Euro-South Korean Won History: 2023

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1483.3, reached on 26/04/2023

The lowest level of 2023 was 1327.1 reached 09/01/2023

The average level of 2023 was 1412.726

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/KRW Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1,426.8000
1,431.8000
1,438.8000
1,424.5000
1,431.6500
Thursday 28 December 2023 (28/12/2023)
1,436.7000
1,426.7000
1,436.7000
1,426.1000
1,431.4000
Wednesday 27 December 2023 (27/12/2023)
1,430.7000
1,436.7000
1,437.4000
1,429.3000
1,433.3500
Tuesday 26 December 2023 (26/12/2023)
1,430.5000
1,430.6000
1,430.6000
1,430.5000
1,430.5500
Friday 22 December 2023 (22/12/2023)
1,427.5000
1,430.3000
1,432.6000
1,427.5000
1,430.0500
Thursday 21 December 2023 (21/12/2023)
1,428.4000
1,427.1000
1,433.6000
1,425.7000
1,429.6500
Wednesday 20 December 2023 (20/12/2023)
1,428.6000
1,428.0000
1,429.6000
1,423.6000
1,426.6000
Tuesday 19 December 2023 (19/12/2023)
1,424.0000
1,428.7000
1,431.8000
1,421.9000
1,426.8500
Monday 18 December 2023 (18/12/2023)
1,418.6000
1,423.6000
1,424.3000
1,417.9000
1,421.1000
Friday 15 December 2023 (15/12/2023)
1,418.4000
1,418.8000
1,423.7000
1,416.8000
1,420.2500
Thursday 14 December 2023 (14/12/2023)
1,408.9000
1,418.4000
1,419.1000
1,408.9000
1,414.0000
Wednesday 13 December 2023 (13/12/2023)
1,416.5000
1,408.8000
1,424.0000
1,408.8000
1,416.4000
Tuesday 12 December 2023 (12/12/2023)
1,417.0000
1,416.4000
1,419.6000
1,413.2000
1,416.4000
Monday 11 December 2023 (11/12/2023)
1,411.1000
1,417.0000
1,422.2000
1,411.1000
1,416.6500
Friday 8 December 2023 (08/12/2023)
1,418.8000
1,417.9000
1,418.9000
1,408.5000
1,413.7000
Thursday 7 December 2023 (07/12/2023)
1,418.6000
1,418.7000
1,428.1000
1,416.1000
1,422.1000
Wednesday 6 December 2023 (06/12/2023)
1,419.1000
1,417.5000
1,419.9000
1,416.5000
1,418.2000
Tuesday 5 December 2023 (05/12/2023)
1,419.6000
1,419.3000
1,424.9000
1,419.0000
1,421.9500
Monday 4 December 2023 (04/12/2023)
1,410.4000
1,419.7000
1,419.7000
1,410.4000
1,415.0500
Friday 1 December 2023 (01/12/2023)
1,415.9000
1,409.4000
1,424.9000
1,409.3000
1,417.1000

November

Thursday 30 November 2023 (30/11/2023)
1,417.5000
1,415.7000
1,418.8000
1,415.4000
1,417.1000
Wednesday 29 November 2023 (29/11/2023)
1,415.4000
1,417.5000
1,419.2000
1,415.4000
1,417.3000
Tuesday 28 November 2023 (28/11/2023)
1,423.2000
1,415.3000
1,423.2000
1,415.3000
1,419.2500
Monday 27 November 2023 (27/11/2023)
1,427.2000
1,423.2000
1,427.5000
1,422.0000
1,424.7500
Friday 24 November 2023 (24/11/2023)
1,418.4000
1,427.5000
1,427.7000
1,416.6000
1,422.1500
Thursday 23 November 2023 (23/11/2023)
1,418.0000
1,417.8000
1,420.0000
1,414.2000
1,417.1000
Wednesday 22 November 2023 (22/11/2023)
1,413.9000
1,418.0000
1,421.6000
1,412.2000
1,416.9000
Tuesday 21 November 2023 (21/11/2023)
1,410.0000
1,414.0000
1,416.0000
1,408.2000
1,412.1000
Monday 20 November 2023 (20/11/2023)
1,412.0000
1,409.7000
1,413.2000
1,409.5000
1,411.3500
Friday 17 November 2023 (17/11/2023)
1,401.1000
1,412.3000
1,412.3000
1,401.1000
1,406.7000
Thursday 16 November 2023 (16/11/2023)
1,415.2000
1,401.4000
1,418.5000
1,400.0000
1,409.2500
Wednesday 15 November 2023 (15/11/2023)
1,420.1000
1,415.0000
1,421.0000
1,410.0000
1,415.5000
Tuesday 14 November 2023 (14/11/2023)
1,413.4000
1,420.1000
1,423.0000
1,412.7000
1,417.8500
Monday 13 November 2023 (13/11/2023)
1,408.3000
1,413.3000
1,415.6000
1,408.0000
1,411.8000
Friday 10 November 2023 (10/11/2023)
1,405.7000
1,408.4000
1,409.2000
1,403.5000
1,406.3500
Thursday 9 November 2023 (09/11/2023)
1,402.0000
1,405.8000
1,406.7000
1,399.3000
1,403.0000
Wednesday 8 November 2023 (08/11/2023)
1,395.6000
1,402.2000
1,403.6000
1,392.5000
1,398.0500
Tuesday 7 November 2023 (07/11/2023)
1,392.6000
1,395.8000
1,402.6000
1,392.6000
1,397.6000
Monday 6 November 2023 (06/11/2023)
1,404.8000
1,392.5000
1,404.8000
1,391.1000
1,397.9500
Friday 3 November 2023 (03/11/2023)
1,416.6000
1,404.9000
1,417.0000
1,400.6000
1,408.8000
Thursday 2 November 2023 (02/11/2023)
1,425.9000
1,416.3000
1,426.1000
1,415.5000
1,420.8000
Wednesday 1 November 2023 (01/11/2023)
1,431.0000
1,426.0000
1,435.2000
1,424.8000
1,430.0000

October

Tuesday 31 October 2023 (31/10/2023)
1,429.9000
1,431.1000
1,437.5000
1,429.2000
1,433.3500
Monday 30 October 2023 (30/10/2023)
1,433.8000
1,430.0000
1,433.8000
1,426.4000
1,430.1000
Friday 27 October 2023 (27/10/2023)
1,428.9000
1,434.0000
1,434.5000
1,425.8000
1,430.1500
Thursday 26 October 2023 (26/10/2023)
1,428.9000
1,428.9000
1,433.5000
1,428.5000
1,431.0000
Wednesday 25 October 2023 (25/10/2023)
1,424.5000
1,429.0000
1,430.8000
1,419.4000
1,425.1000
Tuesday 24 October 2023 (24/10/2023)
1,433.9000
1,424.6000
1,435.4000
1,424.6000
1,430.0000
Monday 23 October 2023 (23/10/2023)
1,430.9000
1,434.0000
1,435.5000
1,430.3000
1,432.9000
Friday 20 October 2023 (20/10/2023)
1,436.4000
1,431.1000
1,437.4000
1,428.9000
1,433.1500
Thursday 19 October 2023 (19/10/2023)
1,428.2000
1,436.5000
1,437.4000
1,428.2000
1,432.8000
Wednesday 18 October 2023 (18/10/2023)
1,431.2000
1,428.1000
1,431.8000
1,427.3000
1,429.5500
Tuesday 17 October 2023 (17/10/2023)
1,424.6000
1,431.1000
1,433.8000
1,424.3000
1,429.0500
Monday 16 October 2023 (16/10/2023)
1,422.4000
1,424.7000
1,428.4000
1,422.4000
1,425.4000
Friday 13 October 2023 (13/10/2023)
1,421.6000
1,422.3000
1,424.3000
1,419.0000
1,421.6500
Thursday 12 October 2023 (12/10/2023)
1,422.2000
1,421.8000
1,425.0000
1,418.3000
1,421.6500
Wednesday 11 October 2023 (11/10/2023)
1,424.2000
1,422.5000
1,428.0000
1,419.2000
1,423.6000
Tuesday 10 October 2023 (10/10/2023)
1,424.1000
1,423.8000
1,428.5000
1,422.4000
1,425.4500
Monday 9 October 2023 (09/10/2023)
1,423.1000
1,424.2000
1,426.4000
1,422.8000
1,424.6000
Friday 6 October 2023 (06/10/2023)
1,420.0000
1,423.2000
1,423.9000
1,419.4000
1,421.6500
Thursday 5 October 2023 (05/10/2023)
1,421.9000
1,420.0000
1,422.4000
1,417.2000
1,419.8000
Wednesday 4 October 2023 (04/10/2023)
1,425.3000
1,421.8000
1,426.1000
1,421.3000
1,423.7000
Tuesday 3 October 2023 (03/10/2023)
1,423.7000
1,425.4000
1,426.2000
1,423.5000
1,424.8500
Monday 2 October 2023 (02/10/2023)
1,429.6000
1,423.2000
1,430.5000
1,423.2000
1,426.8500

September

Friday 29 September 2023 (29/09/2023)
1,426.1000
1,430.0000
1,430.0000
1,423.6000
1,426.8000
Thursday 28 September 2023 (28/09/2023)
1,425.4000
1,425.7000
1,428.4000
1,423.3000
1,425.8500
Wednesday 27 September 2023 (27/09/2023)
1,431.3000
1,425.6000
1,431.4000
1,424.6000
1,428.0000
Tuesday 26 September 2023 (26/09/2023)
1,418.7000
1,431.3000
1,431.5000
1,415.1000
1,423.3000
Monday 25 September 2023 (25/09/2023)
1,421.7000
1,418.8000
1,423.4000
1,417.4000
1,420.4000
Friday 22 September 2023 (22/09/2023)
1,428.8000
1,421.6000
1,429.1000
1,419.1000
1,424.1000
Thursday 21 September 2023 (21/09/2023)
1,421.8000
1,429.0000
1,431.4000
1,421.4000
1,426.4000
Wednesday 20 September 2023 (20/09/2023)
1,418.5000
1,421.8000
1,421.9000
1,417.5000
1,419.7000
Tuesday 19 September 2023 (19/09/2023)
1,414.5000
1,418.3000
1,419.3000
1,412.7000
1,416.0000
Monday 18 September 2023 (18/09/2023)
1,416.7000
1,414.5000
1,416.7000
1,412.7000
1,414.7000
Friday 15 September 2023 (15/09/2023)
1,415.2000
1,417.0000
1,417.8000
1,412.6000
1,415.2000
Thursday 14 September 2023 (14/09/2023)
1,424.8000
1,415.2000
1,426.8000
1,415.0000
1,420.9000
Wednesday 13 September 2023 (13/09/2023)
1,425.2000
1,424.7000
1,428.1000
1,423.7000
1,425.9000
Tuesday 12 September 2023 (12/09/2023)
1,425.5000
1,424.1000
1,425.5000
1,417.6000
1,421.5500
Monday 11 September 2023 (11/09/2023)
1,430.1000
1,425.4000
1,430.1000
1,425.3000
1,427.7000
Friday 8 September 2023 (08/09/2023)
1,429.2000
1,430.3000
1,430.5000
1,424.3000
1,427.4000
Thursday 7 September 2023 (07/09/2023)
1,431.8000
1,429.3000
1,433.1000
1,429.0000
1,431.0500
Wednesday 6 September 2023 (06/09/2023)
1,428.2000
1,431.7000
1,431.9000
1,427.4000
1,429.6500
Tuesday 5 September 2023 (05/09/2023)
1,423.4000
1,428.4000
1,434.4000
1,420.9000
1,427.6500
Monday 4 September 2023 (04/09/2023)
1,424.0000
1,423.3000
1,426.8000
1,422.4000
1,424.6000
Friday 1 September 2023 (01/09/2023)
1,438.0000
1,423.5000
1,438.9000
1,423.5000
1,431.2000

August

Thursday 31 August 2023 (31/08/2023)
1,445.5000
1,437.5000
1,445.8000
1,436.3000
1,441.0500
Wednesday 30 August 2023 (30/08/2023)
1,436.2000
1,445.5000
1,445.5000
1,435.2000
1,440.3500
Tuesday 29 August 2023 (29/08/2023)
1,432.5000
1,436.0000
1,436.0000
1,429.6000
1,432.8000
Monday 28 August 2023 (28/08/2023)
1,429.4000
1,432.4000
1,435.5000
1,428.2000
1,431.8500
Friday 25 August 2023 (25/08/2023)
1,435.9000
1,429.6000
1,438.8000
1,427.8000
1,433.3000
Thursday 24 August 2023 (24/08/2023)
1,442.7000
1,435.8000
1,446.5000
1,432.6000
1,439.5500
Wednesday 23 August 2023 (23/08/2023)
1,453.5000
1,442.8000
1,455.8000
1,442.7000
1,449.2500
Tuesday 22 August 2023 (22/08/2023)
1,461.0000
1,453.4000
1,461.7000
1,452.1000
1,456.9000
Monday 21 August 2023 (21/08/2023)
1,456.7000
1,461.2000
1,464.3000
1,456.2000
1,460.2500
Friday 18 August 2023 (18/08/2023)
1,456.9000
1,456.8000
1,456.9000
1,456.7000
1,456.8000
Thursday 17 August 2023 (17/08/2023)
1,461.3000
1,455.8000
1,461.3000
1,455.6000
1,458.4500
Wednesday 16 August 2023 (16/08/2023)
1,459.1000
1,461.8000
1,462.2000
1,456.8000
1,459.5000
Tuesday 15 August 2023 (15/08/2023)
1,459.2000
1,459.3000
1,462.2000
1,457.3000
1,459.7500
Monday 14 August 2023 (14/08/2023)
1,457.6000
1,459.0000
1,460.2000
1,454.2000
1,457.2000
Friday 11 August 2023 (11/08/2023)
1,447.4000
1,457.9000
1,458.8000
1,446.2000
1,452.5000
Thursday 10 August 2023 (10/08/2023)
1,442.9000
1,447.4000
1,448.5000
1,442.4000
1,445.4500
Wednesday 9 August 2023 (09/08/2023)
1,442.5000
1,442.8000
1,447.5000
1,440.1000
1,443.8000
Tuesday 8 August 2023 (08/08/2023)
1,439.2000
1,442.5000
1,448.5000
1,437.4000
1,442.9500
Monday 7 August 2023 (07/08/2023)
1,436.9000
1,439.1000
1,439.1000
1,432.6000
1,435.8500
Friday 4 August 2023 (04/08/2023)
1,422.3000
1,437.6000
1,437.7000
1,421.6000
1,429.6500
Thursday 3 August 2023 (03/08/2023)
1,422.5000
1,422.2000
1,423.1000
1,418.0000
1,420.5500
Wednesday 2 August 2023 (02/08/2023)
1,416.1000
1,423.2000
1,426.4000
1,416.0000
1,421.2000
Tuesday 1 August 2023 (01/08/2023)
1,405.5000
1,416.1000
1,416.1000
1,405.4000
1,410.7500

July

Monday 31 July 2023 (31/07/2023)
1,405.5000
1,405.4000
1,409.8000
1,398.8000
1,404.3000
Friday 28 July 2023 (28/07/2023)
1,408.9000
1,406.1000
1,409.5000
1,400.2000
1,404.8500
Thursday 27 July 2023 (27/07/2023)
1,410.2000
1,408.8000
1,425.8000
1,406.8000
1,416.3000
Wednesday 26 July 2023 (26/07/2023)
1,410.8000
1,410.5000
1,414.3000
1,408.4000
1,411.3500
Tuesday 25 July 2023 (25/07/2023)
1,416.7000
1,410.7000
1,420.9000
1,409.0000
1,414.9500
Monday 24 July 2023 (24/07/2023)
1,431.5000
1,416.6000
1,431.5000
1,415.9000
1,423.7000
Friday 21 July 2023 (21/07/2023)
1,422.5000
1,431.5000
1,433.2000
1,422.0000
1,427.6000
Thursday 20 July 2023 (20/07/2023)
1,418.8000
1,422.5000
1,427.3000
1,417.5000
1,422.4000
Wednesday 19 July 2023 (19/07/2023)
1,421.1000
1,418.7000
1,423.4000
1,417.9000
1,420.6500
Tuesday 18 July 2023 (18/07/2023)
1,421.7000
1,421.3000
1,422.1000
1,417.2000
1,419.6500
Monday 17 July 2023 (17/07/2023)
1,425.4000
1,421.8000
1,425.4000
1,421.2000
1,423.3000
Friday 14 July 2023 (14/07/2023)
1,421.6000
1,425.6000
1,426.1000
1,418.0000
1,422.0500
Thursday 13 July 2023 (13/07/2023)
1,419.2000
1,421.4000
1,424.0000
1,414.7000
1,419.3500
Wednesday 12 July 2023 (12/07/2023)
1,421.9000
1,419.2000
1,426.8000
1,416.6000
1,421.7000
Tuesday 11 July 2023 (11/07/2023)
1,429.8000
1,421.9000
1,429.8000
1,421.4000
1,425.6000
Monday 10 July 2023 (10/07/2023)
1,424.2000
1,429.7000
1,432.1000
1,424.2000
1,428.1500
Friday 7 July 2023 (07/07/2023)
1,425.5000
1,424.3000
1,425.8000
1,419.6000
1,422.7000
Thursday 6 July 2023 (06/07/2023)
1,415.9000
1,425.6000
1,427.7000
1,412.2000
1,419.9500
Wednesday 5 July 2023 (05/07/2023)
1,410.0000
1,415.8000
1,418.4000
1,408.8000
1,413.6000
Tuesday 4 July 2023 (04/07/2023)
1,425.2000
1,410.3000
1,425.2000
1,410.3000
1,417.7500
Monday 3 July 2023 (03/07/2023)
1,437.3000
1,425.4000
1,437.3000
1,422.5000
1,429.9000

June

Friday 30 June 2023 (30/06/2023)
1,437.0000
1,437.5000
1,439.4000
1,432.1000
1,435.7500
Thursday 29 June 2023 (29/06/2023)
1,428.8000
1,437.0000
1,438.3000
1,426.6000
1,432.4500
Wednesday 28 June 2023 (28/06/2023)
1,423.4000
1,428.8000
1,435.5000
1,422.9000
1,429.2000
Tuesday 27 June 2023 (27/06/2023)
1,424.1000
1,423.3000
1,425.5000
1,419.9000
1,422.7000
Monday 26 June 2023 (26/06/2023)
1,425.7000
1,424.1000
1,426.1000
1,423.9000
1,425.0000
Friday 23 June 2023 (23/06/2023)
1,423.9000
1,425.8000
1,426.4000
1,420.6000
1,423.5000
Thursday 22 June 2023 (22/06/2023)
1,416.4000
1,424.1000
1,427.7000
1,414.4000
1,421.0500
Wednesday 21 June 2023 (21/06/2023)
1,405.7000
1,416.3000
1,416.4000
1,405.7000
1,411.0500
Tuesday 20 June 2023 (20/06/2023)
1,401.4000
1,405.6000
1,408.9000
1,397.6000
1,403.2500
Monday 19 June 2023 (19/06/2023)
1,397.3000
1,401.4000
1,401.5000
1,396.9000
1,399.2000
Friday 16 June 2023 (16/06/2023)
1,391.3000
1,397.4000
1,398.3000
1,388.9000
1,393.6000
Thursday 15 June 2023 (15/06/2023)
1,379.9000
1,391.3000
1,392.6000
1,378.6000
1,385.6000
Wednesday 14 June 2023 (14/06/2023)
1,369.9000
1,379.9000
1,382.0000
1,367.0000
1,374.5000
Tuesday 13 June 2023 (13/06/2023)
1,382.4000
1,370.1000
1,382.5000
1,369.2000
1,375.8500
Monday 12 June 2023 (12/06/2023)
1,384.5000
1,382.5000
1,386.7000
1,382.4000
1,384.5500
Friday 9 June 2023 (09/06/2023)
1,398.1000
1,384.6000
1,398.3000
1,384.6000
1,391.4500
Thursday 8 June 2023 (08/06/2023)
1,399.8000
1,398.2000
1,400.3000
1,395.3000
1,397.8000
Wednesday 7 June 2023 (07/06/2023)
1,390.0000
1,399.7000
1,399.7000
1,389.1000
1,394.4000
Tuesday 6 June 2023 (06/06/2023)
1,395.7000
1,390.1000
1,395.7000
1,389.1000
1,392.4000
Monday 5 June 2023 (05/06/2023)
1,398.6000
1,395.9000
1,398.6000
1,394.9000
1,396.7500
Friday 2 June 2023 (02/06/2023)
1,413.6000
1,398.6000
1,413.6000
1,398.6000
1,406.1000
Thursday 1 June 2023 (01/06/2023)
1,413.1000
1,413.5000
1,416.5000
1,410.7000
1,413.6000

May

Wednesday 31 May 2023 (31/05/2023)
1,416.0000
1,413.0000
1,417.9000
1,411.4000
1,414.6500
Tuesday 30 May 2023 (30/05/2023)
1,418.1000
1,416.0000
1,418.7000
1,414.4000
1,416.5500
Monday 29 May 2023 (29/05/2023)
1,419.4000
1,417.9000
1,420.2000
1,417.5000
1,418.8500
Friday 26 May 2023 (26/05/2023)
1,427.1000
1,420.1000
1,427.7000
1,419.9000
1,423.8000
Thursday 25 May 2023 (25/05/2023)
1,419.9000
1,427.0000
1,427.0000
1,416.7000
1,421.8500
Wednesday 24 May 2023 (24/05/2023)
1,422.6000
1,420.1000
1,422.6000
1,418.8000
1,420.7000
Tuesday 23 May 2023 (23/05/2023)
1,421.1000
1,422.5000
1,423.3000
1,416.8000
1,420.0500
Monday 22 May 2023 (22/05/2023)
1,432.0000
1,421.1000
1,432.0000
1,421.1000
1,426.5500
Friday 19 May 2023 (19/05/2023)
1,436.8000
1,432.1000
1,438.1000
1,430.0000
1,434.0500
Thursday 18 May 2023 (18/05/2023)
1,446.3000
1,436.7000
1,446.9000
1,436.7000
1,441.8000
Wednesday 17 May 2023 (17/05/2023)
1,458.6000
1,446.2000
1,458.9000
1,445.7000
1,452.3000
Tuesday 16 May 2023 (16/05/2023)
1,452.9000
1,458.5000
1,459.6000
1,451.4000
1,455.5000
Monday 15 May 2023 (15/05/2023)
1,456.4000
1,453.0000
1,456.4000
1,452.2000
1,454.3000
Friday 12 May 2023 (12/05/2023)
1,453.6000
1,456.3000
1,459.2000
1,452.1000
1,455.6500
Thursday 11 May 2023 (11/05/2023)
1,448.2000
1,453.7000
1,455.9000
1,446.6000
1,451.2500
Wednesday 10 May 2023 (10/05/2023)
1,452.8000
1,448.2000
1,454.3000
1,447.9000
1,451.1000
Tuesday 9 May 2023 (09/05/2023)
1,455.1000
1,452.9000
1,456.2000
1,450.7000
1,453.4500
Monday 8 May 2023 (08/05/2023)
1,452.7000
1,455.1000
1,460.3000
1,452.7000
1,456.5000
Friday 5 May 2023 (05/05/2023)
1,458.3000
1,452.8000
1,458.3000
1,448.7000
1,453.5000
Thursday 4 May 2023 (04/05/2023)
1,475.8000
1,458.4000
1,477.3000
1,458.3000
1,467.8000
Wednesday 3 May 2023 (03/05/2023)
1,477.0000
1,475.7000
1,477.0000
1,471.0000
1,474.0000
Tuesday 2 May 2023 (02/05/2023)
1,475.0000
1,476.9000
1,477.0000
1,469.8000
1,473.4000

April

Friday 28 April 2023 (28/04/2023)
1,477.9000
1,474.3000
1,477.9000
1,470.6000
1,474.2500
Thursday 27 April 2023 (27/04/2023)
1,477.4000
1,477.9000
1,482.7000
1,476.6000
1,479.6500
Wednesday 26 April 2023 (26/04/2023)
1,472.8000
1,477.4000
1,483.3000
1,467.4000
1,475.3500
Tuesday 25 April 2023 (25/04/2023)
1,472.9000
1,472.9000
1,477.3000
1,471.0000
1,474.1500
Monday 24 April 2023 (24/04/2023)
1,460.9000
1,472.9000
1,473.2000
1,460.3000
1,466.7500
Friday 21 April 2023 (21/04/2023)
1,452.5000
1,461.5000
1,461.8000
1,450.9000
1,456.3500
Thursday 20 April 2023 (20/04/2023)
1,457.9000
1,452.6000
1,457.9000
1,449.7000
1,453.8000
Wednesday 19 April 2023 (19/04/2023)
1,447.9000
1,458.0000
1,460.6000
1,444.4000
1,452.5000
Tuesday 18 April 2023 (18/04/2023)
1,441.8000
1,448.0000
1,448.0000
1,440.5000
1,444.2500
Monday 17 April 2023 (17/04/2023)
1,434.5000
1,441.8000
1,444.3000
1,434.5000
1,439.4000
Friday 14 April 2023 (14/04/2023)
1,437.2000
1,434.4000
1,441.1000
1,432.9000
1,437.0000
Thursday 13 April 2023 (13/04/2023)
1,453.3000
1,437.1000
1,457.7000
1,436.9000
1,447.3000
Wednesday 12 April 2023 (12/04/2023)
1,443.6000
1,453.2000
1,454.1000
1,441.4000
1,447.7500
Tuesday 11 April 2023 (11/04/2023)
1,436.7000
1,443.5000
1,444.2000
1,436.7000
1,440.4500
Monday 10 April 2023 (10/04/2023)
1,438.8000
1,436.4000
1,438.8000
1,435.0000
1,436.9000
Friday 7 April 2023 (07/04/2023)
1,438.8000
1,438.6000
1,439.1000
1,438.6000
1,438.8500
Thursday 6 April 2023 (06/04/2023)
1,436.3000
1,438.7000
1,440.0000
1,434.7000
1,437.3500
Wednesday 5 April 2023 (05/04/2023)
1,437.4000
1,436.4000
1,439.6000
1,434.3000
1,436.9500
Tuesday 4 April 2023 (04/04/2023)
1,427.0000
1,437.6000
1,440.4000
1,424.8000
1,432.6000
Monday 3 April 2023 (03/04/2023)
1,421.4000
1,427.0000
1,432.0000
1,421.2000
1,426.6000

March

Friday 31 March 2023 (31/03/2023)
1,414.3000
1,417.1000
1,420.9000
1,408.2000
1,414.5500
Thursday 30 March 2023 (30/03/2023)
1,417.0000
1,414.3000
1,417.3000
1,407.0000
1,412.1500
Wednesday 29 March 2023 (29/03/2023)
1,407.5000
1,417.0000
1,417.4000
1,406.1000
1,411.7500
Tuesday 28 March 2023 (28/03/2023)
1,401.8000
1,407.6000
1,408.4000
1,400.4000
1,404.4000
Monday 27 March 2023 (27/03/2023)
1,394.8000
1,401.8000
1,402.5000
1,394.8000
1,398.6500
Friday 24 March 2023 (24/03/2023)
1,394.1000
1,394.4000
1,402.3000
1,391.6000
1,396.9500
Thursday 23 March 2023 (23/03/2023)
1,406.3000
1,394.2000
1,411.4000
1,393.0000
1,402.2000
Wednesday 22 March 2023 (22/03/2023)
1,404.1000
1,405.9000
1,411.6000
1,403.8000
1,407.7000
Tuesday 21 March 2023 (21/03/2023)
1,400.6000
1,404.2000
1,407.0000
1,397.0000
1,402.0000
Monday 20 March 2023 (20/03/2023)
1,395.4000
1,400.7000
1,401.6000
1,395.4000
1,398.5000
Friday 17 March 2023 (17/03/2023)
1,383.6000
1,395.3000
1,395.9000
1,381.0000
1,388.4500
Thursday 16 March 2023 (16/03/2023)
1,390.8000
1,383.7000
1,393.4000
1,382.7000
1,388.0500
Wednesday 15 March 2023 (15/03/2023)
1,401.6000
1,391.0000
1,403.1000
1,387.9000
1,395.5000
Tuesday 14 March 2023 (14/03/2023)
1,392.0000
1,401.7000
1,403.8000
1,390.6000
1,397.2000
Monday 13 March 2023 (13/03/2023)
1,404.4000
1,392.0000
1,404.4000
1,391.9000
1,398.1500
Friday 10 March 2023 (10/03/2023)
1,402.4000
1,404.9000
1,407.4000
1,396.7000
1,402.0500
Thursday 9 March 2023 (09/03/2023)
1,389.2000
1,402.3000
1,402.4000
1,388.6000
1,395.5000
Wednesday 8 March 2023 (08/03/2023)
1,391.1000
1,389.3000
1,393.5000
1,386.6000
1,390.0500
Tuesday 7 March 2023 (07/03/2023)
1,387.3000
1,391.2000
1,392.2000
1,386.3000
1,389.2500
Monday 6 March 2023 (06/03/2023)
1,377.6000
1,387.3000
1,387.7000
1,377.6000
1,382.6500
Friday 3 March 2023 (03/03/2023)
1,390.3000
1,377.5000
1,390.3000
1,377.5000
1,383.9000
Thursday 2 March 2023 (02/03/2023)
1,392.6000
1,390.4000
1,399.1000
1,390.3000
1,394.7000
Wednesday 1 March 2023 (01/03/2023)
1,399.1000
1,392.5000
1,399.9000
1,388.5000
1,394.2000

February

Tuesday 28 February 2023 (28/02/2023)
1,397.8000
1,399.0000
1,405.5000
1,394.4000
1,399.9500
Monday 27 February 2023 (27/02/2023)
1,387.4000
1,397.7000
1,398.0000
1,387.3000
1,392.6500
Friday 24 February 2023 (24/02/2023)
1,374.9000
1,387.5000
1,389.4000
1,374.9000
1,382.1500
Thursday 23 February 2023 (23/02/2023)
1,381.5000
1,374.8000
1,384.6000
1,373.1000
1,378.8500
Wednesday 22 February 2023 (22/02/2023)
1,391.5000
1,381.6000
1,391.5000
1,380.7000
1,386.1000
Tuesday 21 February 2023 (21/02/2023)
1,385.4000
1,391.6000
1,392.1000
1,381.8000
1,386.9500
Monday 20 February 2023 (20/02/2023)
1,385.4000
1,385.5000
1,386.3000
1,384.9000
1,385.6000
Friday 17 February 2023 (17/02/2023)
1,376.8000
1,385.3000
1,387.7000
1,376.3000
1,382.0000
Thursday 16 February 2023 (16/02/2023)
1,373.1000
1,376.9000
1,380.1000
1,371.2000
1,375.6500
Wednesday 15 February 2023 (15/02/2023)
1,366.3000
1,373.2000
1,377.6000
1,366.2000
1,371.9000
Tuesday 14 February 2023 (14/02/2023)
1,365.2000
1,366.3000
1,366.3000
1,359.8000
1,363.0500
Monday 13 February 2023 (13/02/2023)
1,353.9000
1,365.1000
1,366.5000
1,353.8000
1,360.1500
Friday 10 February 2023 (10/02/2023)
1,357.6000
1,354.0000
1,358.7000
1,352.9000
1,355.8000
Thursday 9 February 2023 (09/02/2023)
1,351.3000
1,357.5000
1,357.7000
1,350.8000
1,354.2500
Wednesday 8 February 2023 (08/02/2023)
1,347.1000
1,351.4000
1,356.4000
1,345.6000
1,351.0000
Tuesday 7 February 2023 (07/02/2023)
1,352.8000
1,347.2000
1,353.2000
1,346.3000
1,349.7500
Monday 6 February 2023 (06/02/2023)
1,348.6000
1,352.8000
1,355.9000
1,348.3000
1,352.1000
Friday 3 February 2023 (03/02/2023)
1,336.7000
1,348.8000
1,350.0000
1,335.4000
1,342.7000
Thursday 2 February 2023 (02/02/2023)
1,342.9000
1,336.7000
1,347.5000
1,335.9000
1,341.7000
Wednesday 1 February 2023 (01/02/2023)
1,340.4000
1,342.8000
1,344.1000
1,336.7000
1,340.4000

January

Tuesday 31 January 2023 (31/01/2023)
1,336.5000
1,340.3000
1,340.8000
1,334.2000
1,337.5000
Monday 30 January 2023 (30/01/2023)
1,337.2000
1,336.4000
1,339.3000
1,333.7000
1,336.5000
Friday 27 January 2023 (27/01/2023)
1,342.5000
1,337.3000
1,344.5000
1,336.4000
1,340.4500
Thursday 26 January 2023 (26/01/2023)
1,346.2000
1,342.6000
1,346.2000
1,340.6000
1,343.4000
Wednesday 25 January 2023 (25/01/2023)
1,341.7000
1,346.3000
1,348.4000
1,340.9000
1,344.6500
Tuesday 24 January 2023 (24/01/2023)
1,337.3000
1,341.8000
1,343.3000
1,337.2000
1,340.2500
Monday 23 January 2023 (23/01/2023)
1,337.0000
1,337.2000
1,340.7000
1,335.6000
1,338.1500
Friday 20 January 2023 (20/01/2023)
1,335.6000
1,337.1000
1,339.7000
1,334.7000
1,337.2000
Thursday 19 January 2023 (19/01/2023)
1,335.4000
1,335.6000
1,340.1000
1,330.9000
1,335.5000
Wednesday 18 January 2023 (18/01/2023)
1,335.5000
1,335.3000
1,341.5000
1,333.0000
1,337.2500
Tuesday 17 January 2023 (17/01/2023)
1,343.5000
1,335.5000
1,345.1000
1,335.3000
1,340.2000
Monday 16 January 2023 (16/01/2023)
1,340.9000
1,343.3000
1,343.3000
1,338.3000
1,340.8000
Friday 13 January 2023 (13/01/2023)
1,344.5000
1,340.8000
1,349.0000
1,339.1000
1,344.0500
Thursday 12 January 2023 (12/01/2023)
1,338.6000
1,344.4000
1,344.4000
1,336.5000
1,340.4500
Wednesday 11 January 2023 (11/01/2023)
1,333.2000
1,338.8000
1,342.8000
1,331.7000
1,337.2500
Tuesday 10 January 2023 (10/01/2023)
1,330.2000
1,333.3000
1,338.6000
1,329.1000
1,333.8500
Monday 9 January 2023 (09/01/2023)
1,333.9000
1,330.3000
1,334.1000
1,327.1000
1,330.6000
Friday 6 January 2023 (06/01/2023)
1,340.6000
1,333.8000
1,341.1000
1,330.3000
1,335.7000
Thursday 5 January 2023 (05/01/2023)
1,348.4000
1,340.5000
1,350.6000
1,340.5000
1,345.5500
Wednesday 4 January 2023 (04/01/2023)
1,349.9000
1,348.3000
1,351.6000
1,344.6000
1,348.1000
Tuesday 3 January 2023 (03/01/2023)
1,354.7000
1,349.9000
1,361.1000
1,344.9000
1,353.0000
Monday 2 January 2023 (02/01/2023)
1,348.0000
1,354.7000
1,361.4000
1,348.0000
1,354.7000