/12/2012)
0.3721
0.3722
0.3721
0.3723
0.3722
Wednesday 19 December 2012 (19/12/2012)
0.3721
0.3721
0.3726
0.3728
0.3727
Tuesday 18 December 2012 (18/12/2012)
0.3703
0.3721
0.3715
0.3710
0.3713
Monday 17 December 2012 (17/12/2012)
0.3704
0.3705
0.3707
0.3706
0.3707
Friday 14 December 2012 (14/12/2012)
0.3684
0.3703
0.3691
0.3693
0.3692
Thursday 13 December 2012 (13/12/2012)
0.3688
0.3685
0.3685
0.3680
0.3683
Wednesday 12 December 2012 (12/12/2012)
0.3667
0.3687
0.3674
0.3674
0.3674
Tuesday 11 December 2012 (11/12/2012)
0.3643
0.3667
0.3657
0.3653
0.3655
Monday 10 December 2012 (10/12/2012)
0.3630
0.3643
0.3646
0.3631
0.3638
Friday 7 December 2012 (07/12/2012)
0.3649
0.3639
0.3641
0.3640
0.3640
Thursday 6 December 2012 (06/12/2012)
0.3676
0.3649
0.3661
0.3668
0.3665
Wednesday 5 December 2012 (05/12/2012)
0.3681
0.3674
0.3682
0.3687
0.3684
Tuesday 4 December 2012 (04/12/2012)
0.3676
0.3681
0.3677
0.3682
0.3680
Monday 3 December 2012 (03/12/2012)
0.3658
0.3675
0.3679
0.3667
0.3673

November

Friday 30 November 2012 (30/11/2012)
0.3656
0.3654
0.3658
0.3664
0.3661
Thursday 29 November 2012 (29/11/2012)
0.3651
0.3656
0.3656
0.3657
0.3656
Wednesday 28 November 2012 (28/11/2012)
0.3647
0.3651
0.3648
0.3638
0.3643
Tuesday 27 November 2012 (27/11/2012)
0.3654
0.3647
0.3648
0.3661
0.3654
Monday 26 November 2012 (26/11/2012)
0.3662
0.3656
0.3661
0.3655
0.3658
Friday 23 November 2012 (23/11/2012)
0.3637
0.3665
0.3659
0.3644
0.3652
Thursday 22 November 2012 (22/11/2012)
0.3623
0.3638
0.3629
0.3635
0.3632
Wednesday 21 November 2012 (21/11/2012)
0.3619
0.3622
0.3607
0.3612
0.3610
Tuesday 20 November 2012 (20/11/2012)
0.3615
0.3618
0.3613
0.3613
0.3613
Monday 19 November 2012 (19/11/2012)
0.3598
0.3616
0.3608
0.3612
0.3610
Friday 16 November 2012 (16/11/2012)
0.3607
0.3596
0.3594
0.3606
0.3600
Thursday 15 November 2012 (15/11/2012)
0.3596
0.3607
0.3598
0.3602
0.3600
Wednesday 14 November 2012 (14/11/2012)
0.3588
0.3596
0.3591
0.3598
0.3595
Tuesday 13 November 2012 (13/11/2012)
0.3592
0.3587
0.3579
0.3588
0.3583
Monday 12 November 2012 (12/11/2012)
0.3590
0.3592
0.3590
0.3590
0.3590
Friday 9 November 2012 (09/11/2012)
0.3594
0.3590
0.3599
0.3590
0.3595
Thursday 8 November 2012 (08/11/2012)
0.3602
0.3594
0.3592
0.3592
0.3592
Wednesday 7 November 2012 (07/11/2012)
0.3612
0.3598
0.3601
0.3613
0.3607
Tuesday 6 November 2012 (06/11/2012)
0.3607
0.3609
0.3600
0.3610
0.3605
Monday 5 November 2012 (05/11/2012)
0.3612
0.3608
0.3610
0.3603
0.3607
Friday 2 November 2012 (02/11/2012)
0.3641
0.3614
0.3631
0.3623
0.3627
Thursday 1 November 2012 (01/11/2012)
0.3644
0.3640
0.3643
0.3645
0.3644

October

Wednesday 31 October 2012 (31/10/2012)
0.3647
0.3643
0.3645
0.3651
0.3648
Tuesday 30 October 2012 (30/10/2012)
0.3629
0.3645
0.3638
0.3638
0.3638
Monday 29 October 2012 (29/10/2012)
0.3642
0.3632
0.3636
0.3627
0.3631
Friday 26 October 2012 (26/10/2012)
0.3636
0.3638
0.3631
0.3639
0.3635
Thursday 25 October 2012 (25/10/2012)
0.3652
0.3638
0.3640
0.3649
0.3645
Wednesday 24 October 2012 (24/10/2012)
0.3651
0.3652
0.3646
0.3651
0.3649
Tuesday 23 October 2012 (23/10/2012)
0.3667
0.3651
0.3657
0.3653
0.3655
Monday 22 October 2012 (22/10/2012)
0.3657
0.3667
0.3662
0.3668
0.3665
Friday 19 October 2012 (19/10/2012)
0.3666
0.3658
0.3666
0.3661
0.3664
Thursday 18 October 2012 (18/10/2012)
0.3682
0.3667
0.3678
0.3668
0.3673
Wednesday 17 October 2012 (17/10/2012)
0.3668
0.3681
0.3676
0.3681
0.3678
Tuesday 16 October 2012 (16/10/2012)
0.3640
0.3668
0.3651
0.3660
0.3655
Monday 15 October 2012 (15/10/2012)
0.3641
0.3640
0.3639
0.3640
0.3640
Friday 12 October 2012 (12/10/2012)
0.3633
0.3641
0.3643
0.3639
0.3641
Thursday 11 October 2012 (11/10/2012)
0.3620
0.3633
0.3623
0.3629
0.3626
Wednesday 10 October 2012 (10/10/2012)
0.3621
0.3621
0.3620
0.3621
0.3621
Tuesday 9 October 2012 (09/10/2012)
0.3645
0.3620
0.3627
0.3638
0.3632
Monday 8 October 2012 (08/10/2012)
0.3660
0.3645
0.3655
0.3646
0.3651
Friday 5 October 2012 (05/10/2012)
0.3657
0.3659
0.3657
0.3658
0.3657
Thursday 4 October 2012 (04/10/2012)
0.3632
0.3653
0.3648
0.3641
0.3645
Wednesday 3 October 2012 (03/10/2012)
0.3630
0.3632
0.3628
0.3628
0.3628
Tuesday 2 October 2012 (02/10/2012)
0.3624
0.3631
0.3629
0.3634
0.3632
Monday 1 October 2012 (01/10/2012)
0.3612
0.3621
0.3609
0.3621
0.3615

September

Friday 28 September 2012 (28/09/2012)
0.3632
0.3606
0.3636
0.3620
0.3628
Thursday 27 September 2012 (27/09/2012)
0.3618
0.3631
0.3619
0.3619
0.3619
Wednesday 26 September 2012 (26/09/2012)
0.3622
0.3618
0.3614
0.3617
0.3616
Tuesday 25 September 2012 (25/09/2012)
0.3633
0.3622
0.3626
0.3629
0.3628
Monday 24 September 2012 (24/09/2012)
0.3640
0.3632
0.3627
0.3635
0.3631
Friday 21 September 2012 (21/09/2012)
0.3638
0.3652
0.3646
0.3643
0.3645
Thursday 20 September 2012 (20/09/2012)
0.3663
0.3638
0.3641
0.3651
0.3646
Wednesday 19 September 2012 (19/09/2012)
0.3658
0.3663
0.3661
0.3665
0.3663
Tuesday 18 September 2012 (18/09/2012)
0.3678
0.3659
0.3659
0.3674
0.3667
Monday 17 September 2012 (17/09/2012)
0.3678
0.3676
0.3679
0.3683
0.3681
Friday 14 September 2012 (14/09/2012)
0.3650
0.3690
0.3666
0.3678
0.3672
Thursday 13 September 2012 (13/09/2012)
0.3628
0.3650
0.3629
0.3638
0.3634
Wednesday 12 September 2012 (12/09/2012)
0.3622
0.3628
0.3614
0.3630
0.3622
Tuesday 11 September 2012 (11/09/2012)
0.3595
0.3622
0.3607
0.3606
0.3606
Monday 10 September 2012 (10/09/2012)
0.3608
0.3595
0.3599
0.3603
0.3601
Friday 7 September 2012 (07/09/2012)
0.3565
0.3610
0.3580
0.3593
0.3587
Thursday 6 September 2012 (06/09/2012)
0.3553
0.3562
0.3556
0.3559
0.3557
Wednesday 5 September 2012 (05/09/2012)
0.3543
0.3553
0.3541
0.3544
0.3543
Tuesday 4 September 2012 (04/09/2012)
0.3552
0.3543
0.3546
0.3554
0.3550
Monday 3 September 2012 (03/09/2012)
0.3545
0.3552
0.3546
0.3546
0.3546

August

Friday 31 August 2012 (31/08/2012)
0.3529
0.3549
0.3547
0.3543
0.3545
Thursday 30 August 2012 (30/08/2012)
0.3533
0.3530
0.3537
0.3533
0.3535
Wednesday 29 August 2012 (29/08/2012)
0.3545
0.3534
0.3534
0.3544
0.3539
Tuesday 28 August 2012 (28/08/2012)
0.3526
0.3545
0.3531
0.3534
0.3532
Monday 27 August 2012 (27/08/2012)
0.3529
0.3526
0.3528
0.3532
0.3530
Friday 24 August 2012 (24/08/2012)
0.3542
0.3530
0.3531
0.3537
0.3534
Thursday 23 August 2012 (23/08/2012)
0.3536
0.3543
0.3539
0.3544
0.3541
Wednesday 22 August 2012 (22/08/2012)
0.3519
0.3536
0.3531
0.3516
0.3523
Tuesday 21 August 2012 (21/08/2012)
0.3488
0.3519
0.3501
0.3508
0.3505
Monday 20 August 2012 (20/08/2012)
0.3489
0.3487
0.3477
0.3486
0.3482
Friday 17 August 2012 (17/08/2012)
0.3490
0.3483
0.3488
0.3488
0.3488
Thursday 16 August 2012 (16/08/2012)
0.3474
0.3494
0.3477
0.3476
0.3477
Wednesday 15 August 2012 (15/08/2012)
0.3479
0.3474
0.3473
0.3486
0.3480
Tuesday 14 August 2012 (14/08/2012)
0.3481
0.3479
0.3485
0.3490
0.3487
Monday 13 August 2012 (13/08/2012)
0.3473
0.3482
0.3472
0.3483
0.3478
Friday 10 August 2012 (10/08/2012)
0.3476
0.3470
0.3471
0.3469
0.3470
Thursday 9 August 2012 (09/08/2012)
0.3489
0.3476
0.3476
0.3484
0.3480
Wednesday 8 August 2012 (08/08/2012)
0.3493
0.3489
0.3483
0.3490
0.3486
Tuesday 7 August 2012 (07/08/2012)
0.3498
0.3493
0.3500
0.3489
0.3495
Monday 6 August 2012 (06/08/2012)
0.3497
0.3499
0.3498
0.3487
0.3493
Friday 3 August 2012 (03/08/2012)
0.3436
0.3492
0.3461
0.3466
0.3464
Thursday 2 August 2012 (02/08/2012)
0.3447
0.3436
0.3449
0.3460
0.3455
Wednesday 1 August 2012 (01/08/2012)
0.3468
0.3448
0.3469
0.3459
0.3464

July

Tuesday 31 July 2012 (31/07/2012)
0.3458
0.3468
0.3459
0.3467
0.3463
Monday 30 July 2012 (30/07/2012)
0.3462
0.3457
0.3456
0.3459
0.3457
Friday 27 July 2012 (27/07/2012)
0.3462
0.3467
0.3465
0.3478
0.3471
Thursday 26 July 2012 (26/07/2012)
0.3430
0.3462
0.3459
0.3411
0.3435
Wednesday 25 July 2012 (25/07/2012)
0.3402
0.3430
0.3410
0.3427
0.3418
Tuesday 24 July 2012 (24/07/2012)
0.3418
0.3401
0.3407
0.3418
0.3412
Monday 23 July 2012 (23/07/2012)
0.3417
0.3420
0.3416
0.3418
0.3417
Friday 20 July 2012 (20/07/2012)
0.3458
0.3428
0.3442
0.3442
0.3442
Thursday 19 July 2012 (19/07/2012)
0.3462
0.3458
0.3452
0.3461
0.3456
Wednesday 18 July 2012 (18/07/2012)
0.3462
0.3462
0.3456
0.3455
0.3456
Tuesday 17 July 2012 (17/07/2012)
0.3461
0.3462
0.3461
0.3451
0.3456
Monday 16 July 2012 (16/07/2012)
0.3459
0.3462
0.3456
0.3448
0.3452
Friday 13 July 2012 (13/07/2012)
0.3441
0.3450
0.3450
0.3439
0.3444
Thursday 12 July 2012 (12/07/2012)
0.3448
0.3442
0.3454
0.3439
0.3446
Wednesday 11 July 2012 (11/07/2012)
0.3449
0.3448
0.3450
0.3449
0.3450
Tuesday 10 July 2012 (10/07/2012)
0.3463
0.3449
0.3454
0.3460
0.3457
Monday 9 July 2012 (09/07/2012)
0.3451
0.3463
0.3459
0.3462
0.3460
Friday 6 July 2012 (06/07/2012)
0.3479
0.3459
0.3466
0.3477
0.3472
Thursday 5 July 2012 (05/07/2012)
0.3514
0.3479
0.3493
0.3502
0.3497
Wednesday 4 July 2012 (04/07/2012)
0.3532
0.3514
0.3528
0.3520
0.3524
Tuesday 3 July 2012 (03/07/2012)
0.3524
0.3534
0.3526
0.3532
0.3529
Monday 2 July 2012 (02/07/2012)
0.3555
0.3524
0.3527
0.3541
0.3534

June

Friday 29 June 2012 (29/06/2012)
0.3492
0.3551
0.3527
0.3525
0.3526
Thursday 28 June 2012 (28/06/2012)
0.3499
0.3492
0.3499
0.3490
0.3495
Wednesday 27 June 2012 (27/06/2012)
0.3503
0.3499
0.3504
0.3497
0.3501
Tuesday 26 June 2012 (26/06/2012)
0.3493
0.3503
0.3503
0.3497
0.3500
Monday 25 June 2012 (25/06/2012)
0.3507
0.3492
0.3506
0.3509
0.3507
Friday 22 June 2012 (22/06/2012)
0.3510
0.3526
0.3516
0.3515
0.3515
Thursday 21 June 2012 (21/06/2012)
0.3554
0.3510
0.3539
0.3530
0.3535
Wednesday 20 June 2012 (20/06/2012)
0.3551
0.3559
0.3554
0.3556
0.3555
Tuesday 19 June 2012 (19/06/2012)
0.3520
0.3551
0.3539
0.3536
0.3537
Monday 18 June 2012 (18/06/2012)
0.3558
0.3522
0.3532
0.3551
0.3542
Friday 15 June 2012 (15/06/2012)
0.3537
0.3540
0.3539
0.3539
0.3539
Thursday 14 June 2012 (14/06/2012)
0.3520
0.3536
0.3531
0.3530
0.3531
Wednesday 13 June 2012 (13/06/2012)
0.3507
0.3522
0.3508
0.3526
0.3517
Tuesday 12 June 2012 (12/06/2012)
0.3498
0.3507
0.3503
0.3504
0.3503
Monday 11 June 2012 (11/06/2012)
0.3549
0.3499
0.3517
0.3541
0.3529
Friday 8 June 2012 (08/06/2012)
0.3522
0.3511
0.3522
0.3499
0.3511
Thursday 7 June 2012 (07/06/2012)
0.3528
0.3522
0.3524
0.3521
0.3523
Wednesday 6 June 2012 (06/06/2012)
0.3495
0.3528
0.3501
0.3501
0.3501
Tuesday 5 June 2012 (05/06/2012)
0.3509
0.3493
0.3498
0.3499
0.3498
Monday 4 June 2012 (04/06/2012)
0.3490
0.3509
0.3490
0.3504
0.3497
Friday 1 June 2012 (01/06/2012)
0.3472
0.3497
0.3474
0.3478
0.3476

May

Thursday 31 May 2012 (31/05/2012)
0.3472
0.3473
0.3481
0.3472
0.3476
Wednesday 30 May 2012 (30/05/2012)
0.3504
0.3472
0.3494
0.3476
0.3485
Tuesday 29 May 2012 (29/05/2012)
0.3512
0.3501
0.3513
0.3503
0.3508
Monday 28 May 2012 (28/05/2012)
0.3524
0.3511
0.3514
0.3528
0.3521
Friday 25 May 2012 (25/05/2012)
0.3509
0.3509
0.3507
0.3525
0.3516
Thursday 24 May 2012 (24/05/2012)
0.3520
0.3508
0.3518
0.3518
0.3518
Wednesday 23 May 2012 (23/05/2012)
0.3543
0.3520
0.3525
0.3535
0.3530
Tuesday 22 May 2012 (22/05/2012)
0.3579
0.3543
0.3556
0.3566
0.3561
Monday 21 May 2012 (21/05/2012)
0.3569
0.3581
0.3570
0.3570
0.3570
Friday 18 May 2012 (18/05/2012)
0.3551
0.3575
0.3553
0.3545
0.3549
Thursday 17 May 2012 (17/05/2012)
0.3558
0.3551
0.3558
0.3552
0.3555
Wednesday 16 May 2012 (16/05/2012)
0.3550
0.3558
0.3549
0.3559
0.3554
Tuesday 15 May 2012 (15/05/2012)
0.3576
0.3550
0.3579
0.3575
0.3577
Monday 14 May 2012 (14/05/2012)
0.3603
0.3576
0.3583
0.3593
0.3588
Friday 11 May 2012 (11/05/2012)
0.3603
0.3607
0.3601
0.3605
0.3603
Thursday 10 May 2012 (10/05/2012)
0.3608
0.3604
0.3610
0.3607
0.3609
Wednesday 9 May 2012 (09/05/2012)
0.3620
0.3609
0.3611
0.3607
0.3609
Tuesday 8 May 2012 (08/05/2012)
0.3630
0.3620
0.3626
0.3622
0.3624
Monday 7 May 2012 (07/05/2012)
0.3620
0.3622
0.3624
0.3619
0.3621
Friday 4 May 2012 (04/05/2012)
0.3654
0.3643
0.3641
0.3649
0.3645
Thursday 3 May 2012 (03/05/2012)
0.3654
0.3656
0.3649
0.3657
0.3653
Wednesday 2 May 2012 (02/05/2012)
0.3678
0.3654
0.3660
0.3665
0.3662
Tuesday 1 May 2012 (01/05/2012)
0.3679
0.3678
0.3678
0.3681
0.3680

April

Monday 30 April 2012 (30/04/2012)
0.3675
0.3683
0.3674
0.3674
0.3674
Friday 27 April 2012 (27/04/2012)
0.3672
0.3683
0.3681
0.3672
0.3676
Thursday 26 April 2012 (26/04/2012)
0.3673
0.3674
0.3678
0.3675
0.3676
Wednesday 25 April 2012 (25/04/2012)
0.3670
0.3674
0.3671
0.3675
0.3673
Tuesday 24 April 2012 (24/04/2012)
0.3660
0.3671
0.3662
0.3670
0.3666
Monday 23 April 2012 (23/04/2012)
0.3667
0.3658
0.3656
0.3662
0.3659
Friday 20 April 2012 (20/04/2012)
0.3658
0.3681
0.3666
0.3663
0.3665
Thursday 19 April 2012 (19/04/2012)
0.3654
0.3658
0.3656
0.3655
0.3655
Wednesday 18 April 2012 (18/04/2012)
0.3652
0.3653
0.3649
0.3650
0.3649
Tuesday 17 April 2012 (17/04/2012)
0.3662
0.3654
0.3656
0.3649
0.3652
Monday 16 April 2012 (16/04/2012)
0.3634
0.3661
0.3639
0.3639
0.3639
Friday 13 April 2012 (13/04/2012)
0.3668
0.3638
0.3653
0.3644
0.3649
Thursday 12 April 2012 (12/04/2012)
0.3648
0.3667
0.3655
0.3661
0.3658
Wednesday 11 April 2012 (11/04/2012)
0.3643
0.3647
0.3648
0.3647
0.3648
Tuesday 10 April 2012 (10/04/2012)
0.3656
0.3643
0.3658
0.3645
0.3652
Monday 9 April 2012 (09/04/2012)
0.3651
0.3657
0.3653
0.3645
0.3649
Friday 6 April 2012 (06/04/2012)
0.3641
0.3649
0.3649
0.3641
0.3645
Thursday 5 April 2012 (05/04/2012)
0.3655
0.3640
0.3648
0.3650
0.3649
Wednesday 4 April 2012 (04/04/2012)
0.3683
0.3656
0.3660
0.3670
0.3665
Tuesday 3 April 2012 (03/04/2012)
0.3700
0.3683
0.3704
0.3694
0.3699
Monday 2 April 2012 (02/04/2012)
0.3711
0.3702
0.3702
0.3707
0.3704

March

Friday 30 March 2012 (30/03/2012)
0.3695
0.3706
0.3707
0.3705
0.3706
Thursday 29 March 2012 (29/03/2012)
0.3698
0.3695
0.3694
0.3696
0.3695
Wednesday 28 March 2012 (28/03/2012)
0.3702
0.3700
0.3702
0.3695
0.3698
Tuesday 27 March 2012 (27/03/2012)
0.3716
0.3701
0.3710
0.3709
0.3709
Monday 26 March 2012 (26/03/2012)
0.3691
0.3716
0.3704
0.3685
0.3694
Friday 23 March 2012 (23/03/2012)
0.3677
0.3695
0.3690
0.3683
0.3686
Thursday 22 March 2012 (22/03/2012)
0.3678
0.3677
0.3673
0.3669
0.3671
Wednesday 21 March 2012 (21/03/2012)
0.3683
0.3678
0.3691
0.3688
0.3690
Tuesday 20 March 2012 (20/03/2012)
0.3688
0.3684
0.3683
0.3685
0.3684
Monday 19 March 2012 (19/03/2012)
0.3681
0.3690
0.3673
0.3681
0.3677
Friday 16 March 2012 (16/03/2012)
0.3651
0.3679
0.3673
0.3650
0.3661
Thursday 15 March 2012 (15/03/2012)
0.3638
0.3650
0.3650
0.3644
0.3647
Wednesday 14 March 2012 (14/03/2012)
0.3651
0.3637
0.3642
0.3641
0.3642
Tuesday 13 March 2012 (13/03/2012)
0.3666
0.3651
0.3654
0.3669
0.3662
Monday 12 March 2012 (12/03/2012)
0.3657
0.3667
0.3652
0.3663
0.3658
Friday 9 March 2012 (09/03/2012)
0.3697
0.3650
0.3679
0.3657
0.3668
Thursday 8 March 2012 (08/03/2012)
0.3660
0.3697
0.3679
0.3676
0.3678
Wednesday 7 March 2012 (07/03/2012)
0.3648
0.3659
0.3655
0.3657
0.3656
Tuesday 6 March 2012 (06/03/2012)
0.3680
0.3650
0.3680
0.3650
0.3665
Monday 5 March 2012 (05/03/2012)
0.3665
0.3680
0.3681
0.3671
0.3676
Friday 2 March 2012 (02/03/2012)
0.3700
0.3683
0.3689
0.3681
0.3685
Thursday 1 March 2012 (01/03/2012)
0.3701
0.3700
0.3698
0.3699
0.3698

February

Wednesday 29 February 2012 (29/02/2012)
0.3732
0.3702
0.3708
0.3734
0.3721
Tuesday 28 February 2012 (28/02/2012)
0.3714
0.3733
0.3733
0.3722
0.3727
Monday 27 February 2012 (27/02/2012)
0.3736
0.3714
0.3722
0.3722
0.3722
Friday 24 February 2012 (24/02/2012)
0.3714
0.3728
0.3727
0.3711
0.3719
Thursday 23 February 2012 (23/02/2012)
0.3679
0.3713
0.3696
0.3697
0.3697
Wednesday 22 February 2012 (22/02/2012)
0.3673
0.3682
0.3678
0.3681
0.3680
Tuesday 21 February 2012 (21/02/2012)
0.3680
0.3674
0.3675
0.3681
0.3678
Monday 20 February 2012 (20/02/2012)
0.3659
0.3680
0.3669
0.3681
0.3675
Friday 17 February 2012 (17/02/2012)
0.3650
0.3652
0.3651
0.3658
0.3654
Thursday 16 February 2012 (16/02/2012)
0.3629
0.3656
0.3642
0.3623
0.3633
Wednesday 15 February 2012 (15/02/2012)
0.3652
0.3629
0.3638
0.3658
0.3648
Tuesday 14 February 2012 (14/02/2012)
0.3656
0.3652
0.3661
0.3655
0.3658
Monday 13 February 2012 (13/02/2012)
0.3663
0.3657
0.3674
0.3673
0.3674
Friday 10 February 2012 (10/02/2012)
0.3684
0.3658
0.3663
0.3669
0.3666
Thursday 9 February 2012 (09/02/2012)
0.3675
0.3685
0.3672
0.3679
0.3675
Wednesday 8 February 2012 (08/02/2012)
0.3690
0.3675
0.3690
0.3675
0.3682
Tuesday 7 February 2012 (07/02/2012)
0.3651
0.3692
0.3666
0.3671
0.3669
Monday 6 February 2012 (06/02/2012)
0.3638
0.3653
0.3638
0.3633
0.3636
Friday 3 February 2012 (03/02/2012)
0.3647
0.3657
0.3648
0.3654
0.3651
Thursday 2 February 2012 (02/02/2012)
0.3651
0.3647
0.3640
0.3652
0.3646
Wednesday 1 February 2012 (01/02/2012)
0.3627
0.3653
0.3651
0.3640
0.3645

January

Tuesday 31 January 2012 (31/01/2012)
0.3646
0.3627
0.3636
0.3652
0.3644
Monday 30 January 2012 (30/01/2012)
0.3672
0.3644
0.3648
0.3653
0.3651
Friday 27 January 2012 (27/01/2012)
0.3645
0.3675
0.3653
0.3663
0.3658
Thursday 26 January 2012 (26/01/2012)
0.3646
0.3646
0.3648
0.3656
0.3652
Wednesday 25 January 2012 (25/01/2012)
0.3630
0.3654
0.3628
0.3628
0.3628
Tuesday 24 January 2012 (24/01/2012)
0.3627
0.3628
0.3615
0.3630
0.3622
Monday 23 January 2012 (23/01/2012)
0.3600
0.3627
0.3599
0.3623
0.3611