Euro-Kuwaiti Dinar History: 2012

Go
Set Alert Set Alert

Daily EUR/KWD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.3733 on 28/02/2012

Lowest exchange rate of 2012: 0.3411 on 26/07/2012

Average exchange rate of 2012: 0.3604

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kuwaiti Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3723
0.3709
0.3710
0.3716
0.3713
Friday 28 December 2012 (28/12/2012)
0.3726
0.3720
0.3720
0.3724
0.3722
Thursday 27 December 2012 (27/12/2012)
0.3721
0.3726
0.3726
0.3714
0.3720
Wednesday 26 December 2012 (26/12/2012)
0.3712
0.3721
0.3714
0.3719
0.3717
Tuesday 25 December 2012 (25/12/2012)
0.3712
0.3712
0.3708
0.3669
0.3688
Monday 24 December 2012 (24/12/2012)
0.3706
0.3713
0.3714
0.3709
0.3712
Friday 21 December 2012 (21/12/2012)
0.3725
0.3709
0.3717
0.3705
0.3711
Thursday 20 December 2012 (20/12/2012)
0.3721
0.3722
0.3721
0.3723
0.3722
Wednesday 19 December 2012 (19/12/2012)
0.3721
0.3721
0.3726
0.3728
0.3727
Tuesday 18 December 2012 (18/12/2012)
0.3703
0.3721
0.3715
0.3710
0.3713
Monday 17 December 2012 (17/12/2012)
0.3704
0.3705
0.3707
0.3706
0.3707
Friday 14 December 2012 (14/12/2012)
0.3684
0.3703
0.3691
0.3693
0.3692
Thursday 13 December 2012 (13/12/2012)
0.3688
0.3685
0.3685
0.3680
0.3683
Wednesday 12 December 2012 (12/12/2012)
0.3667
0.3687
0.3674
0.3674
0.3674
Tuesday 11 December 2012 (11/12/2012)
0.3643
0.3667
0.3657
0.3653
0.3655
Monday 10 December 2012 (10/12/2012)
0.3630
0.3643
0.3646
0.3631
0.3638
Friday 7 December 2012 (07/12/2012)
0.3649
0.3639
0.3641
0.3640
0.3640
Thursday 6 December 2012 (06/12/2012)
0.3676
0.3649
0.3661
0.3668
0.3665
Wednesday 5 December 2012 (05/12/2012)
0.3681
0.3674
0.3682
0.3687
0.3684
Tuesday 4 December 2012 (04/12/2012)
0.3676
0.3681
0.3677
0.3682
0.3680
Monday 3 December 2012 (03/12/2012)
0.3658
0.3675
0.3679
0.3667
0.3673

November

Friday 30 November 2012 (30/11/2012)
0.3656
0.3654
0.3658
0.3664
0.3661
Thursday 29 November 2012 (29/11/2012)
0.3651
0.3656
0.3656
0.3657
0.3656
Wednesday 28 November 2012 (28/11/2012)
0.3647
0.3651
0.3648
0.3638
0.3643
Tuesday 27 November 2012 (27/11/2012)
0.3654
0.3647
0.3648
0.3661
0.3654
Monday 26 November 2012 (26/11/2012)
0.3662
0.3656
0.3661
0.3655
0.3658
Friday 23 November 2012 (23/11/2012)
0.3637
0.3665
0.3659
0.3644
0.3652
Thursday 22 November 2012 (22/11/2012)
0.3623
0.3638
0.3629
0.3635
0.3632
Wednesday 21 November 2012 (21/11/2012)
0.3619
0.3622
0.3607
0.3612
0.3610
Tuesday 20 November 2012 (20/11/2012)
0.3615
0.3618
0.3613
0.3613
0.3613
Monday 19 November 2012 (19/11/2012)
0.3598
0.3616
0.3608
0.3612
0.3610
Friday 16 November 2012 (16/11/2012)
0.3607
0.3596
0.3594
0.3606
0.3600
Thursday 15 November 2012 (15/11/2012)
0.3596
0.3607
0.3598
0.3602
0.3600
Wednesday 14 November 2012 (14/11/2012)
0.3588
0.3596
0.3591
0.3598
0.3595
Tuesday 13 November 2012 (13/11/2012)
0.3592
0.3587
0.3579
0.3588
0.3583
Monday 12 November 2012 (12/11/2012)
0.3590
0.3592
0.3590
0.3590
0.3590
Friday 9 November 2012 (09/11/2012)
0.3594
0.3590
0.3599
0.3590
0.3595
Thursday 8 November 2012 (08/11/2012)
0.3602
0.3594
0.3592
0.3592
0.3592
Wednesday 7 November 2012 (07/11/2012)
0.3612
0.3598
0.3601
0.3613
0.3607
Tuesday 6 November 2012 (06/11/2012)
0.3607
0.3609
0.3600
0.3610
0.3605
Monday 5 November 2012 (05/11/2012)
0.3612
0.3608
0.3610
0.3603
0.3607
Friday 2 November 2012 (02/11/2012)
0.3641
0.3614
0.3631
0.3623
0.3627
Thursday 1 November 2012 (01/11/2012)
0.3644
0.3640
0.3643
0.3645
0.3644

October

Wednesday 31 October 2012 (31/10/2012)
0.3647
0.3643
0.3645
0.3651
0.3648
Tuesday 30 October 2012 (30/10/2012)
0.3629
0.3645
0.3638
0.3638
0.3638
Monday 29 October 2012 (29/10/2012)
0.3642
0.3632
0.3636
0.3627
0.3631
Friday 26 October 2012 (26/10/2012)
0.3636
0.3638
0.3631
0.3639
0.3635
Thursday 25 October 2012 (25/10/2012)
0.3652
0.3638
0.3640
0.3649
0.3645
Wednesday 24 October 2012 (24/10/2012)
0.3651
0.3652
0.3646
0.3651
0.3649
Tuesday 23 October 2012 (23/10/2012)
0.3667
0.3651
0.3657
0.3653
0.3655
Monday 22 October 2012 (22/10/2012)
0.3657
0.3667
0.3662
0.3668
0.3665
Friday 19 October 2012 (19/10/2012)
0.3666
0.3658
0.3666
0.3661
0.3664
Thursday 18 October 2012 (18/10/2012)
0.3682
0.3667
0.3678
0.3668
0.3673
Wednesday 17 October 2012 (17/10/2012)
0.3668
0.3681
0.3676
0.3681
0.3678
Tuesday 16 October 2012 (16/10/2012)
0.3640
0.3668
0.3651
0.3660
0.3655
Monday 15 October 2012 (15/10/2012)
0.3641
0.3640
0.3639
0.3640
0.3640
Friday 12 October 2012 (12/10/2012)
0.3633
0.3641
0.3643
0.3639
0.3641
Thursday 11 October 2012 (11/10/2012)
0.3620
0.3633
0.3623
0.3629
0.3626
Wednesday 10 October 2012 (10/10/2012)
0.3621
0.3621
0.3620
0.3621
0.3621
Tuesday 9 October 2012 (09/10/2012)
0.3645
0.3620
0.3627
0.3638
0.3632
Monday 8 October 2012 (08/10/2012)
0.3660
0.3645
0.3655
0.3646
0.3651
Friday 5 October 2012 (05/10/2012)
0.3657
0.3659
0.3657
0.3658
0.3657
Thursday 4 October 2012 (04/10/2012)
0.3632
0.3653
0.3648
0.3641
0.3645
Wednesday 3 October 2012 (03/10/2012)
0.3630
0.3632
0.3628
0.3628
0.3628
Tuesday 2 October 2012 (02/10/2012)
0.3624
0.3631
0.3629
0.3634
0.3632
Monday 1 October 2012 (01/10/2012)
0.3612
0.3621
0.3609
0.3621
0.3615

September

Friday 28 September 2012 (28/09/2012)
0.3632
0.3606
0.3636
0.3620
0.3628
Thursday 27 September 2012 (27/09/2012)
0.3618
0.3631
0.3619
0.3619
0.3619
Wednesday 26 September 2012 (26/09/2012)
0.3622
0.3618
0.3614
0.3617
0.3616
Tuesday 25 September 2012 (25/09/2012)
0.3633
0.3622
0.3626
0.3629
0.3628
Monday 24 September 2012 (24/09/2012)
0.3640
0.3632
0.3627
0.3635
0.3631
Friday 21 September 2012 (21/09/2012)
0.3638
0.3652
0.3646
0.3643
0.3645
Thursday 20 September 2012 (20/09/2012)
0.3663
0.3638
0.3641
0.3651
0.3646
Wednesday 19 September 2012 (19/09/2012)
0.3658
0.3663
0.3661
0.3665
0.3663
Tuesday 18 September 2012 (18/09/2012)
0.3678
0.3659
0.3659
0.3674
0.3667
Monday 17 September 2012 (17/09/2012)
0.3678
0.3676
0.3679
0.3683
0.3681
Friday 14 September 2012 (14/09/2012)
0.3650
0.3690
0.3666
0.3678
0.3672
Thursday 13 September 2012 (13/09/2012)
0.3628
0.3650
0.3629
0.3638
0.3634
Wednesday 12 September 2012 (12/09/2012)
0.3622
0.3628
0.3614
0.3630
0.3622
Tuesday 11 September 2012 (11/09/2012)
0.3595
0.3622
0.3607
0.3606
0.3606
Monday 10 September 2012 (10/09/2012)
0.3608
0.3595
0.3599
0.3603
0.3601
Friday 7 September 2012 (07/09/2012)
0.3565
0.3610
0.3580
0.3593
0.3587
Thursday 6 September 2012 (06/09/2012)
0.3553
0.3562
0.3556
0.3559
0.3557
Wednesday 5 September 2012 (05/09/2012)
0.3543
0.3553
0.3541
0.3544
0.3543
Tuesday 4 September 2012 (04/09/2012)
0.3552
0.3543
0.3546
0.3554
0.3550
Monday 3 September 2012 (03/09/2012)
0.3545
0.3552
0.3546
0.3546
0.3546

August

Friday 31 August 2012 (31/08/2012)
0.3529
0.3549
0.3547
0.3543
0.3545
Thursday 30 August 2012 (30/08/2012)
0.3533
0.3530
0.3537
0.3533
0.3535
Wednesday 29 August 2012 (29/08/2012)
0.3545
0.3534
0.3534
0.3544
0.3539
Tuesday 28 August 2012 (28/08/2012)
0.3526
0.3545
0.3531
0.3534
0.3532
Monday 27 August 2012 (27/08/2012)
0.3529
0.3526
0.3528
0.3532
0.3530
Friday 24 August 2012 (24/08/2012)
0.3542
0.3530
0.3531
0.3537
0.3534
Thursday 23 August 2012 (23/08/2012)
0.3536
0.3543
0.3539
0.3544
0.3541
Wednesday 22 August 2012 (22/08/2012)
0.3519
0.3536
0.3531
0.3516
0.3523
Tuesday 21 August 2012 (21/08/2012)
0.3488
0.3519
0.3501
0.3508
0.3505
Monday 20 August 2012 (20/08/2012)
0.3489
0.3487
0.3477
0.3486
0.3482
Friday 17 August 2012 (17/08/2012)
0.3490
0.3483
0.3488
0.3488
0.3488
Thursday 16 August 2012 (16/08/2012)
0.3474
0.3494
0.3477
0.3476
0.3477
Wednesday 15 August 2012 (15/08/2012)
0.3479
0.3474
0.3473
0.3486
0.3480
Tuesday 14 August 2012 (14/08/2012)
0.3481
0.3479
0.3485
0.3490
0.3487
Monday 13 August 2012 (13/08/2012)
0.3473
0.3482
0.3472
0.3483
0.3478
Friday 10 August 2012 (10/08/2012)
0.3476
0.3470
0.3471
0.3469
0.3470
Thursday 9 August 2012 (09/08/2012)
0.3489
0.3476
0.3476
0.3484
0.3480
Wednesday 8 August 2012 (08/08/2012)
0.3493
0.3489
0.3483
0.3490
0.3486
Tuesday 7 August 2012 (07/08/2012)
0.3498
0.3493
0.3500
0.3489
0.3495
Monday 6 August 2012 (06/08/2012)
0.3497
0.3499
0.3498
0.3487
0.3493
Friday 3 August 2012 (03/08/2012)
0.3436
0.3492
0.3461
0.3466
0.3464
Thursday 2 August 2012 (02/08/2012)
0.3447
0.3436
0.3449
0.3460
0.3455
Wednesday 1 August 2012 (01/08/2012)
0.3468
0.3448
0.3469
0.3459
0.3464

July

Tuesday 31 July 2012 (31/07/2012)
0.3458
0.3468
0.3459
0.3467
0.3463
Monday 30 July 2012 (30/07/2012)
0.3462
0.3457
0.3456
0.3459
0.3457
Friday 27 July 2012 (27/07/2012)
0.3462
0.3467
0.3465
0.3478
0.3471
Thursday 26 July 2012 (26/07/2012)
0.3430
0.3462
0.3459
0.3411
0.3435
Wednesday 25 July 2012 (25/07/2012)
0.3402
0.3430
0.3410
0.3427
0.3418
Tuesday 24 July 2012 (24/07/2012)
0.3418
0.3401
0.3407
0.3418
0.3412
Monday 23 July 2012 (23/07/2012)
0.3417
0.3420
0.3416
0.3418
0.3417
Friday 20 July 2012 (20/07/2012)
0.3458
0.3428
0.3442
0.3442
0.3442
Thursday 19 July 2012 (19/07/2012)
0.3462
0.3458
0.3452
0.3461
0.3456
Wednesday 18 July 2012 (18/07/2012)
0.3462
0.3462
0.3456
0.3455
0.3456
Tuesday 17 July 2012 (17/07/2012)
0.3461
0.3462
0.3461
0.3451
0.3456
Monday 16 July 2012 (16/07/2012)
0.3459
0.3462
0.3456
0.3448
0.3452
Friday 13 July 2012 (13/07/2012)
0.3441
0.3450
0.3450
0.3439
0.3444
Thursday 12 July 2012 (12/07/2012)
0.3448
0.3442
0.3454
0.3439
0.3446
Wednesday 11 July 2012 (11/07/2012)
0.3449
0.3448
0.3450
0.3449
0.3450
Tuesday 10 July 2012 (10/07/2012)
0.3463
0.3449
0.3454
0.3460
0.3457
Monday 9 July 2012 (09/07/2012)
0.3451
0.3463
0.3459
0.3462
0.3460
Friday 6 July 2012 (06/07/2012)
0.3479
0.3459
0.3466
0.3477
0.3472
Thursday 5 July 2012 (05/07/2012)
0.3514
0.3479
0.3493
0.3502
0.3497
Wednesday 4 July 2012 (04/07/2012)
0.3532
0.3514
0.3528
0.3520
0.3524
Tuesday 3 July 2012 (03/07/2012)
0.3524
0.3534
0.3526
0.3532
0.3529
Monday 2 July 2012 (02/07/2012)
0.3555
0.3524
0.3527
0.3541
0.3534

June

Friday 29 June 2012 (29/06/2012)
0.3492
0.3551
0.3527
0.3525
0.3526
Thursday 28 June 2012 (28/06/2012)
0.3499
0.3492
0.3499
0.3490
0.3495
Wednesday 27 June 2012 (27/06/2012)
0.3503
0.3499
0.3504
0.3497
0.3501
Tuesday 26 June 2012 (26/06/2012)
0.3493
0.3503
0.3503
0.3497
0.3500
Monday 25 June 2012 (25/06/2012)
0.3507
0.3492
0.3506
0.3509
0.3507
Friday 22 June 2012 (22/06/2012)
0.3510
0.3526
0.3516
0.3515
0.3515
Thursday 21 June 2012 (21/06/2012)
0.3554
0.3510
0.3539
0.3530
0.3535
Wednesday 20 June 2012 (20/06/2012)
0.3551
0.3559
0.3554
0.3556
0.3555
Tuesday 19 June 2012 (19/06/2012)
0.3520
0.3551
0.3539
0.3536
0.3537
Monday 18 June 2012 (18/06/2012)
0.3558
0.3522
0.3532
0.3551
0.3542
Friday 15 June 2012 (15/06/2012)
0.3537
0.3540
0.3539
0.3539
0.3539
Thursday 14 June 2012 (14/06/2012)
0.3520
0.3536
0.3531
0.3530
0.3531
Wednesday 13 June 2012 (13/06/2012)
0.3507
0.3522
0.3508
0.3526
0.3517
Tuesday 12 June 2012 (12/06/2012)
0.3498
0.3507
0.3503
0.3504
0.3503
Monday 11 June 2012 (11/06/2012)
0.3549
0.3499
0.3517
0.3541
0.3529
Friday 8 June 2012 (08/06/2012)
0.3522
0.3511
0.3522
0.3499
0.3511
Thursday 7 June 2012 (07/06/2012)
0.3528
0.3522
0.3524
0.3521
0.3523
Wednesday 6 June 2012 (06/06/2012)
0.3495
0.3528
0.3501
0.3501
0.3501
Tuesday 5 June 2012 (05/06/2012)
0.3509
0.3493
0.3498
0.3499
0.3498
Monday 4 June 2012 (04/06/2012)
0.3490
0.3509
0.3490
0.3504
0.3497
Friday 1 June 2012 (01/06/2012)
0.3472
0.3497
0.3474
0.3478
0.3476

May

Thursday 31 May 2012 (31/05/2012)
0.3472
0.3473
0.3481
0.3472
0.3476
Wednesday 30 May 2012 (30/05/2012)
0.3504
0.3472
0.3494
0.3476
0.3485
Tuesday 29 May 2012 (29/05/2012)
0.3512
0.3501
0.3513
0.3503
0.3508
Monday 28 May 2012 (28/05/2012)
0.3524
0.3511
0.3514
0.3528
0.3521
Friday 25 May 2012 (25/05/2012)
0.3509
0.3509
0.3507
0.3525
0.3516
Thursday 24 May 2012 (24/05/2012)
0.3520
0.3508
0.3518
0.3518
0.3518
Wednesday 23 May 2012 (23/05/2012)
0.3543
0.3520
0.3525
0.3535
0.3530
Tuesday 22 May 2012 (22/05/2012)
0.3579
0.3543
0.3556
0.3566
0.3561
Monday 21 May 2012 (21/05/2012)
0.3569
0.3581
0.3570
0.3570
0.3570
Friday 18 May 2012 (18/05/2012)
0.3551
0.3575
0.3553
0.3545
0.3549
Thursday 17 May 2012 (17/05/2012)
0.3558
0.3551
0.3558
0.3552
0.3555
Wednesday 16 May 2012 (16/05/2012)
0.3550
0.3558
0.3549
0.3559
0.3554
Tuesday 15 May 2012 (15/05/2012)
0.3576
0.3550
0.3579
0.3575
0.3577
Monday 14 May 2012 (14/05/2012)
0.3603
0.3576
0.3583
0.3593
0.3588
Friday 11 May 2012 (11/05/2012)
0.3603
0.3607
0.3601
0.3605
0.3603
Thursday 10 May 2012 (10/05/2012)
0.3608
0.3604
0.3610
0.3607
0.3609
Wednesday 9 May 2012 (09/05/2012)
0.3620
0.3609
0.3611
0.3607
0.3609
Tuesday 8 May 2012 (08/05/2012)
0.3630
0.3620
0.3626
0.3622
0.3624
Monday 7 May 2012 (07/05/2012)
0.3620
0.3622
0.3624
0.3619
0.3621
Friday 4 May 2012 (04/05/2012)
0.3654
0.3643
0.3641
0.3649
0.3645
Thursday 3 May 2012 (03/05/2012)
0.3654
0.3656
0.3649
0.3657
0.3653
Wednesday 2 May 2012 (02/05/2012)
0.3678
0.3654
0.3660
0.3665
0.3662
Tuesday 1 May 2012 (01/05/2012)
0.3679
0.3678
0.3678
0.3681
0.3680

April

Monday 30 April 2012 (30/04/2012)
0.3675
0.3683
0.3674
0.3674
0.3674
Friday 27 April 2012 (27/04/2012)
0.3672
0.3683
0.3681
0.3672
0.3676
Thursday 26 April 2012 (26/04/2012)
0.3673
0.3674
0.3678
0.3675
0.3676
Wednesday 25 April 2012 (25/04/2012)
0.3670
0.3674
0.3671
0.3675
0.3673
Tuesday 24 April 2012 (24/04/2012)
0.3660
0.3671
0.3662
0.3670
0.3666
Monday 23 April 2012 (23/04/2012)
0.3667
0.3658
0.3656
0.3662
0.3659
Friday 20 April 2012 (20/04/2012)
0.3658
0.3681
0.3666
0.3663
0.3665
Thursday 19 April 2012 (19/04/2012)
0.3654
0.3658
0.3656
0.3655
0.3655
Wednesday 18 April 2012 (18/04/2012)
0.3652
0.3653
0.3649
0.3650
0.3649
Tuesday 17 April 2012 (17/04/2012)
0.3662
0.3654
0.3656
0.3649
0.3652
Monday 16 April 2012 (16/04/2012)
0.3634
0.3661
0.3639
0.3639
0.3639
Friday 13 April 2012 (13/04/2012)
0.3668
0.3638
0.3653
0.3644
0.3649
Thursday 12 April 2012 (12/04/2012)
0.3648
0.3667
0.3655
0.3661
0.3658
Wednesday 11 April 2012 (11/04/2012)
0.3643
0.3647
0.3648
0.3647
0.3648
Tuesday 10 April 2012 (10/04/2012)
0.3656
0.3643
0.3658
0.3645
0.3652
Monday 9 April 2012 (09/04/2012)
0.3651
0.3657
0.3653
0.3645
0.3649
Friday 6 April 2012 (06/04/2012)
0.3641
0.3649
0.3649
0.3641
0.3645
Thursday 5 April 2012 (05/04/2012)
0.3655
0.3640
0.3648
0.3650
0.3649
Wednesday 4 April 2012 (04/04/2012)
0.3683
0.3656
0.3660
0.3670
0.3665
Tuesday 3 April 2012 (03/04/2012)
0.3700
0.3683
0.3704
0.3694
0.3699
Monday 2 April 2012 (02/04/2012)
0.3711
0.3702
0.3702
0.3707
0.3704

March

Friday 30 March 2012 (30/03/2012)
0.3695
0.3706
0.3707
0.3705
0.3706
Thursday 29 March 2012 (29/03/2012)
0.3698
0.3695
0.3694
0.3696
0.3695
Wednesday 28 March 2012 (28/03/2012)
0.3702
0.3700
0.3702
0.3695
0.3698
Tuesday 27 March 2012 (27/03/2012)
0.3716
0.3701
0.3710
0.3709
0.3709
Monday 26 March 2012 (26/03/2012)
0.3691
0.3716
0.3704
0.3685
0.3694
Friday 23 March 2012 (23/03/2012)
0.3677
0.3695
0.3690
0.3683
0.3686
Thursday 22 March 2012 (22/03/2012)
0.3678
0.3677
0.3673
0.3669
0.3671
Wednesday 21 March 2012 (21/03/2012)
0.3683
0.3678
0.3691
0.3688
0.3690
Tuesday 20 March 2012 (20/03/2012)
0.3688
0.3684
0.3683
0.3685
0.3684
Monday 19 March 2012 (19/03/2012)
0.3681
0.3690
0.3673
0.3681
0.3677
Friday 16 March 2012 (16/03/2012)
0.3651
0.3679
0.3673
0.3650
0.3661
Thursday 15 March 2012 (15/03/2012)
0.3638
0.3650
0.3650
0.3644
0.3647
Wednesday 14 March 2012 (14/03/2012)
0.3651
0.3637
0.3642
0.3641
0.3642
Tuesday 13 March 2012 (13/03/2012)
0.3666
0.3651
0.3654
0.3669
0.3662
Monday 12 March 2012 (12/03/2012)
0.3657
0.3667
0.3652
0.3663
0.3658
Friday 9 March 2012 (09/03/2012)
0.3697
0.3650
0.3679
0.3657
0.3668
Thursday 8 March 2012 (08/03/2012)
0.3660
0.3697
0.3679
0.3676
0.3678
Wednesday 7 March 2012 (07/03/2012)
0.3648
0.3659
0.3655
0.3657
0.3656
Tuesday 6 March 2012 (06/03/2012)
0.3680
0.3650
0.3680
0.3650
0.3665
Monday 5 March 2012 (05/03/2012)
0.3665
0.3680
0.3681
0.3671
0.3676
Friday 2 March 2012 (02/03/2012)
0.3700
0.3683
0.3689
0.3681
0.3685
Thursday 1 March 2012 (01/03/2012)
0.3701
0.3700
0.3698
0.3699
0.3698

February

Wednesday 29 February 2012 (29/02/2012)
0.3732
0.3702
0.3708
0.3734
0.3721
Tuesday 28 February 2012 (28/02/2012)
0.3714
0.3733
0.3733
0.3722
0.3727
Monday 27 February 2012 (27/02/2012)
0.3736
0.3714
0.3722
0.3722
0.3722
Friday 24 February 2012 (24/02/2012)
0.3714
0.3728
0.3727
0.3711
0.3719
Thursday 23 February 2012 (23/02/2012)
0.3679
0.3713
0.3696
0.3697
0.3697
Wednesday 22 February 2012 (22/02/2012)
0.3673
0.3682
0.3678
0.3681
0.3680
Tuesday 21 February 2012 (21/02/2012)
0.3680
0.3674
0.3675
0.3681
0.3678
Monday 20 February 2012 (20/02/2012)
0.3659
0.3680
0.3669
0.3681
0.3675
Friday 17 February 2012 (17/02/2012)
0.3650
0.3652
0.3651
0.3658
0.3654
Thursday 16 February 2012 (16/02/2012)
0.3629
0.3656
0.3642
0.3623
0.3633
Wednesday 15 February 2012 (15/02/2012)
0.3652
0.3629
0.3638
0.3658
0.3648
Tuesday 14 February 2012 (14/02/2012)
0.3656
0.3652
0.3661
0.3655
0.3658
Monday 13 February 2012 (13/02/2012)
0.3663
0.3657
0.3674
0.3673
0.3674
Friday 10 February 2012 (10/02/2012)
0.3684
0.3658
0.3663
0.3669
0.3666
Thursday 9 February 2012 (09/02/2012)
0.3675
0.3685
0.3672
0.3679
0.3675
Wednesday 8 February 2012 (08/02/2012)
0.3690
0.3675
0.3690
0.3675
0.3682
Tuesday 7 February 2012 (07/02/2012)
0.3651
0.3692
0.3666
0.3671
0.3669
Monday 6 February 2012 (06/02/2012)
0.3638
0.3653
0.3638
0.3633
0.3636
Friday 3 February 2012 (03/02/2012)
0.3647
0.3657
0.3648
0.3654
0.3651
Thursday 2 February 2012 (02/02/2012)
0.3651
0.3647
0.3640
0.3652
0.3646
Wednesday 1 February 2012 (01/02/2012)
0.3627
0.3653
0.3651
0.3640
0.3645

January

Tuesday 31 January 2012 (31/01/2012)
0.3646
0.3627
0.3636
0.3652
0.3644
Monday 30 January 2012 (30/01/2012)
0.3672
0.3644
0.3648
0.3653
0.3651
Friday 27 January 2012 (27/01/2012)
0.3645
0.3675
0.3653
0.3663
0.3658
Thursday 26 January 2012 (26/01/2012)
0.3646
0.3646
0.3648
0.3656
0.3652
Wednesday 25 January 2012 (25/01/2012)
0.3630
0.3654
0.3628
0.3628
0.3628
Tuesday 24 January 2012 (24/01/2012)
0.3627
0.3628
0.3615
0.3630
0.3622
Monday 23 January 2012 (23/01/2012)
0.3600
0.3627
0.3599
0.3623
0.3611