/

Euro-South Korean Won History: 2025

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1747.5, reached on 23/12/2025

The lowest level of 2025 was 1487.6 reached 28/01/2025

The average level of 2025 was 1606.3415

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/KRW Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2025 (31/12/2025)
1,690.5000
1,693.6000
1,697.6000
1,690.4000
1,694.0000
Tuesday 30 December 2025 (30/12/2025)
1,688.9000
1,690.4000
1,705.0000
1,686.4000
1,695.7000
Monday 29 December 2025 (29/12/2025)
1,703.3000
1,688.8000
1,703.5000
1,685.7000
1,694.6000
Friday 26 December 2025 (26/12/2025)
1,701.9000
1,704.9000
1,704.9000
1,701.9000
1,703.4000
Thursday 25 December 2025 (25/12/2025)
1,701.6000
1,701.6000
1,701.6000
1,701.6000
1,701.6000
Wednesday 24 December 2025 (24/12/2025)
1,745.9000
1,701.6000
1,745.9000
1,701.5000
1,723.7000
Tuesday 23 December 2025 (23/12/2025)
1,740.2000
1,745.8000
1,747.5000
1,738.4000
1,742.9500
Monday 22 December 2025 (22/12/2025)
1,729.0000
1,740.3000
1,741.0000
1,729.0000
1,735.0000
Friday 19 December 2025 (19/12/2025)
1,729.9000
1,728.7000
1,733.4000
1,728.7000
1,731.0500
Thursday 18 December 2025 (18/12/2025)
1,732.3000
1,729.9000
1,736.8000
1,728.7000
1,732.7500
Wednesday 17 December 2025 (17/12/2025)
1,731.3000
1,732.2000
1,737.8000
1,729.3000
1,733.5500
Tuesday 16 December 2025 (16/12/2025)
1,726.4000
1,731.5000
1,735.9000
1,725.5000
1,730.7000
Monday 15 December 2025 (15/12/2025)
1,731.0000
1,726.4000
1,731.0000
1,720.0000
1,725.5000
Friday 12 December 2025 (12/12/2025)
1,727.4000
1,731.6000
1,735.6000
1,727.2000
1,731.4000
Thursday 11 December 2025 (11/12/2025)
1,714.2000
1,727.5000
1,730.7000
1,714.2000
1,722.4500
Wednesday 10 December 2025 (10/12/2025)
1,708.9000
1,714.0000
1,715.1000
1,708.0000
1,711.5500
Tuesday 9 December 2025 (09/12/2025)
1,709.8000
1,708.8000
1,713.3000
1,708.2000
1,710.7500
Monday 8 December 2025 (08/12/2025)
1,715.4000
1,709.8000
1,715.4000
1,707.5000
1,711.4500
Friday 5 December 2025 (05/12/2025)
1,717.0000
1,715.7000
1,717.0000
1,713.0000
1,715.0000
Thursday 4 December 2025 (04/12/2025)
1,711.0000
1,717.1000
1,719.0000
1,710.1000
1,714.5500
Wednesday 3 December 2025 (03/12/2025)
1,706.7000
1,711.0000
1,711.2000
1,706.5000
1,708.8500
Tuesday 2 December 2025 (02/12/2025)
1,707.5000
1,706.8000
1,708.9000
1,703.6000
1,706.2500
Monday 1 December 2025 (01/12/2025)
1,702.2000
1,707.4000
1,708.3000
1,700.8000
1,704.5500

November

Friday 28 November 2025 (28/11/2025)
1,695.6000
1,702.8000
1,705.6000
1,695.5000
1,700.5500
Thursday 27 November 2025 (27/11/2025)
1,704.3000
1,695.7000
1,706.5000
1,692.7000
1,699.6000
Wednesday 26 November 2025 (26/11/2025)
1,694.8000
1,704.2000
1,707.4000
1,688.2000
1,697.8000
Tuesday 25 November 2025 (25/11/2025)
1,698.8000
1,694.7000
1,700.4000
1,690.2000
1,695.3000
Monday 24 November 2025 (24/11/2025)
1,692.3000
1,698.7000
1,706.0000
1,692.0000
1,699.0000
Friday 21 November 2025 (21/11/2025)
1,699.0000
1,692.4000
1,702.9000
1,692.4000
1,697.6500
Thursday 20 November 2025 (20/11/2025)
1,692.2000
1,699.0000
1,699.9000
1,691.1000
1,695.5000
Wednesday 19 November 2025 (19/11/2025)
1,690.4000
1,692.3000
1,699.6000
1,688.0000
1,693.8000
Tuesday 18 November 2025 (18/11/2025)
1,694.4000
1,690.4000
1,700.2000
1,690.4000
1,695.3000
Monday 17 November 2025 (17/11/2025)
1,684.9000
1,694.4000
1,696.0000
1,683.2000
1,689.6000
Friday 14 November 2025 (14/11/2025)
1,710.8000
1,685.6000
1,711.9000
1,685.6000
1,698.7500
Thursday 13 November 2025 (13/11/2025)
1,702.4000
1,710.9000
1,710.9000
1,699.8000
1,705.3500
Wednesday 12 November 2025 (12/11/2025)
1,692.6000
1,702.4000
1,702.7000
1,692.3000
1,697.5000
Tuesday 11 November 2025 (11/11/2025)
1,683.8000
1,692.5000
1,696.1000
1,683.8000
1,689.9500
Monday 10 November 2025 (10/11/2025)
1,683.5000
1,683.8000
1,684.8000
1,679.7000
1,682.2500
Friday 7 November 2025 (07/11/2025)
1,672.0000
1,684.5000
1,691.8000
1,672.0000
1,681.9000
Thursday 6 November 2025 (06/11/2025)
1,655.3000
1,672.0000
1,673.4000
1,655.3000
1,664.3500
Wednesday 5 November 2025 (05/11/2025)
1,656.8000
1,655.2000
1,663.9000
1,654.8000
1,659.3500
Tuesday 4 November 2025 (04/11/2025)
1,647.3000
1,656.8000
1,657.7000
1,647.3000
1,652.5000
Monday 3 November 2025 (03/11/2025)
1,647.9000
1,647.2000
1,650.1000
1,645.8000
1,647.9500

October

Friday 31 October 2025 (31/10/2025)
1,654.7000
1,647.5000
1,654.7000
1,647.4000
1,651.0500
Thursday 30 October 2025 (30/10/2025)
1,654.9000
1,654.9000
1,661.4000
1,650.5000
1,655.9500
Wednesday 29 October 2025 (29/10/2025)
1,669.1000
1,654.8000
1,670.0000
1,653.5000
1,661.7500
Tuesday 28 October 2025 (28/10/2025)
1,665.7000
1,669.1000
1,676.4000
1,665.5000
1,670.9500
Monday 27 October 2025 (27/10/2025)
1,673.1000
1,665.8000
1,673.1000
1,665.5000
1,669.3000
Friday 24 October 2025 (24/10/2025)
1,669.9000
1,673.4000
1,673.6000
1,665.6000
1,669.6000
Thursday 23 October 2025 (23/10/2025)
1,662.2000
1,670.0000
1,670.6000
1,662.0000
1,666.3000
Wednesday 22 October 2025 (22/10/2025)
1,661.5000
1,662.3000
1,663.7000
1,658.3000
1,661.0000
Tuesday 21 October 2025 (21/10/2025)
1,654.4000
1,661.4000
1,662.8000
1,654.4000
1,658.6000
Monday 20 October 2025 (20/10/2025)
1,657.8000
1,654.5000
1,658.9000
1,654.4000
1,656.6500
Friday 17 October 2025 (17/10/2025)
1,656.4000
1,658.1000
1,667.5000
1,656.1000
1,661.8000
Thursday 16 October 2025 (16/10/2025)
1,655.7000
1,656.6000
1,656.7000
1,651.1000
1,653.9000
Wednesday 15 October 2025 (15/10/2025)
1,658.1000
1,655.8000
1,659.5000
1,651.4000
1,655.4500
Tuesday 14 October 2025 (14/10/2025)
1,650.4000
1,658.1000
1,659.9000
1,649.9000
1,654.9000
Monday 13 October 2025 (13/10/2025)
1,659.6000
1,650.5000
1,659.6000
1,650.0000
1,654.8000
Friday 10 October 2025 (10/10/2025)
1,646.8000
1,660.1000
1,660.1000
1,642.6000
1,651.3500
Thursday 9 October 2025 (09/10/2025)
1,653.1000
1,646.8000
1,655.7000
1,644.9000
1,650.3000
Wednesday 8 October 2025 (08/10/2025)
1,650.2000
1,653.2000
1,657.6000
1,649.4000
1,653.5000
Tuesday 7 October 2025 (07/10/2025)
1,651.7000
1,650.1000
1,653.1000
1,647.9000
1,650.5000
Monday 6 October 2025 (06/10/2025)
1,652.1000
1,651.8000
1,655.3000
1,648.4000
1,651.8500
Friday 3 October 2025 (03/10/2025)
1,647.4000
1,652.2000
1,652.5000
1,647.4000
1,649.9500
Thursday 2 October 2025 (02/10/2025)
1,645.3000
1,647.3000
1,648.2000
1,644.1000
1,646.1500
Wednesday 1 October 2025 (01/10/2025)
1,648.3000
1,645.3000
1,652.5000
1,644.3000
1,648.4000

September

Tuesday 30 September 2025 (30/09/2025)
1,641.8000
1,648.3000
1,650.0000
1,641.3000
1,645.6500
Monday 29 September 2025 (29/09/2025)
1,650.2000
1,641.8000
1,650.7000
1,641.1000
1,645.9000
Friday 26 September 2025 (26/09/2025)
1,643.9000
1,649.6000
1,650.5000
1,643.4000
1,646.9500
Thursday 25 September 2025 (25/09/2025)
1,648.9000
1,643.9000
1,649.2000
1,643.5000
1,646.3500
Wednesday 24 September 2025 (24/09/2025)
1,647.3000
1,648.8000
1,649.3000
1,644.7000
1,647.0000
Tuesday 23 September 2025 (23/09/2025)
1,641.6000
1,647.3000
1,647.4000
1,640.5000
1,643.9500
Monday 22 September 2025 (22/09/2025)
1,639.9000
1,641.6000
1,641.6000
1,633.7000
1,637.6500
Friday 19 September 2025 (19/09/2025)
1,636.0000
1,641.3000
1,642.9000
1,636.0000
1,639.4500
Thursday 18 September 2025 (18/09/2025)
1,630.5000
1,636.0000
1,640.4000
1,630.5000
1,635.4500
Wednesday 17 September 2025 (17/09/2025)
1,635.7000
1,630.4000
1,637.2000
1,629.1000
1,633.1500
Tuesday 16 September 2025 (16/09/2025)
1,630.2000
1,635.7000
1,637.2000
1,625.1000
1,631.1500
Monday 15 September 2025 (15/09/2025)
1,633.9000
1,630.3000
1,633.9000
1,628.3000
1,631.1000
Friday 12 September 2025 (12/09/2025)
1,628.7000
1,634.3000
1,634.5000
1,628.7000
1,631.6000
Thursday 11 September 2025 (11/09/2025)
1,625.0000
1,628.8000
1,628.8000
1,623.4000
1,626.1000
Wednesday 10 September 2025 (10/09/2025)
1,625.9000
1,624.9000
1,626.6000
1,623.5000
1,625.0500
Tuesday 9 September 2025 (09/09/2025)
1,629.8000
1,625.8000
1,634.1000
1,625.7000
1,629.9000
Monday 8 September 2025 (08/09/2025)
1,625.4000
1,629.9000
1,630.1000
1,624.3000
1,627.2000
Friday 5 September 2025 (05/09/2025)
1,623.5000
1,625.6000
1,628.9000
1,622.8000
1,625.8500
Thursday 4 September 2025 (04/09/2025)
1,621.6000
1,623.5000
1,624.6000
1,620.6000
1,622.6000
Wednesday 3 September 2025 (03/09/2025)
1,624.5000
1,621.7000
1,624.7000
1,618.6000
1,621.6500
Tuesday 2 September 2025 (02/09/2025)
1,631.8000
1,624.4000
1,632.4000
1,622.5000
1,627.4500
Monday 1 September 2025 (01/09/2025)
1,622.6000
1,631.8000
1,633.4000
1,619.3000
1,626.3500

August

Friday 29 August 2025 (29/08/2025)
1,618.1000
1,624.1000
1,626.6000
1,617.8000
1,622.2000
Thursday 28 August 2025 (28/08/2025)
1,620.9000
1,618.1000
1,622.4000
1,614.7000
1,618.5500
Wednesday 27 August 2025 (27/08/2025)
1,623.3000
1,620.8000
1,624.6000
1,619.1000
1,621.8500
Tuesday 26 August 2025 (26/08/2025)
1,616.4000
1,623.2000
1,626.3000
1,614.9000
1,620.6000
Monday 25 August 2025 (25/08/2025)
1,621.8000
1,616.3000
1,625.0000
1,614.2000
1,619.6000
Friday 22 August 2025 (22/08/2025)
1,625.7000
1,622.1000
1,625.9000
1,613.5000
1,619.7000
Thursday 21 August 2025 (21/08/2025)
1,628.5000
1,625.9000
1,630.0000
1,625.5000
1,627.7500
Wednesday 20 August 2025 (20/08/2025)
1,622.2000
1,628.4000
1,630.8000
1,621.6000
1,626.2000
Tuesday 19 August 2025 (19/08/2025)
1,619.7000
1,622.1000
1,623.5000
1,618.7000
1,621.1000
Monday 18 August 2025 (18/08/2025)
1,625.1000
1,619.8000
1,625.1000
1,618.3000
1,621.7000
Friday 15 August 2025 (15/08/2025)
1,618.5000
1,625.2000
1,625.5000
1,617.9000
1,621.7000
Thursday 14 August 2025 (14/08/2025)
1,614.7000
1,618.5000
1,621.3000
1,614.7000
1,618.0000
Wednesday 13 August 2025 (13/08/2025)
1,615.9000
1,614.6000
1,617.2000
1,612.4000
1,614.8000
Tuesday 12 August 2025 (12/08/2025)
1,616.6000
1,615.8000
1,618.0000
1,612.8000
1,615.4000
Monday 11 August 2025 (11/08/2025)
1,618.5000
1,616.5000
1,620.0000
1,614.8000
1,617.4000
Friday 8 August 2025 (08/08/2025)
1,613.8000
1,618.5000
1,621.1000
1,613.1000
1,617.1000
Thursday 7 August 2025 (07/08/2025)
1,614.0000
1,613.8000
1,616.3000
1,611.1000
1,613.7000
Wednesday 6 August 2025 (06/08/2025)
1,605.0000
1,614.1000
1,614.3000
1,604.6000
1,609.4500
Tuesday 5 August 2025 (05/08/2025)
1,603.0000
1,605.1000
1,606.4000
1,601.4000
1,603.9000
Monday 4 August 2025 (04/08/2025)
1,608.5000
1,602.9000
1,608.5000
1,599.6000
1,604.0500
Friday 1 August 2025 (01/08/2025)
1,591.4000
1,609.3000
1,609.3000
1,589.9000
1,599.6000

July

Thursday 31 July 2025 (31/07/2025)
1,590.6000
1,591.6000
1,597.6000
1,588.0000
1,592.8000
Wednesday 30 July 2025 (30/07/2025)
1,604.7000
1,590.8000
1,604.7000
1,590.8000
1,597.7500
Tuesday 29 July 2025 (29/07/2025)
1,611.5000
1,604.9000
1,613.7000
1,599.9000
1,606.8000
Monday 28 July 2025 (28/07/2025)
1,623.6000
1,611.4000
1,624.1000
1,610.8000
1,617.4500
Friday 25 July 2025 (25/07/2025)
1,613.5000
1,623.4000
1,623.5000
1,612.5000
1,618.0000
Thursday 24 July 2025 (24/07/2025)
1,618.4000
1,613.5000
1,618.7000
1,608.4000
1,613.5500
Wednesday 23 July 2025 (23/07/2025)
1,622.3000
1,618.5000
1,622.3000
1,612.7000
1,617.5000
Tuesday 22 July 2025 (22/07/2025)
1,616.3000
1,622.3000
1,623.4000
1,616.2000
1,619.8000
Monday 21 July 2025 (21/07/2025)
1,618.5000
1,616.2000
1,618.5000
1,614.5000
1,616.5000
Friday 18 July 2025 (18/07/2025)
1,613.4000
1,618.6000
1,619.5000
1,613.4000
1,616.4500
Thursday 17 July 2025 (17/07/2025)
1,614.4000
1,613.4000
1,617.1000
1,611.0000
1,614.0500
Wednesday 16 July 2025 (16/07/2025)
1,609.1000
1,614.3000
1,621.2000
1,609.1000
1,615.1500
Tuesday 15 July 2025 (15/07/2025)
1,613.0000
1,609.0000
1,615.5000
1,608.8000
1,612.1500
Monday 14 July 2025 (14/07/2025)
1,611.7000
1,613.0000
1,615.4000
1,611.1000
1,613.2500
Friday 11 July 2025 (11/07/2025)
1,604.7000
1,611.6000
1,611.6000
1,604.2000
1,607.9000
Thursday 10 July 2025 (10/07/2025)
1,609.8000
1,604.6000
1,613.3000
1,604.3000
1,608.8000
Wednesday 9 July 2025 (09/07/2025)
1,606.5000
1,609.8000
1,613.1000
1,606.5000
1,609.8000
Tuesday 8 July 2025 (08/07/2025)
1,611.5000
1,606.6000
1,613.5000
1,604.5000
1,609.0000
Monday 7 July 2025 (07/07/2025)
1,605.0000
1,611.6000
1,612.4000
1,603.5000
1,607.9500
Friday 4 July 2025 (04/07/2025)
1,602.9000
1,605.3000
1,607.2000
1,599.1000
1,603.1500
Thursday 3 July 2025 (03/07/2025)
1,600.1000
1,603.1000
1,607.0000
1,596.2000
1,601.6000
Wednesday 2 July 2025 (02/07/2025)
1,601.4000
1,600.2000
1,606.9000
1,597.6000
1,602.2500
Tuesday 1 July 2025 (01/07/2025)
1,594.1000
1,601.5000
1,601.5000
1,591.8000
1,596.6500

June

Monday 30 June 2025 (30/06/2025)
1,597.6000
1,594.0000
1,597.6000
1,583.1000
1,590.3500
Friday 27 June 2025 (27/06/2025)
1,588.6000
1,597.9000
1,597.9000
1,584.5000
1,591.2000
Thursday 26 June 2025 (26/06/2025)
1,584.3000
1,588.7000
1,590.4000
1,583.2000
1,586.8000
Wednesday 25 June 2025 (25/06/2025)
1,577.2000
1,584.3000
1,584.5000
1,574.2000
1,579.3500
Tuesday 24 June 2025 (24/06/2025)
1,587.7000
1,577.1000
1,590.8000
1,575.2000
1,583.0000
Monday 23 June 2025 (23/06/2025)
1,581.2000
1,587.6000
1,596.9000
1,581.0000
1,588.9500
Friday 20 June 2025 (20/06/2025)
1,582.5000
1,581.3000
1,583.9000
1,572.9000
1,578.4000
Thursday 19 June 2025 (19/06/2025)
1,579.0000
1,582.2000
1,585.5000
1,577.4000
1,581.4500
Wednesday 18 June 2025 (18/06/2025)
1,585.4000
1,579.1000
1,586.3000
1,576.7000
1,581.5000
Tuesday 17 June 2025 (17/06/2025)
1,571.5000
1,585.3000
1,585.3000
1,565.9000
1,575.6000
Monday 16 June 2025 (16/06/2025)
1,578.5000
1,571.6000
1,578.5000
1,571.6000
1,575.0500
Friday 13 June 2025 (13/06/2025)
1,569.8000
1,578.6000
1,581.5000
1,569.8000
1,575.6500
Thursday 12 June 2025 (12/06/2025)
1,574.0000
1,569.9000
1,577.1000
1,563.1000
1,570.1000
Wednesday 11 June 2025 (11/06/2025)
1,560.9000
1,574.1000
1,574.2000
1,558.1000
1,566.1500
Tuesday 10 June 2025 (10/06/2025)
1,546.5000
1,561.0000
1,562.6000
1,544.7000
1,553.6500
Monday 9 June 2025 (09/06/2025)
1,550.2000
1,546.6000
1,550.2000
1,545.9000
1,548.0500
Friday 6 June 2025 (06/06/2025)
1,551.1000
1,550.6000
1,553.1000
1,549.0000
1,551.0500
Thursday 5 June 2025 (05/06/2025)
1,556.0000
1,551.0000
1,556.3000
1,548.6000
1,552.4500
Wednesday 4 June 2025 (04/06/2025)
1,567.8000
1,556.1000
1,568.5000
1,551.8000
1,560.1500
Tuesday 3 June 2025 (03/06/2025)
1,575.7000
1,567.8000
1,576.3000
1,566.7000
1,571.5000
Monday 2 June 2025 (02/06/2025)
1,568.9000
1,575.8000
1,576.5000
1,564.3000
1,570.4000

May

Friday 30 May 2025 (30/05/2025)
1,559.0000
1,569.4000
1,570.3000
1,558.8000
1,564.5500
Thursday 29 May 2025 (29/05/2025)
1,552.1000
1,559.0000
1,560.1000
1,544.9000
1,552.5000
Wednesday 28 May 2025 (28/05/2025)
1,558.6000
1,552.0000
1,559.6000
1,551.3000
1,555.4500
Tuesday 27 May 2025 (27/05/2025)
1,559.0000
1,558.5000
1,561.0000
1,557.4000
1,559.2000
Monday 26 May 2025 (26/05/2025)
1,552.2000
1,559.0000
1,560.1000
1,552.1000
1,556.1000
Friday 23 May 2025 (23/05/2025)
1,559.5000
1,552.1000
1,560.1000
1,549.1000
1,554.6000
Thursday 22 May 2025 (22/05/2025)
1,555.5000
1,559.5000
1,564.8000
1,555.4000
1,560.1000
Wednesday 21 May 2025 (21/05/2025)
1,572.3000
1,555.4000
1,573.4000
1,554.0000
1,563.7000
Tuesday 20 May 2025 (20/05/2025)
1,562.1000
1,572.2000
1,572.5000
1,561.6000
1,567.0500
Monday 19 May 2025 (19/05/2025)
1,560.3000
1,562.2000
1,568.3000
1,560.3000
1,564.3000
Friday 16 May 2025 (16/05/2025)
1,564.1000
1,560.2000
1,565.9000
1,557.8000
1,561.8500
Thursday 15 May 2025 (15/05/2025)
1,572.0000
1,564.0000
1,575.4000
1,560.4000
1,567.9000
Wednesday 14 May 2025 (14/05/2025)
1,583.6000
1,571.8000
1,590.2000
1,565.8000
1,578.0000
Tuesday 13 May 2025 (13/05/2025)
1,572.2000
1,583.4000
1,586.6000
1,564.6000
1,575.6000
Monday 12 May 2025 (12/05/2025)
1,571.1000
1,572.3000
1,580.9000
1,564.8000
1,572.8500
Friday 9 May 2025 (09/05/2025)
1,577.8000
1,571.2000
1,583.8000
1,571.2000
1,577.5000
Thursday 8 May 2025 (08/05/2025)
1,578.9000
1,577.9000
1,583.0000
1,575.2000
1,579.1000
Wednesday 7 May 2025 (07/05/2025)
1,563.9000
1,578.8000
1,590.1000
1,560.3000
1,575.2000
Tuesday 6 May 2025 (06/05/2025)
1,556.7000
1,563.9000
1,569.4000
1,553.1000
1,561.2500
Monday 5 May 2025 (05/05/2025)
1,581.4000
1,556.8000
1,581.5000
1,553.9000
1,567.7000
Friday 2 May 2025 (02/05/2025)
1,614.0000
1,581.4000
1,614.1000
1,580.0000
1,597.0500
Thursday 1 May 2025 (01/05/2025)
1,612.8000
1,614.0000
1,614.0000
1,612.8000
1,613.4000

April

Wednesday 30 April 2025 (30/04/2025)
1,631.1000
1,612.7000
1,631.5000
1,612.7000
1,622.1000
Tuesday 29 April 2025 (29/04/2025)
1,641.3000
1,631.1000
1,641.9000
1,630.9000
1,636.4000
Monday 28 April 2025 (28/04/2025)
1,635.2000
1,641.3000
1,641.4000
1,634.8000
1,638.1000
Friday 25 April 2025 (25/04/2025)
1,630.1000
1,635.3000
1,640.1000
1,625.0000
1,632.5500
Thursday 24 April 2025 (24/04/2025)
1,615.5000
1,630.1000
1,634.8000
1,615.4000
1,625.1000
Wednesday 23 April 2025 (23/04/2025)
1,633.3000
1,615.4000
1,633.3000
1,615.1000
1,624.2000
Tuesday 22 April 2025 (22/04/2025)
1,614.5000
1,633.2000
1,639.5000
1,614.5000
1,627.0000
Monday 21 April 2025 (21/04/2025)
1,612.8000
1,612.8000
1,612.8000
1,612.8000
1,612.8000
Friday 18 April 2025 (18/04/2025)
1,611.2000
1,611.2000
1,611.2000
1,611.2000
1,611.2000
Thursday 17 April 2025 (17/04/2025)
1,612.9000
1,611.2000
1,616.2000
1,607.1000
1,611.6500
Wednesday 16 April 2025 (16/04/2025)
1,611.8000
1,613.0000
1,621.5000
1,609.1000
1,615.3000
Tuesday 15 April 2025 (15/04/2025)
1,612.5000
1,611.9000
1,624.1000
1,609.7000
1,616.9000
Monday 14 April 2025 (14/04/2025)
1,612.4000
1,612.6000
1,623.5000
1,611.4000
1,617.4500
Friday 11 April 2025 (11/04/2025)
1,626.8000
1,612.3000
1,646.1000
1,605.0000
1,625.5500
Thursday 10 April 2025 (10/04/2025)
1,585.0000
1,626.7000
1,630.7000
1,584.8000
1,607.7500
Wednesday 9 April 2025 (09/04/2025)
1,628.2000
1,585.1000
1,641.4000
1,585.1000
1,613.2500
Tuesday 8 April 2025 (08/04/2025)
1,604.9000
1,628.2000
1,628.5000
1,603.9000
1,616.2000
Monday 7 April 2025 (07/04/2025)
1,598.2000
1,604.8000
1,615.8000
1,598.2000
1,607.0000
Friday 4 April 2025 (04/04/2025)
1,602.1000
1,598.0000
1,606.5000
1,582.6000
1,594.5500
Thursday 3 April 2025 (03/04/2025)
1,588.1000
1,601.9000
1,618.9000
1,586.7000
1,602.8000
Wednesday 2 April 2025 (02/04/2025)
1,587.4000
1,588.0000
1,593.7000
1,579.6000
1,586.6500
Tuesday 1 April 2025 (01/04/2025)
1,593.7000
1,587.4000
1,596.9000
1,587.2000
1,592.0500

March

Monday 31 March 2025 (31/03/2025)
1,592.3000
1,593.8000
1,595.8000
1,591.7000
1,593.7500
Friday 28 March 2025 (28/03/2025)
1,581.9000
1,592.1000
1,592.2000
1,579.3000
1,585.7500
Thursday 27 March 2025 (27/03/2025)
1,580.0000
1,581.9000
1,583.5000
1,575.4000
1,579.4500
Wednesday 26 March 2025 (26/03/2025)
1,579.3000
1,580.0000
1,583.2000
1,578.7000
1,580.9500
Tuesday 25 March 2025 (25/03/2025)
1,585.3000
1,579.2000
1,587.8000
1,579.2000
1,583.5000
Monday 24 March 2025 (24/03/2025)
1,583.5000
1,585.4000
1,590.7000
1,583.3000
1,587.0000
Friday 21 March 2025 (21/03/2025)
1,592.0000
1,583.6000
1,593.7000
1,583.6000
1,588.6500
Thursday 20 March 2025 (20/03/2025)
1,592.8000
1,592.1000
1,594.2000
1,589.4000
1,591.8000
Wednesday 19 March 2025 (19/03/2025)
1,587.1000
1,592.7000
1,594.0000
1,583.6000
1,588.8000
Tuesday 18 March 2025 (18/03/2025)
1,576.9000
1,587.2000
1,588.7000
1,575.1000
1,581.9000
Monday 17 March 2025 (17/03/2025)
1,579.5000
1,577.0000
1,579.5000
1,575.8000
1,577.6500
Friday 14 March 2025 (14/03/2025)
1,578.3000
1,579.5000
1,585.7000
1,575.7000
1,580.7000
Thursday 13 March 2025 (13/03/2025)
1,581.4000
1,578.4000
1,582.8000
1,577.7000
1,580.2500
Wednesday 12 March 2025 (12/03/2025)
1,585.9000
1,581.4000
1,586.2000
1,580.4000
1,583.3000
Tuesday 11 March 2025 (11/03/2025)
1,580.8000
1,586.0000
1,589.0000
1,580.3000
1,584.6500
Monday 10 March 2025 (10/03/2025)
1,572.3000
1,580.7000
1,581.1000
1,572.0000
1,576.5500
Friday 7 March 2025 (07/03/2025)
1,561.4000
1,572.4000
1,572.9000
1,560.0000
1,566.4500
Thursday 6 March 2025 (06/03/2025)
1,559.7000
1,561.4000
1,566.5000
1,555.9000
1,561.2000
Wednesday 5 March 2025 (05/03/2025)
1,544.0000
1,559.6000
1,560.0000
1,544.0000
1,552.0000
Tuesday 4 March 2025 (04/03/2025)
1,530.9000
1,544.0000
1,544.0000
1,528.1000
1,536.0500
Monday 3 March 2025 (03/03/2025)
1,516.1000
1,531.0000
1,531.1000
1,516.1000
1,523.6000

February

Friday 28 February 2025 (28/02/2025)
1,508.7000
1,516.0000
1,522.2000
1,508.4000
1,515.3000
Thursday 27 February 2025 (27/02/2025)
1,503.2000
1,508.8000
1,512.9000
1,503.1000
1,508.0000
Wednesday 26 February 2025 (26/02/2025)
1,507.9000
1,503.2000
1,508.0000
1,503.2000
1,505.6000
Tuesday 25 February 2025 (25/02/2025)
1,496.5000
1,507.9000
1,508.0000
1,496.0000
1,502.0000
Monday 24 February 2025 (24/02/2025)
1,500.0000
1,496.4000
1,500.0000
1,494.0000
1,497.0000
Friday 21 February 2025 (21/02/2025)
1,504.6000
1,500.1000
1,507.1000
1,499.1000
1,503.1000
Thursday 20 February 2025 (20/02/2025)
1,501.9000
1,504.6000
1,504.7000
1,499.4000
1,502.0500
Wednesday 19 February 2025 (19/02/2025)
1,506.1000
1,501.8000
1,507.4000
1,500.5000
1,503.9500
Tuesday 18 February 2025 (18/02/2025)
1,511.8000
1,506.1000
1,513.3000
1,504.5000
1,508.9000
Monday 17 February 2025 (17/02/2025)
1,512.3000
1,511.8000
1,513.2000
1,511.5000
1,512.3500
Friday 14 February 2025 (14/02/2025)
1,507.4000
1,512.4000
1,513.1000
1,506.9000
1,510.0000
Thursday 13 February 2025 (13/02/2025)
1,508.6000
1,507.4000
1,511.5000
1,507.4000
1,509.4500
Wednesday 12 February 2025 (12/02/2025)
1,504.3000
1,508.5000
1,512.2000
1,504.3000
1,508.2500
Tuesday 11 February 2025 (11/02/2025)
1,496.1000
1,504.2000
1,504.2000
1,496.1000
1,500.1500
Monday 10 February 2025 (10/02/2025)
1,503.1000
1,495.9000
1,503.1000
1,495.7000
1,499.4000
Friday 7 February 2025 (07/02/2025)
1,501.9000
1,503.2000
1,503.9000
1,499.5000
1,501.7000
Thursday 6 February 2025 (06/02/2025)
1,504.0000
1,501.9000
1,505.6000
1,499.9000
1,502.7500
Wednesday 5 February 2025 (05/02/2025)
1,508.9000
1,504.0000
1,508.9000
1,501.8000
1,505.3500
Tuesday 4 February 2025 (04/02/2025)
1,506.0000
1,508.9000
1,508.9000
1,503.2000
1,506.0500
Monday 3 February 2025 (03/02/2025)
1,506.5000
1,506.2000
1,509.2000
1,500.1000
1,504.6500

January

Friday 31 January 2025 (31/01/2025)
1,503.3000
1,511.2000
1,511.8000
1,501.0000
1,506.4000
Thursday 30 January 2025 (30/01/2025)
1,503.8000
1,503.2000
1,505.3000
1,499.1000
1,502.2000
Wednesday 29 January 2025 (29/01/2025)
1,508.7000
1,503.7000
1,510.5000
1,502.3000
1,506.4000
Tuesday 28 January 2025 (28/01/2025)
1,505.2000
1,508.4000
1,511.3000
1,487.6000
1,499.4500
Monday 27 January 2025 (27/01/2025)
1,500.6000
1,505.2000
1,507.7000
1,500.5000
1,504.1000
Friday 24 January 2025 (24/01/2025)
1,495.9000
1,500.7000
1,503.4000
1,494.0000
1,498.7000
Thursday 23 January 2025 (23/01/2025)
1,495.6000
1,495.9000
1,497.9000
1,494.0000
1,495.9500
Wednesday 22 January 2025 (22/01/2025)
1,495.6000
1,495.5000
1,498.0000
1,491.2000
1,494.6000
Tuesday 21 January 2025 (21/01/2025)
1,499.0000
1,495.1000
1,502.3000
1,492.0000
1,497.1500
Monday 20 January 2025 (20/01/2025)
1,497.7000
1,498.5000
1,500.9000
1,494.4000
1,497.6500
Friday 17 January 2025 (17/01/2025)
1,500.0000
1,497.4000
1,501.7000
1,497.4000
1,499.5500
Thursday 16 January 2025 (16/01/2025)
1,498.4000
1,499.8000
1,501.8000
1,493.8000
1,497.8000
Wednesday 15 January 2025 (15/01/2025)
1,505.1000
1,498.5000
1,507.0000
1,497.6000
1,502.3000
Tuesday 14 January 2025 (14/01/2025)
1,500.2000
1,504.2000
1,504.3000
1,490.3000
1,497.3000
Monday 13 January 2025 (13/01/2025)
1,510.5000
1,500.1000
1,511.1000
1,497.0000
1,504.0500
Friday 10 January 2025 (10/01/2025)
1,503.2000
1,510.3000
1,512.2000
1,500.7000
1,506.4500
Thursday 9 January 2025 (09/01/2025)
1,504.9000
1,503.1000
1,507.1000
1,502.0000
1,504.5500
Wednesday 8 January 2025 (08/01/2025)
1,504.8000
1,505.1000
1,507.9000
1,501.6000
1,504.7500
Tuesday 7 January 2025 (07/01/2025)
1,519.7000
1,504.9000
1,519.9000
1,504.9000
1,512.4000
Monday 6 January 2025 (06/01/2025)
1,513.5000
1,519.8000
1,520.0000
1,512.8000
1,516.4000
Friday 3 January 2025 (03/01/2025)
1,509.7000
1,513.6000
1,515.1000
1,505.1000
1,510.1000
Thursday 2 January 2025 (02/01/2025)
1,527.1000
1,509.6000
1,527.1000
1,509.5000
1,518.3000