Euro-South Korean Won History: 2025

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1596.9, reached on 01/04/2025

The lowest level of 2025 was 1487.6 reached 28/01/2025

The average level of 2025 was 1530.5646

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/KRW Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar147515001525155015751600Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
1,587.4000
1,586.8000
1,588.8000
1,586.8000
1,587.8000
Tuesday 1 April 2025 (01/04/2025)
1,593.7000
1,587.4000
1,596.9000
1,587.2000
1,592.0500

March

Monday 31 March 2025 (31/03/2025)
1,592.3000
1,593.8000
1,595.8000
1,591.7000
1,593.7500
Friday 28 March 2025 (28/03/2025)
1,581.9000
1,592.1000
1,592.2000
1,579.3000
1,585.7500
Thursday 27 March 2025 (27/03/2025)
1,580.0000
1,581.9000
1,583.5000
1,575.4000
1,579.4500
Wednesday 26 March 2025 (26/03/2025)
1,579.3000
1,580.0000
1,583.2000
1,578.7000
1,580.9500
Tuesday 25 March 2025 (25/03/2025)
1,585.3000
1,579.2000
1,587.8000
1,579.2000
1,583.5000
Monday 24 March 2025 (24/03/2025)
1,583.5000
1,585.4000
1,590.7000
1,583.3000
1,587.0000
Friday 21 March 2025 (21/03/2025)
1,592.0000
1,583.6000
1,593.7000
1,583.6000
1,588.6500
Thursday 20 March 2025 (20/03/2025)
1,592.8000
1,592.1000
1,594.2000
1,589.4000
1,591.8000
Wednesday 19 March 2025 (19/03/2025)
1,587.1000
1,592.7000
1,594.0000
1,583.6000
1,588.8000
Tuesday 18 March 2025 (18/03/2025)
1,576.9000
1,587.2000
1,588.7000
1,575.1000
1,581.9000
Monday 17 March 2025 (17/03/2025)
1,579.5000
1,577.0000
1,579.5000
1,575.8000
1,577.6500
Friday 14 March 2025 (14/03/2025)
1,578.3000
1,579.5000
1,585.7000
1,575.7000
1,580.7000
Thursday 13 March 2025 (13/03/2025)
1,581.4000
1,578.4000
1,582.8000
1,577.7000
1,580.2500
Wednesday 12 March 2025 (12/03/2025)
1,585.9000
1,581.4000
1,586.2000
1,580.4000
1,583.3000
Tuesday 11 March 2025 (11/03/2025)
1,580.8000
1,586.0000
1,589.0000
1,580.3000
1,584.6500
Monday 10 March 2025 (10/03/2025)
1,572.3000
1,580.7000
1,581.1000
1,572.0000
1,576.5500
Friday 7 March 2025 (07/03/2025)
1,561.4000
1,572.4000
1,572.9000
1,560.0000
1,566.4500
Thursday 6 March 2025 (06/03/2025)
1,559.7000
1,561.4000
1,566.5000
1,555.9000
1,561.2000
Wednesday 5 March 2025 (05/03/2025)
1,544.0000
1,559.6000
1,560.0000
1,544.0000
1,552.0000
Tuesday 4 March 2025 (04/03/2025)
1,530.9000
1,544.0000
1,544.0000
1,528.1000
1,536.0500
Monday 3 March 2025 (03/03/2025)
1,516.1000
1,531.0000
1,531.1000
1,516.1000
1,523.6000

February

Friday 28 February 2025 (28/02/2025)
1,508.7000
1,516.0000
1,522.2000
1,508.4000
1,515.3000
Thursday 27 February 2025 (27/02/2025)
1,503.2000
1,508.8000
1,512.9000
1,503.1000
1,508.0000
Wednesday 26 February 2025 (26/02/2025)
1,507.9000
1,503.2000
1,508.0000
1,503.2000
1,505.6000
Tuesday 25 February 2025 (25/02/2025)
1,496.5000
1,507.9000
1,508.0000
1,496.0000
1,502.0000
Monday 24 February 2025 (24/02/2025)
1,500.0000
1,496.4000
1,500.0000
1,494.0000
1,497.0000
Friday 21 February 2025 (21/02/2025)
1,504.6000
1,500.1000
1,507.1000
1,499.1000
1,503.1000
Thursday 20 February 2025 (20/02/2025)
1,501.9000
1,504.6000
1,504.7000
1,499.4000
1,502.0500
Wednesday 19 February 2025 (19/02/2025)
1,506.1000
1,501.8000
1,507.4000
1,500.5000
1,503.9500
Tuesday 18 February 2025 (18/02/2025)
1,511.8000
1,506.1000
1,513.3000
1,504.5000
1,508.9000
Monday 17 February 2025 (17/02/2025)
1,512.3000
1,511.8000
1,513.2000
1,511.5000
1,512.3500
Friday 14 February 2025 (14/02/2025)
1,507.4000
1,512.4000
1,513.1000
1,506.9000
1,510.0000
Thursday 13 February 2025 (13/02/2025)
1,508.6000
1,507.4000
1,511.5000
1,507.4000
1,509.4500
Wednesday 12 February 2025 (12/02/2025)
1,504.3000
1,508.5000
1,512.2000
1,504.3000
1,508.2500
Tuesday 11 February 2025 (11/02/2025)
1,496.1000
1,504.2000
1,504.2000
1,496.1000
1,500.1500
Monday 10 February 2025 (10/02/2025)
1,503.1000
1,495.9000
1,503.1000
1,495.7000
1,499.4000
Friday 7 February 2025 (07/02/2025)
1,501.9000
1,503.2000
1,503.9000
1,499.5000
1,501.7000
Thursday 6 February 2025 (06/02/2025)
1,504.0000
1,501.9000
1,505.6000
1,499.9000
1,502.7500
Wednesday 5 February 2025 (05/02/2025)
1,508.9000
1,504.0000
1,508.9000
1,501.8000
1,505.3500
Tuesday 4 February 2025 (04/02/2025)
1,506.0000
1,508.9000
1,508.9000
1,503.2000
1,506.0500
Monday 3 February 2025 (03/02/2025)
1,506.5000
1,506.2000
1,509.2000
1,500.1000
1,504.6500

January

Friday 31 January 2025 (31/01/2025)
1,503.3000
1,511.2000
1,511.8000
1,501.0000
1,506.4000
Thursday 30 January 2025 (30/01/2025)
1,503.8000
1,503.2000
1,505.3000
1,499.1000
1,502.2000
Wednesday 29 January 2025 (29/01/2025)
1,508.7000
1,503.7000
1,510.5000
1,502.3000
1,506.4000
Tuesday 28 January 2025 (28/01/2025)
1,505.2000
1,508.4000
1,511.3000
1,487.6000
1,499.4500
Monday 27 January 2025 (27/01/2025)
1,500.6000
1,505.2000
1,507.7000
1,500.5000
1,504.1000
Friday 24 January 2025 (24/01/2025)
1,495.9000
1,500.7000
1,503.4000
1,494.0000
1,498.7000
Thursday 23 January 2025 (23/01/2025)
1,495.6000
1,495.9000
1,497.9000
1,494.0000
1,495.9500
Wednesday 22 January 2025 (22/01/2025)
1,495.6000
1,495.5000
1,498.0000
1,491.2000
1,494.6000
Tuesday 21 January 2025 (21/01/2025)
1,499.0000
1,495.1000
1,502.3000
1,492.0000
1,497.1500
Monday 20 January 2025 (20/01/2025)
1,497.7000
1,498.5000
1,500.9000
1,494.4000
1,497.6500
Friday 17 January 2025 (17/01/2025)
1,500.0000
1,497.4000
1,501.7000
1,497.4000
1,499.5500
Thursday 16 January 2025 (16/01/2025)
1,498.4000
1,499.8000
1,501.8000
1,493.8000
1,497.8000
Wednesday 15 January 2025 (15/01/2025)
1,505.1000
1,498.5000
1,507.0000
1,497.6000
1,502.3000
Tuesday 14 January 2025 (14/01/2025)
1,500.2000
1,504.2000
1,504.3000
1,490.3000
1,497.3000
Monday 13 January 2025 (13/01/2025)
1,510.5000
1,500.1000
1,511.1000
1,497.0000
1,504.0500
Friday 10 January 2025 (10/01/2025)
1,503.2000
1,510.3000
1,512.2000
1,500.7000
1,506.4500
Thursday 9 January 2025 (09/01/2025)
1,504.9000
1,503.1000
1,507.1000
1,502.0000
1,504.5500
Wednesday 8 January 2025 (08/01/2025)
1,504.8000
1,505.1000
1,507.9000
1,501.6000
1,504.7500
Tuesday 7 January 2025 (07/01/2025)
1,519.7000
1,504.9000
1,519.9000
1,504.9000
1,512.4000
Monday 6 January 2025 (06/01/2025)
1,513.5000
1,519.8000
1,520.0000
1,512.8000
1,516.4000
Friday 3 January 2025 (03/01/2025)
1,509.7000
1,513.6000
1,515.1000
1,505.1000
1,510.1000
Thursday 2 January 2025 (02/01/2025)
1,527.1000
1,509.6000
1,527.1000
1,509.5000
1,518.3000