Euro-South Korean Won History: 2024
Go
Set AlertDaily EUR/KRW rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1515.2, reached on 09/12/2024
The lowest level of 2024 was 1424.7 reached 07/02/2024
The average level of 2024 was 1474.3134
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/KRW Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 1,499.6000 | 1,506.9000 | 1,508.4000 | 1,498.6000 | 1,503.5000 |
| Thursday 19 December 2024 (19/12/2024) | 1,505.0000 | 1,499.6000 | 1,509.6000 | 1,499.6000 | 1,504.6000 |
| Wednesday 18 December 2024 (18/12/2024) | 1,508.7000 | 1,505.3000 | 1,510.7000 | 1,505.3000 | 1,508.0000 |
| Tuesday 17 December 2024 (17/12/2024) | 1,511.0000 | 1,508.8000 | 1,511.8000 | 1,508.2000 | 1,510.0000 |
| Monday 16 December 2024 (16/12/2024) | 1,507.0000 | 1,511.2000 | 1,512.0000 | 1,505.6000 | 1,508.8000 |
| Friday 13 December 2024 (13/12/2024) | 1,498.3000 | 1,507.5000 | 1,507.5000 | 1,498.2000 | 1,502.8500 |
| Thursday 12 December 2024 (12/12/2024) | 1,500.1000 | 1,498.3000 | 1,506.3000 | 1,498.3000 | 1,502.3000 |
| Wednesday 11 December 2024 (11/12/2024) | 1,511.5000 | 1,500.0000 | 1,511.7000 | 1,499.5000 | 1,505.6000 |
| Tuesday 10 December 2024 (10/12/2024) | 1,509.6000 | 1,511.4000 | 1,511.6000 | 1,504.9000 | 1,508.2500 |
| Monday 9 December 2024 (09/12/2024) | 1,504.1000 | 1,509.6000 | 1,515.2000 | 1,503.7000 | 1,509.4500 |
| Friday 6 December 2024 (06/12/2024) | 1,498.9000 | 1,504.3000 | 1,504.7000 | 1,498.0000 | 1,501.3500 |
| Thursday 5 December 2024 (05/12/2024) | 1,486.9000 | 1,498.9000 | 1,499.2000 | 1,486.2000 | 1,492.7000 |
| Wednesday 4 December 2024 (04/12/2024) | 1,488.8000 | 1,486.0000 | 1,489.3000 | 1,483.3000 | 1,486.3000 |
| Tuesday 3 December 2024 (03/12/2024) | 1,476.3000 | 1,488.8000 | 1,513.7000 | 1,471.5000 | 1,492.6000 |
| Monday 2 December 2024 (02/12/2024) | 1,476.0000 | 1,476.3000 | 1,478.3000 | 1,472.3000 | 1,475.3000 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1,473.3000 | 1,476.1000 | 1,476.3000 | 1,466.3000 | 1,471.3000 |
| Thursday 28 November 2024 (28/11/2024) | 1,469.4000 | 1,473.3000 | 1,473.3000 | 1,469.4000 | 1,471.3500 |
| Wednesday 27 November 2024 (27/11/2024) | 1,464.9000 | 1,469.4000 | 1,471.6000 | 1,463.8000 | 1,467.7000 |
| Tuesday 26 November 2024 (26/11/2024) | 1,469.9000 | 1,464.8000 | 1,469.9000 | 1,462.8000 | 1,466.3500 |
| Monday 25 November 2024 (25/11/2024) | 1,463.5000 | 1,469.8000 | 1,471.0000 | 1,463.5000 | 1,467.2500 |
| Friday 22 November 2024 (22/11/2024) | 1,467.4000 | 1,463.0000 | 1,470.4000 | 1,462.1000 | 1,466.2500 |
| Thursday 21 November 2024 (21/11/2024) | 1,475.8000 | 1,467.5000 | 1,477.2000 | 1,467.4000 | 1,472.3000 |
| Wednesday 20 November 2024 (20/11/2024) | 1,476.4000 | 1,475.8000 | 1,486.2000 | 1,472.1000 | 1,479.1500 |
| Tuesday 19 November 2024 (19/11/2024) | 1,475.3000 | 1,476.3000 | 1,476.4000 | 1,471.5000 | 1,473.9500 |
| Monday 18 November 2024 (18/11/2024) | 1,470.0000 | 1,475.2000 | 1,475.7000 | 1,470.0000 | 1,472.8500 |
| Friday 15 November 2024 (15/11/2024) | 1,481.0000 | 1,469.6000 | 1,481.1000 | 1,469.5000 | 1,475.3000 |
| Thursday 14 November 2024 (14/11/2024) | 1,485.8000 | 1,480.9000 | 1,486.1000 | 1,478.7000 | 1,482.4000 |
| Wednesday 13 November 2024 (13/11/2024) | 1,495.4000 | 1,485.8000 | 1,495.9000 | 1,484.9000 | 1,490.4000 |
| Tuesday 12 November 2024 (12/11/2024) | 1,492.9000 | 1,495.3000 | 1,496.3000 | 1,490.8000 | 1,493.5500 |
| Monday 11 November 2024 (11/11/2024) | 1,497.6000 | 1,493.0000 | 1,497.6000 | 1,489.4000 | 1,493.5000 |
| Friday 8 November 2024 (08/11/2024) | 1,493.5000 | 1,497.9000 | 1,498.4000 | 1,492.5000 | 1,495.4500 |
| Thursday 7 November 2024 (07/11/2024) | 1,503.4000 | 1,493.3000 | 1,505.0000 | 1,493.3000 | 1,499.1500 |
| Wednesday 6 November 2024 (06/11/2024) | 1,506.2000 | 1,503.4000 | 1,506.2000 | 1,496.7000 | 1,501.4500 |
| Tuesday 5 November 2024 (05/11/2024) | 1,495.6000 | 1,506.3000 | 1,507.7000 | 1,495.3000 | 1,501.5000 |
| Monday 4 November 2024 (04/11/2024) | 1,495.1000 | 1,495.7000 | 1,499.1000 | 1,495.1000 | 1,497.1000 |
| Friday 1 November 2024 (01/11/2024) | 1,494.7000 | 1,494.8000 | 1,500.4000 | 1,494.0000 | 1,497.2000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1,498.2000 | 1,494.8000 | 1,500.0000 | 1,494.5000 | 1,497.2500 |
| Wednesday 30 October 2024 (30/10/2024) | 1,497.8000 | 1,498.3000 | 1,499.1000 | 1,491.9000 | 1,495.5000 |
| Tuesday 29 October 2024 (29/10/2024) | 1,495.6000 | 1,497.8000 | 1,499.7000 | 1,492.3000 | 1,496.0000 |
| Monday 28 October 2024 (28/10/2024) | 1,499.5000 | 1,495.7000 | 1,499.5000 | 1,495.6000 | 1,497.5500 |
| Friday 25 October 2024 (25/10/2024) | 1,493.8000 | 1,499.9000 | 1,505.1000 | 1,493.4000 | 1,499.2500 |
| Thursday 24 October 2024 (24/10/2024) | 1,488.8000 | 1,493.7000 | 1,493.9000 | 1,488.4000 | 1,491.1500 |
| Wednesday 23 October 2024 (23/10/2024) | 1,489.8000 | 1,488.8000 | 1,493.8000 | 1,488.8000 | 1,491.3000 |
| Tuesday 22 October 2024 (22/10/2024) | 1,492.7000 | 1,489.8000 | 1,494.4000 | 1,489.8000 | 1,492.1000 |
| Monday 21 October 2024 (21/10/2024) | 1,487.8000 | 1,492.7000 | 1,495.7000 | 1,487.8000 | 1,491.7500 |
| Friday 18 October 2024 (18/10/2024) | 1,485.1000 | 1,488.0000 | 1,488.0000 | 1,483.8000 | 1,485.9000 |
| Thursday 17 October 2024 (17/10/2024) | 1,482.2000 | 1,485.1000 | 1,489.1000 | 1,482.0000 | 1,485.5500 |
| Wednesday 16 October 2024 (16/10/2024) | 1,486.1000 | 1,482.1000 | 1,486.8000 | 1,481.7000 | 1,484.2500 |
| Tuesday 15 October 2024 (15/10/2024) | 1,481.4000 | 1,486.3000 | 1,488.1000 | 1,480.3000 | 1,484.2000 |
| Monday 14 October 2024 (14/10/2024) | 1,476.7000 | 1,481.3000 | 1,484.3000 | 1,476.5000 | 1,480.4000 |
| Friday 11 October 2024 (11/10/2024) | 1,477.3000 | 1,476.8000 | 1,478.9000 | 1,472.9000 | 1,475.9000 |
| Thursday 10 October 2024 (10/10/2024) | 1,474.3000 | 1,477.8000 | 1,478.4000 | 1,474.3000 | 1,476.3500 |
| Wednesday 9 October 2024 (09/10/2024) | 1,474.1000 | 1,474.2000 | 1,474.8000 | 1,471.3000 | 1,473.0500 |
| Tuesday 8 October 2024 (08/10/2024) | 1,476.9000 | 1,474.3000 | 1,482.3000 | 1,474.3000 | 1,478.3000 |
| Monday 7 October 2024 (07/10/2024) | 1,478.3000 | 1,476.8000 | 1,478.3000 | 1,475.5000 | 1,476.9000 |
| Friday 4 October 2024 (04/10/2024) | 1,472.6000 | 1,478.9000 | 1,480.7000 | 1,470.6000 | 1,475.6500 |
| Thursday 3 October 2024 (03/10/2024) | 1,463.4000 | 1,472.7000 | 1,474.0000 | 1,463.2000 | 1,468.6000 |
| Wednesday 2 October 2024 (02/10/2024) | 1,466.7000 | 1,463.4000 | 1,467.4000 | 1,458.9000 | 1,463.1500 |
| Tuesday 1 October 2024 (01/10/2024) | 1,468.9000 | 1,466.6000 | 1,473.0000 | 1,462.5000 | 1,467.7500 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1,462.9000 | 1,469.0000 | 1,469.3000 | 1,459.0000 | 1,464.1500 |
| Friday 27 September 2024 (27/09/2024) | 1,468.6000 | 1,462.7000 | 1,474.4000 | 1,460.7000 | 1,467.5500 |
| Thursday 26 September 2024 (26/09/2024) | 1,487.3000 | 1,468.6000 | 1,487.3000 | 1,468.6000 | 1,477.9500 |
| Wednesday 25 September 2024 (25/09/2024) | 1,482.9000 | 1,487.3000 | 1,491.1000 | 1,482.3000 | 1,486.7000 |
| Tuesday 24 September 2024 (24/09/2024) | 1,483.0000 | 1,482.8000 | 1,487.0000 | 1,481.7000 | 1,484.3500 |
| Monday 23 September 2024 (23/09/2024) | 1,487.1000 | 1,483.0000 | 1,488.7000 | 1,483.0000 | 1,485.8500 |
| Friday 20 September 2024 (20/09/2024) | 1,482.8000 | 1,487.3000 | 1,491.5000 | 1,482.7000 | 1,487.1000 |
| Thursday 19 September 2024 (19/09/2024) | 1,471.1000 | 1,482.7000 | 1,484.8000 | 1,470.6000 | 1,477.7000 |
| Wednesday 18 September 2024 (18/09/2024) | 1,473.0000 | 1,471.2000 | 1,476.0000 | 1,469.1000 | 1,472.5500 |
| Tuesday 17 September 2024 (17/09/2024) | 1,469.2000 | 1,473.0000 | 1,474.8000 | 1,464.6000 | 1,469.7000 |
| Monday 16 September 2024 (16/09/2024) | 1,473.3000 | 1,469.2000 | 1,473.4000 | 1,464.2000 | 1,468.8000 |
| Friday 13 September 2024 (13/09/2024) | 1,480.5000 | 1,473.0000 | 1,482.5000 | 1,471.3000 | 1,476.9000 |
| Thursday 12 September 2024 (12/09/2024) | 1,475.8000 | 1,480.2000 | 1,481.5000 | 1,474.8000 | 1,478.1500 |
| Wednesday 11 September 2024 (11/09/2024) | 1,481.8000 | 1,475.7000 | 1,481.8000 | 1,475.7000 | 1,478.7500 |
| Tuesday 10 September 2024 (10/09/2024) | 1,481.2000 | 1,481.7000 | 1,484.2000 | 1,480.0000 | 1,482.1000 |
| Monday 9 September 2024 (09/09/2024) | 1,483.2000 | 1,481.2000 | 1,487.9000 | 1,479.9000 | 1,483.9000 |
| Friday 6 September 2024 (06/09/2024) | 1,481.6000 | 1,483.9000 | 1,483.9000 | 1,475.8000 | 1,479.8500 |
| Thursday 5 September 2024 (05/09/2024) | 1,479.7000 | 1,481.5000 | 1,482.4000 | 1,477.3000 | 1,479.8500 |
| Wednesday 4 September 2024 (04/09/2024) | 1,479.5000 | 1,479.6000 | 1,483.9000 | 1,479.4000 | 1,481.6500 |
| Tuesday 3 September 2024 (03/09/2024) | 1,481.7000 | 1,479.6000 | 1,485.0000 | 1,478.9000 | 1,481.9500 |
| Monday 2 September 2024 (02/09/2024) | 1,478.1000 | 1,481.8000 | 1,482.2000 | 1,478.1000 | 1,480.1500 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1,478.1000 | 1,478.1000 | 1,479.2000 | 1,474.9000 | 1,477.0500 |
| Thursday 29 August 2024 (29/08/2024) | 1,486.2000 | 1,478.1000 | 1,488.0000 | 1,474.4000 | 1,481.2000 |
| Wednesday 28 August 2024 (28/08/2024) | 1,484.8000 | 1,486.3000 | 1,492.2000 | 1,484.7000 | 1,488.4500 |
| Tuesday 27 August 2024 (27/08/2024) | 1,483.1000 | 1,484.7000 | 1,489.2000 | 1,477.4000 | 1,483.3000 |
| Monday 26 August 2024 (26/08/2024) | 1,482.4000 | 1,483.0000 | 1,484.4000 | 1,480.6000 | 1,482.5000 |
| Friday 23 August 2024 (23/08/2024) | 1,491.0000 | 1,481.8000 | 1,491.2000 | 1,481.6000 | 1,486.4000 |
| Thursday 22 August 2024 (22/08/2024) | 1,488.0000 | 1,491.3000 | 1,492.4000 | 1,486.7000 | 1,489.5500 |
| Wednesday 21 August 2024 (21/08/2024) | 1,479.0000 | 1,488.1000 | 1,489.3000 | 1,478.2000 | 1,483.7500 |
| Tuesday 20 August 2024 (20/08/2024) | 1,476.6000 | 1,479.0000 | 1,479.9000 | 1,472.6000 | 1,476.2500 |
| Monday 19 August 2024 (19/08/2024) | 1,488.3000 | 1,476.6000 | 1,488.6000 | 1,473.7000 | 1,481.1500 |
| Friday 16 August 2024 (16/08/2024) | 1,498.9000 | 1,488.0000 | 1,499.4000 | 1,487.6000 | 1,493.5000 |
| Thursday 15 August 2024 (15/08/2024) | 1,496.2000 | 1,498.8000 | 1,498.8000 | 1,493.1000 | 1,495.9500 |
| Wednesday 14 August 2024 (14/08/2024) | 1,499.3000 | 1,496.2000 | 1,500.7000 | 1,493.0000 | 1,496.8500 |
| Tuesday 13 August 2024 (13/08/2024) | 1,498.3000 | 1,499.2000 | 1,499.2000 | 1,496.8000 | 1,498.0000 |
| Monday 12 August 2024 (12/08/2024) | 1,490.4000 | 1,498.2000 | 1,498.2000 | 1,490.4000 | 1,494.3000 |
| Friday 9 August 2024 (09/08/2024) | 1,500.4000 | 1,490.2000 | 1,501.5000 | 1,487.4000 | 1,494.4500 |
| Thursday 8 August 2024 (08/08/2024) | 1,503.2000 | 1,500.5000 | 1,505.9000 | 1,500.4000 | 1,503.1500 |
| Wednesday 7 August 2024 (07/08/2024) | 1,502.9000 | 1,503.1000 | 1,503.6000 | 1,500.1000 | 1,501.8500 |
| Tuesday 6 August 2024 (06/08/2024) | 1,498.9000 | 1,503.1000 | 1,505.6000 | 1,497.4000 | 1,501.5000 |
| Monday 5 August 2024 (05/08/2024) | 1,482.1000 | 1,499.0000 | 1,500.7000 | 1,481.5000 | 1,491.1000 |
| Friday 2 August 2024 (02/08/2024) | 1,478.6000 | 1,482.3000 | 1,484.1000 | 1,476.8000 | 1,480.4500 |
| Thursday 1 August 2024 (01/08/2024) | 1,482.5000 | 1,478.5000 | 1,482.5000 | 1,473.8000 | 1,478.1500 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1,497.0000 | 1,482.6000 | 1,497.1000 | 1,482.2000 | 1,489.6500 |
| Tuesday 30 July 2024 (30/07/2024) | 1,495.7000 | 1,496.9000 | 1,499.6000 | 1,495.5000 | 1,497.5500 |
| Monday 29 July 2024 (29/07/2024) | 1,503.5000 | 1,495.8000 | 1,503.5000 | 1,495.5000 | 1,499.5000 |
| Friday 26 July 2024 (26/07/2024) | 1,500.6000 | 1,503.6000 | 1,505.1000 | 1,500.3000 | 1,502.7000 |
| Thursday 25 July 2024 (25/07/2024) | 1,499.2000 | 1,500.7000 | 1,503.3000 | 1,497.4000 | 1,500.3500 |
| Wednesday 24 July 2024 (24/07/2024) | 1,504.2000 | 1,499.2000 | 1,504.7000 | 1,497.2000 | 1,500.9500 |
| Tuesday 23 July 2024 (23/07/2024) | 1,510.8000 | 1,504.1000 | 1,511.9000 | 1,503.9000 | 1,507.9000 |
| Monday 22 July 2024 (22/07/2024) | 1,512.7000 | 1,510.9000 | 1,512.7000 | 1,510.3000 | 1,511.5000 |
| Friday 19 July 2024 (19/07/2024) | 1,510.4000 | 1,513.0000 | 1,513.9000 | 1,508.9000 | 1,511.4000 |
| Thursday 18 July 2024 (18/07/2024) | 1,509.5000 | 1,510.2000 | 1,511.9000 | 1,507.5000 | 1,509.7000 |
| Wednesday 17 July 2024 (17/07/2024) | 1,507.7000 | 1,509.5000 | 1,509.8000 | 1,505.3000 | 1,507.5500 |
| Tuesday 16 July 2024 (16/07/2024) | 1,509.4000 | 1,507.6000 | 1,510.5000 | 1,507.3000 | 1,508.9000 |
| Monday 15 July 2024 (15/07/2024) | 1,499.8000 | 1,509.3000 | 1,509.8000 | 1,499.6000 | 1,504.7000 |
| Friday 12 July 2024 (12/07/2024) | 1,491.2000 | 1,499.9000 | 1,499.9000 | 1,490.7000 | 1,495.3000 |
| Thursday 11 July 2024 (11/07/2024) | 1,498.0000 | 1,491.2000 | 1,500.2000 | 1,491.0000 | 1,495.6000 |
| Wednesday 10 July 2024 (10/07/2024) | 1,496.5000 | 1,498.0000 | 1,499.3000 | 1,496.3000 | 1,497.8000 |
| Tuesday 9 July 2024 (09/07/2024) | 1,497.8000 | 1,496.5000 | 1,499.2000 | 1,495.7000 | 1,497.4500 |
| Monday 8 July 2024 (08/07/2024) | 1,493.7000 | 1,498.3000 | 1,500.0000 | 1,493.7000 | 1,496.8500 |
| Friday 5 July 2024 (05/07/2024) | 1,493.1000 | 1,493.5000 | 1,495.7000 | 1,490.5000 | 1,493.1000 |
| Thursday 4 July 2024 (04/07/2024) | 1,495.6000 | 1,493.0000 | 1,496.0000 | 1,489.8000 | 1,492.9000 |
| Wednesday 3 July 2024 (03/07/2024) | 1,489.0000 | 1,495.7000 | 1,496.6000 | 1,488.9000 | 1,492.7500 |
| Tuesday 2 July 2024 (02/07/2024) | 1,486.7000 | 1,489.1000 | 1,490.7000 | 1,485.7000 | 1,488.2000 |
| Monday 1 July 2024 (01/07/2024) | 1,475.3000 | 1,486.7000 | 1,487.2000 | 1,475.3000 | 1,481.2500 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1,484.7000 | 1,478.3000 | 1,486.0000 | 1,472.9000 | 1,479.4500 |
| Thursday 27 June 2024 (27/06/2024) | 1,488.5000 | 1,484.6000 | 1,488.7000 | 1,482.1000 | 1,485.4000 |
| Wednesday 26 June 2024 (26/06/2024) | 1,490.5000 | 1,488.6000 | 1,490.5000 | 1,486.2000 | 1,488.3500 |
| Tuesday 25 June 2024 (25/06/2024) | 1,488.7000 | 1,490.6000 | 1,491.8000 | 1,487.7000 | 1,489.7500 |
| Monday 24 June 2024 (24/06/2024) | 1,485.8000 | 1,488.7000 | 1,489.5000 | 1,484.6000 | 1,487.0500 |
| Friday 21 June 2024 (21/06/2024) | 1,489.9000 | 1,486.1000 | 1,490.5000 | 1,485.2000 | 1,487.8500 |
| Thursday 20 June 2024 (20/06/2024) | 1,485.5000 | 1,489.8000 | 1,490.8000 | 1,485.5000 | 1,488.1500 |
| Wednesday 19 June 2024 (19/06/2024) | 1,482.0000 | 1,485.5000 | 1,486.0000 | 1,481.2000 | 1,483.6000 |
| Tuesday 18 June 2024 (18/06/2024) | 1,481.3000 | 1,482.0000 | 1,484.8000 | 1,480.6000 | 1,482.7000 |
| Monday 17 June 2024 (17/06/2024) | 1,481.1000 | 1,481.2000 | 1,482.4000 | 1,477.4000 | 1,479.9000 |
| Friday 14 June 2024 (14/06/2024) | 1,478.4000 | 1,481.2000 | 1,481.9000 | 1,478.4000 | 1,480.1500 |
| Thursday 13 June 2024 (13/06/2024) | 1,481.6000 | 1,478.5000 | 1,485.4000 | 1,478.5000 | 1,481.9500 |
| Wednesday 12 June 2024 (12/06/2024) | 1,480.8000 | 1,481.9000 | 1,482.0000 | 1,478.3000 | 1,480.1500 |
| Tuesday 11 June 2024 (11/06/2024) | 1,479.7000 | 1,480.8000 | 1,484.3000 | 1,479.2000 | 1,481.7500 |
| Monday 10 June 2024 (10/06/2024) | 1,489.8000 | 1,479.8000 | 1,489.8000 | 1,477.4000 | 1,483.6000 |
| Friday 7 June 2024 (07/06/2024) | 1,487.2000 | 1,490.2000 | 1,492.1000 | 1,486.3000 | 1,489.2000 |
| Thursday 6 June 2024 (06/06/2024) | 1,488.8000 | 1,487.1000 | 1,489.4000 | 1,485.7000 | 1,487.5500 |
| Wednesday 5 June 2024 (05/06/2024) | 1,496.0000 | 1,488.9000 | 1,496.1000 | 1,488.9000 | 1,492.5000 |
| Tuesday 4 June 2024 (04/06/2024) | 1,495.6000 | 1,496.0000 | 1,500.6000 | 1,495.0000 | 1,497.8000 |
| Monday 3 June 2024 (03/06/2024) | 1,500.7000 | 1,495.7000 | 1,500.7000 | 1,492.2000 | 1,496.4500 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1,490.8000 | 1,500.9000 | 1,502.4000 | 1,490.8000 | 1,496.6000 |
| Thursday 30 May 2024 (30/05/2024) | 1,480.9000 | 1,490.8000 | 1,491.1000 | 1,480.3000 | 1,485.7000 |
| Wednesday 29 May 2024 (29/05/2024) | 1,480.7000 | 1,480.8000 | 1,484.1000 | 1,478.0000 | 1,481.0500 |
| Tuesday 28 May 2024 (28/05/2024) | 1,479.1000 | 1,481.0000 | 1,481.0000 | 1,475.8000 | 1,478.4000 |
| Monday 27 May 2024 (27/05/2024) | 1,482.0000 | 1,479.0000 | 1,482.0000 | 1,478.4000 | 1,480.2000 |
| Friday 24 May 2024 (24/05/2024) | 1,479.5000 | 1,482.0000 | 1,483.2000 | 1,478.0000 | 1,480.6000 |
| Thursday 23 May 2024 (23/05/2024) | 1,478.3000 | 1,479.4000 | 1,479.7000 | 1,475.6000 | 1,477.6500 |
| Wednesday 22 May 2024 (22/05/2024) | 1,480.5000 | 1,478.3000 | 1,481.7000 | 1,478.2000 | 1,479.9500 |
| Tuesday 21 May 2024 (21/05/2024) | 1,478.3000 | 1,480.6000 | 1,482.5000 | 1,478.2000 | 1,480.3500 |
| Monday 20 May 2024 (20/05/2024) | 1,471.8000 | 1,478.2000 | 1,479.0000 | 1,471.5000 | 1,475.2500 |
| Friday 17 May 2024 (17/05/2024) | 1,466.6000 | 1,471.9000 | 1,473.5000 | 1,466.6000 | 1,470.0500 |
| Thursday 16 May 2024 (16/05/2024) | 1,473.3000 | 1,466.5000 | 1,473.6000 | 1,461.6000 | 1,467.6000 |
| Wednesday 15 May 2024 (15/05/2024) | 1,476.8000 | 1,473.3000 | 1,477.0000 | 1,469.8000 | 1,473.4000 |
| Tuesday 14 May 2024 (14/05/2024) | 1,475.0000 | 1,476.9000 | 1,478.0000 | 1,475.0000 | 1,476.5000 |
| Monday 13 May 2024 (13/05/2024) | 1,476.8000 | 1,475.0000 | 1,476.8000 | 1,473.7000 | 1,475.2500 |
| Friday 10 May 2024 (10/05/2024) | 1,472.8000 | 1,477.1000 | 1,477.2000 | 1,472.3000 | 1,474.7500 |
| Thursday 9 May 2024 (09/05/2024) | 1,466.9000 | 1,472.7000 | 1,472.7000 | 1,465.4000 | 1,469.0500 |
| Wednesday 8 May 2024 (08/05/2024) | 1,462.4000 | 1,467.0000 | 1,467.3000 | 1,461.2000 | 1,464.2500 |
| Tuesday 7 May 2024 (07/05/2024) | 1,459.7000 | 1,462.4000 | 1,463.8000 | 1,459.7000 | 1,461.7500 |
| Monday 6 May 2024 (06/05/2024) | 1,459.7000 | 1,459.6000 | 1,464.0000 | 1,459.5000 | 1,461.7500 |
| Friday 3 May 2024 (03/05/2024) | 1,467.0000 | 1,459.4000 | 1,468.6000 | 1,457.7000 | 1,463.1500 |
| Thursday 2 May 2024 (02/05/2024) | 1,480.5000 | 1,467.0000 | 1,480.5000 | 1,465.9000 | 1,473.2000 |
| Wednesday 1 May 2024 (01/05/2024) | 1,479.2000 | 1,480.5000 | 1,480.6000 | 1,479.2000 | 1,479.9000 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1,473.8000 | 1,479.3000 | 1,482.5000 | 1,473.6000 | 1,478.0500 |
| Monday 29 April 2024 (29/04/2024) | 1,473.4000 | 1,473.9000 | 1,477.2000 | 1,473.2000 | 1,475.2000 |
| Friday 26 April 2024 (26/04/2024) | 1,473.1000 | 1,473.1000 | 1,477.7000 | 1,470.5000 | 1,474.1000 |
| Thursday 25 April 2024 (25/04/2024) | 1,473.5000 | 1,473.1000 | 1,475.2000 | 1,472.1000 | 1,473.6500 |
| Wednesday 24 April 2024 (24/04/2024) | 1,470.2000 | 1,473.4000 | 1,473.5000 | 1,466.0000 | 1,469.7500 |
| Tuesday 23 April 2024 (23/04/2024) | 1,468.3000 | 1,470.2000 | 1,470.9000 | 1,466.9000 | 1,468.9000 |
| Monday 22 April 2024 (22/04/2024) | 1,466.2000 | 1,468.2000 | 1,470.5000 | 1,466.2000 | 1,468.3500 |
| Friday 19 April 2024 (19/04/2024) | 1,469.4000 | 1,465.9000 | 1,477.0000 | 1,465.9000 | 1,471.4500 |
| Thursday 18 April 2024 (18/04/2024) | 1,473.3000 | 1,469.4000 | 1,473.3000 | 1,466.0000 | 1,469.6500 |
| Wednesday 17 April 2024 (17/04/2024) | 1,477.4000 | 1,473.4000 | 1,479.2000 | 1,471.0000 | 1,475.1000 |
| Tuesday 16 April 2024 (16/04/2024) | 1,474.9000 | 1,477.5000 | 1,484.4000 | 1,474.8000 | 1,479.6000 |
| Monday 15 April 2024 (15/04/2024) | 1,470.5000 | 1,474.9000 | 1,477.5000 | 1,470.5000 | 1,474.0000 |
| Friday 12 April 2024 (12/04/2024) | 1,468.4000 | 1,470.4000 | 1,474.2000 | 1,467.5000 | 1,470.8500 |
| Thursday 11 April 2024 (11/04/2024) | 1,466.0000 | 1,468.5000 | 1,470.7000 | 1,464.9000 | 1,467.8000 |
| Wednesday 10 April 2024 (10/04/2024) | 1,467.6000 | 1,466.1000 | 1,468.2000 | 1,462.8000 | 1,465.5000 |
| Tuesday 9 April 2024 (09/04/2024) | 1,471.1000 | 1,467.6000 | 1,471.7000 | 1,467.2000 | 1,469.4500 |
| Monday 8 April 2024 (08/04/2024) | 1,465.4000 | 1,471.0000 | 1,471.0000 | 1,465.4000 | 1,468.2000 |
| Friday 5 April 2024 (05/04/2024) | 1,465.1000 | 1,464.7000 | 1,466.4000 | 1,463.3000 | 1,464.8500 |
| Thursday 4 April 2024 (04/04/2024) | 1,458.5000 | 1,465.1000 | 1,465.1000 | 1,457.8000 | 1,461.4500 |
| Wednesday 3 April 2024 (03/04/2024) | 1,455.5000 | 1,458.4000 | 1,459.9000 | 1,452.6000 | 1,456.2500 |
| Tuesday 2 April 2024 (02/04/2024) | 1,454.6000 | 1,455.5000 | 1,455.8000 | 1,450.2000 | 1,453.0000 |
| Monday 1 April 2024 (01/04/2024) | 1,454.7000 | 1,454.7000 | 1,454.7000 | 1,454.7000 | 1,454.7000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1,456.4000 | 1,454.8000 | 1,456.4000 | 1,454.6000 | 1,455.5000 |
| Thursday 28 March 2024 (28/03/2024) | 1,462.0000 | 1,456.5000 | 1,462.1000 | 1,455.0000 | 1,458.5500 |
| Wednesday 27 March 2024 (27/03/2024) | 1,455.7000 | 1,462.0000 | 1,463.0000 | 1,454.6000 | 1,458.8000 |
| Tuesday 26 March 2024 (26/03/2024) | 1,452.6000 | 1,455.8000 | 1,457.3000 | 1,449.3000 | 1,453.3000 |
| Monday 25 March 2024 (25/03/2024) | 1,452.7000 | 1,452.5000 | 1,453.7000 | 1,450.7000 | 1,452.2000 |
| Friday 22 March 2024 (22/03/2024) | 1,450.0000 | 1,453.0000 | 1,456.1000 | 1,446.4000 | 1,451.2500 |
| Thursday 21 March 2024 (21/03/2024) | 1,453.9000 | 1,450.0000 | 1,454.0000 | 1,446.8000 | 1,450.4000 |
| Wednesday 20 March 2024 (20/03/2024) | 1,453.3000 | 1,454.0000 | 1,456.4000 | 1,452.8000 | 1,454.6000 |
| Tuesday 19 March 2024 (19/03/2024) | 1,453.3000 | 1,453.3000 | 1,456.0000 | 1,452.2000 | 1,454.1000 |
| Monday 18 March 2024 (18/03/2024) | 1,448.6000 | 1,453.2000 | 1,453.5000 | 1,448.6000 | 1,451.0500 |
| Friday 15 March 2024 (15/03/2024) | 1,441.5000 | 1,449.2000 | 1,450.3000 | 1,441.0000 | 1,445.6500 |
| Thursday 14 March 2024 (14/03/2024) | 1,438.7000 | 1,441.5000 | 1,442.1000 | 1,438.7000 | 1,440.4000 |
| Wednesday 13 March 2024 (13/03/2024) | 1,433.6000 | 1,438.6000 | 1,439.5000 | 1,431.6000 | 1,435.5500 |
| Tuesday 12 March 2024 (12/03/2024) | 1,433.1000 | 1,433.5000 | 1,435.1000 | 1,431.0000 | 1,433.0500 |
| Monday 11 March 2024 (11/03/2024) | 1,441.2000 | 1,433.1000 | 1,441.2000 | 1,431.3000 | 1,436.2500 |
| Friday 8 March 2024 (08/03/2024) | 1,449.7000 | 1,441.3000 | 1,451.3000 | 1,438.6000 | 1,444.9500 |
| Thursday 7 March 2024 (07/03/2024) | 1,450.0000 | 1,449.7000 | 1,451.0000 | 1,444.2000 | 1,447.6000 |
| Wednesday 6 March 2024 (06/03/2024) | 1,450.3000 | 1,450.0000 | 1,451.4000 | 1,449.9000 | 1,450.6500 |
| Tuesday 5 March 2024 (05/03/2024) | 1,446.5000 | 1,450.2000 | 1,451.4000 | 1,445.5000 | 1,448.4500 |
| Monday 4 March 2024 (04/03/2024) | 1,443.7000 | 1,446.6000 | 1,446.7000 | 1,443.4000 | 1,445.0500 |
| Friday 1 March 2024 (01/03/2024) | 1,443.2000 | 1,443.7000 | 1,445.2000 | 1,442.7000 | 1,443.9500 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1,448.2000 | 1,443.6000 | 1,448.2000 | 1,443.1000 | 1,445.6500 |
| Wednesday 28 February 2024 (28/02/2024) | 1,445.4000 | 1,448.3000 | 1,448.4000 | 1,443.9000 | 1,446.1500 |
| Tuesday 27 February 2024 (27/02/2024) | 1,445.5000 | 1,445.4000 | 1,445.5000 | 1,443.4000 | 1,444.4500 |
| Monday 26 February 2024 (26/02/2024) | 1,440.0000 | 1,445.5000 | 1,445.7000 | 1,439.8000 | 1,442.7500 |
| Friday 23 February 2024 (23/02/2024) | 1,437.2000 | 1,440.0000 | 1,442.2000 | 1,437.2000 | 1,439.7000 |
| Thursday 22 February 2024 (22/02/2024) | 1,443.0000 | 1,437.1000 | 1,444.2000 | 1,436.4000 | 1,440.3000 |
| Wednesday 21 February 2024 (21/02/2024) | 1,441.4000 | 1,442.9000 | 1,444.6000 | 1,441.1000 | 1,442.8500 |
| Tuesday 20 February 2024 (20/02/2024) | 1,438.9000 | 1,441.4000 | 1,443.1000 | 1,437.7000 | 1,440.4000 |
| Monday 19 February 2024 (19/02/2024) | 1,436.3000 | 1,438.8000 | 1,439.1000 | 1,436.3000 | 1,437.7000 |
| Friday 16 February 2024 (16/02/2024) | 1,432.7000 | 1,436.1000 | 1,437.1000 | 1,432.6000 | 1,434.8500 |
| Thursday 15 February 2024 (15/02/2024) | 1,428.1000 | 1,432.8000 | 1,433.7000 | 1,428.0000 | 1,430.8500 |
| Wednesday 14 February 2024 (14/02/2024) | 1,437.0000 | 1,428.1000 | 1,437.0000 | 1,427.7000 | 1,432.3500 |
| Tuesday 13 February 2024 (13/02/2024) | 1,432.3000 | 1,437.2000 | 1,437.5000 | 1,428.9000 | 1,433.2000 |
| Monday 12 February 2024 (12/02/2024) | 1,436.0000 | 1,432.5000 | 1,436.0000 | 1,430.9000 | 1,433.4500 |
| Friday 9 February 2024 (09/02/2024) | 1,435.6000 | 1,436.1000 | 1,437.4000 | 1,433.2000 | 1,435.3000 |
| Thursday 8 February 2024 (08/02/2024) | 1,431.1000 | 1,435.6000 | 1,435.9000 | 1,429.5000 | 1,432.7000 |
| Wednesday 7 February 2024 (07/02/2024) | 1,427.3000 | 1,431.0000 | 1,431.1000 | 1,424.7000 | 1,427.9000 |
| Tuesday 6 February 2024 (06/02/2024) | 1,433.0000 | 1,427.2000 | 1,434.5000 | 1,425.9000 | 1,430.2000 |
| Monday 5 February 2024 (05/02/2024) | 1,443.5000 | 1,433.1000 | 1,443.5000 | 1,432.2000 | 1,437.8500 |
| Friday 2 February 2024 (02/02/2024) | 1,445.6000 | 1,443.8000 | 1,445.6000 | 1,438.2000 | 1,441.9000 |
| Thursday 1 February 2024 (01/02/2024) | 1,443.1000 | 1,445.6000 | 1,446.1000 | 1,438.8000 | 1,442.4500 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1,441.8000 | 1,443.0000 | 1,447.4000 | 1,441.1000 | 1,444.2500 |
| Tuesday 30 January 2024 (30/01/2024) | 1,444.4000 | 1,441.8000 | 1,444.4000 | 1,437.7000 | 1,441.0500 |
| Monday 29 January 2024 (29/01/2024) | 1,451.4000 | 1,444.4000 | 1,451.4000 | 1,442.0000 | 1,446.7000 |
| Friday 26 January 2024 (26/01/2024) | 1,448.7000 | 1,451.3000 | 1,451.4000 | 1,446.9000 | 1,449.1500 |
| Thursday 25 January 2024 (25/01/2024) | 1,450.8000 | 1,448.7000 | 1,458.2000 | 1,447.3000 | 1,452.7500 |
| Wednesday 24 January 2024 (24/01/2024) | 1,453.0000 | 1,450.8000 | 1,454.9000 | 1,449.5000 | 1,452.2000 |
| Tuesday 23 January 2024 (23/01/2024) | 1,458.0000 | 1,452.7000 | 1,458.0000 | 1,450.6000 | 1,454.3000 |
| Monday 22 January 2024 (22/01/2024) | 1,453.8000 | 1,457.9000 | 1,460.0000 | 1,453.8000 | 1,456.9000 |
| Friday 19 January 2024 (19/01/2024) | 1,455.9000 | 1,453.7000 | 1,456.9000 | 1,450.6000 | 1,453.7500 |
| Thursday 18 January 2024 (18/01/2024) | 1,464.1000 | 1,455.5000 | 1,464.9000 | 1,453.9000 | 1,459.4000 |
| Wednesday 17 January 2024 (17/01/2024) | 1,455.9000 | 1,463.9000 | 1,464.8000 | 1,455.0000 | 1,459.9000 |
| Tuesday 16 January 2024 (16/01/2024) | 1,446.3000 | 1,455.7000 | 1,456.9000 | 1,446.1000 | 1,451.5000 |
| Monday 15 January 2024 (15/01/2024) | 1,438.9000 | 1,446.4000 | 1,447.4000 | 1,438.9000 | 1,443.1500 |
| Friday 12 January 2024 (12/01/2024) | 1,443.0000 | 1,438.7000 | 1,444.3000 | 1,435.4000 | 1,439.8500 |
| Thursday 11 January 2024 (11/01/2024) | 1,447.7000 | 1,443.1000 | 1,447.7000 | 1,442.4000 | 1,445.0500 |
| Wednesday 10 January 2024 (10/01/2024) | 1,443.2000 | 1,447.6000 | 1,447.6000 | 1,442.3000 | 1,444.9500 |
| Tuesday 9 January 2024 (09/01/2024) | 1,438.7000 | 1,443.1000 | 1,444.4000 | 1,436.2000 | 1,440.3000 |
| Monday 8 January 2024 (08/01/2024) | 1,433.0000 | 1,438.5000 | 1,444.6000 | 1,433.0000 | 1,438.8000 |
| Friday 5 January 2024 (05/01/2024) | 1,438.6000 | 1,438.2000 | 1,440.8000 | 1,436.2000 | 1,438.5000 |
| Thursday 4 January 2024 (04/01/2024) | 1,430.5000 | 1,438.9000 | 1,439.4000 | 1,428.9000 | 1,434.1500 |
| Wednesday 3 January 2024 (03/01/2024) | 1,436.1000 | 1,430.6000 | 1,436.1000 | 1,430.0000 | 1,433.0500 |
| Tuesday 2 January 2024 (02/01/2024) | 1,431.7000 | 1,436.1000 | 1,444.0000 | 1,431.3000 | 1,437.6500 |