Euro-South Korean Won History: 2022

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1431.59, reached on 27/10/2022

The lowest level of 2022 was 1302.33 reached 13/07/2022

The average level of 2022 was 1356.1737

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/KRW Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1,345.8000
1,347.7000
1,347.8000
1,338.5000
1,343.1500
Thursday 29 December 2022 (29/12/2022)
1,352.7000
1,345.9000
1,352.8000
1,345.9000
1,349.3500
Wednesday 28 December 2022 (28/12/2022)
1,353.3000
1,352.7000
1,354.4000
1,348.8000
1,351.6000
Tuesday 27 December 2022 (27/12/2022)
1,359.7000
1,353.4000
1,359.7000
1,350.1000
1,354.9000
Monday 26 December 2022 (26/12/2022)
1,360.7000
1,359.7000
1,360.7000
1,359.7000
1,360.2000
Friday 23 December 2022 (23/12/2022)
1,367.4000
1,360.9000
1,369.2000
1,357.8000
1,363.5000
Thursday 22 December 2022 (22/12/2022)
1,359.5000
1,367.3000
1,367.3000
1,356.0000
1,361.6500
Wednesday 21 December 2022 (21/12/2022)
1,364.2000
1,359.6000
1,368.4000
1,359.6000
1,364.0000
Tuesday 20 December 2022 (20/12/2022)
1,380.2000
1,364.1000
1,381.6000
1,362.8000
1,372.2000
Monday 19 December 2022 (19/12/2022)
1,387.0000
1,380.1000
1,387.2000
1,378.0000
1,382.6000
Friday 16 December 2022 (16/12/2022)
1,399.5000
1,385.2300
1,399.5400
1,383.8500
1,391.6950
Thursday 15 December 2022 (15/12/2022)
1,382.5400
1,399.5000
1,406.3900
1,382.5400
1,394.4650
Wednesday 14 December 2022 (14/12/2022)
1,368.3900
1,382.5400
1,388.4400
1,368.3900
1,378.4150
Tuesday 13 December 2022 (13/12/2022)
1,375.4800
1,369.0200
1,393.3800
1,368.2600
1,380.8200
Monday 12 December 2022 (12/12/2022)
1,372.1500
1,375.6500
1,379.9400
1,372.1500
1,376.0450
Friday 9 December 2022 (09/12/2022)
1,389.2900
1,371.7100
1,389.2900
1,366.4500
1,377.8700
Thursday 8 December 2022 (08/12/2022)
1,381.6500
1,388.8500
1,390.1600
1,380.5000
1,385.3300
Wednesday 7 December 2022 (07/12/2022)
1,380.8700
1,380.5800
1,391.5000
1,372.7300
1,382.1150
Tuesday 6 December 2022 (06/12/2022)
1,368.7300
1,379.9000
1,388.4200
1,366.1500
1,377.2850
Monday 5 December 2022 (05/12/2022)
1,366.9600
1,368.7200
1,372.2000
1,363.0000
1,367.6000
Friday 2 December 2022 (02/12/2022)
1,369.7500
1,368.2800
1,373.0000
1,350.8300
1,361.9150
Thursday 1 December 2022 (01/12/2022)
1,356.2800
1,372.6700
1,373.1300
1,349.6400
1,361.3850

November

Wednesday 30 November 2022 (30/11/2022)
1,366.8700
1,355.3600
1,372.7900
1,351.8200
1,362.3050
Tuesday 29 November 2022 (29/11/2022)
1,386.1200
1,367.4600
1,386.5900
1,366.0400
1,376.3150
Monday 28 November 2022 (28/11/2022)
1,387.0800
1,386.4100
1,398.6100
1,383.9400
1,391.2750
Friday 25 November 2022 (25/11/2022)
1,379.7700
1,387.5300
1,393.0000
1,373.7900
1,383.3950
Thursday 24 November 2022 (24/11/2022)
1,391.9300
1,380.5600
1,393.0800
1,377.2700
1,385.1750
Wednesday 23 November 2022 (23/11/2022)
1,393.9700
1,391.1300
1,397.5700
1,387.2200
1,392.3950
Tuesday 22 November 2022 (22/11/2022)
1,391.5400
1,392.7700
1,393.9100
1,385.2000
1,389.5550
Monday 21 November 2022 (21/11/2022)
1,358.8900
1,391.9100
1,394.4300
1,358.8900
1,376.6600
Friday 18 November 2022 (18/11/2022)
1,388.8900
1,382.4100
1,391.2000
1,380.1100
1,385.6550
Thursday 17 November 2022 (17/11/2022)
1,388.2200
1,390.1500
1,396.5500
1,381.0700
1,388.8100
Wednesday 16 November 2022 (16/11/2022)
1,361.6400
1,388.2200
1,389.6600
1,361.6100
1,375.6350
Tuesday 15 November 2022 (15/11/2022)
1,365.6600
1,362.1800
1,374.6300
1,353.6800
1,364.1550
Monday 14 November 2022 (14/11/2022)
1,359.1500
1,364.9100
1,372.2900
1,359.1500
1,365.7200
Friday 11 November 2022 (11/11/2022)
1,374.2900
1,359.3300
1,374.9700
1,341.6200
1,358.2950
Thursday 10 November 2022 (10/11/2022)
1,371.9500
1,375.2200
1,399.0900
1,364.2900
1,381.6900
Wednesday 9 November 2022 (09/11/2022)
1,383.8100
1,371.3800
1,387.9500
1,365.9500
1,376.9500
Tuesday 8 November 2022 (08/11/2022)
1,395.0700
1,384.3100
1,395.9200
1,374.2600
1,385.0900
Monday 7 November 2022 (07/11/2022)
1,397.2700
1,394.3700
1,398.2900
1,386.8100
1,392.5500
Friday 4 November 2022 (04/11/2022)
1,387.0900
1,396.3900
1,398.6000
1,380.6300
1,389.6150
Thursday 3 November 2022 (03/11/2022)
1,396.3700
1,387.0900
1,399.6900
1,385.6200
1,392.6550
Wednesday 2 November 2022 (02/11/2022)
1,398.8100
1,396.5200
1,411.2100
1,386.3100
1,398.7600
Tuesday 1 November 2022 (01/11/2022)
1,408.6600
1,397.7900
1,410.8200
1,395.2300
1,403.0250

October

Monday 31 October 2022 (31/10/2022)
1,415.5200
1,408.9100
1,419.0700
1,408.2700
1,413.6700
Friday 28 October 2022 (28/10/2022)
1,416.7500
1,415.2200
1,421.6600
1,412.2500
1,416.9550
Thursday 27 October 2022 (27/10/2022)
1,423.8200
1,415.5900
1,431.5900
1,411.2900
1,421.4400
Wednesday 26 October 2022 (26/10/2022)
1,421.0800
1,423.5500
1,425.1700
1,416.4200
1,420.7950
Tuesday 25 October 2022 (25/10/2022)
1,425.9200
1,419.7200
1,428.1500
1,411.9600
1,420.0550
Monday 24 October 2022 (24/10/2022)
1,407.8900
1,426.5000
1,427.0700
1,407.8900
1,417.4800
Friday 21 October 2022 (21/10/2022)
1,397.8900
1,407.8900
1,411.5200
1,397.2700
1,404.3950
Thursday 20 October 2022 (20/10/2022)
1,400.4800
1,397.5400
1,402.3500
1,393.8300
1,398.0900
Wednesday 19 October 2022 (19/10/2022)
1,404.5200
1,399.0800
1,405.0000
1,392.2500
1,398.6250
Tuesday 18 October 2022 (18/10/2022)
1,407.9100
1,403.8800
1,407.9100
1,396.8700
1,402.3900
Monday 17 October 2022 (17/10/2022)
1,400.0400
1,408.0000
1,408.1400
1,394.7400
1,401.4400
Friday 14 October 2022 (14/10/2022)
1,395.9100
1,400.3500
1,405.0200
1,392.8300
1,398.9250
Thursday 13 October 2022 (13/10/2022)
1,381.0800
1,397.8200
1,411.1800
1,376.8000
1,393.9900
Wednesday 12 October 2022 (12/10/2022)
1,388.1200
1,381.6400
1,389.3300
1,378.8100
1,384.0700
Tuesday 11 October 2022 (11/10/2022)
1,386.4900
1,389.0200
1,395.1200
1,385.0800
1,390.1000
Monday 10 October 2022 (10/10/2022)
1,351.7600
1,384.8900
1,388.5300
1,351.7600
1,370.1450
Friday 7 October 2022 (07/10/2022)
1,377.5900
1,379.2700
1,385.9600
1,373.3700
1,379.6650
Thursday 6 October 2022 (06/10/2022)
1,401.9000
1,376.8900
1,402.9600
1,376.7000
1,389.8300
Wednesday 5 October 2022 (05/10/2022)
1,413.3200
1,400.4200
1,417.9500
1,396.9300
1,407.4400
Tuesday 4 October 2022 (04/10/2022)
1,407.8600
1,412.5200
1,417.6400
1,401.8200
1,409.7300
Monday 3 October 2022 (03/10/2022)
1,410.0700
1,407.6300
1,415.5800
1,402.6900
1,409.1350

September

Friday 30 September 2022 (30/09/2022)
1,403.4500
1,410.7100
1,411.7500
1,397.4700
1,404.6100
Thursday 29 September 2022 (29/09/2022)
1,379.8500
1,404.0800
1,405.7900
1,379.6000
1,392.6950
Wednesday 28 September 2022 (28/09/2022)
1,367.4400
1,383.0800
1,388.7100
1,366.4200
1,377.5650
Tuesday 27 September 2022 (27/09/2022)
1,377.8500
1,367.0300
1,377.8500
1,350.5700
1,364.2100
Monday 26 September 2022 (26/09/2022)
1,352.1600
1,377.8500
1,379.4000
1,350.5700
1,364.9850
Friday 23 September 2022 (23/09/2022)
1,381.3200
1,377.4800
1,384.7500
1,373.0200
1,378.8850
Thursday 22 September 2022 (22/09/2022)
1,373.2700
1,382.5800
1,392.8000
1,371.1000
1,381.9500
Wednesday 21 September 2022 (21/09/2022)
1,386.8300
1,372.4400
1,389.0600
1,365.6900
1,377.3750
Tuesday 20 September 2022 (20/09/2022)
1,393.1100
1,386.0500
1,395.7500
1,385.4200
1,390.5850
Monday 19 September 2022 (19/09/2022)
1,377.0600
1,391.3800
1,393.2000
1,377.0600
1,385.1300
Friday 16 September 2022 (16/09/2022)
1,394.5200
1,386.6700
1,396.5500
1,381.3000
1,388.9250
Thursday 15 September 2022 (15/09/2022)
1,387.2100
1,396.1400
1,399.2200
1,385.9500
1,392.5850
Wednesday 14 September 2022 (14/09/2022)
1,388.4700
1,386.5000
1,393.4400
1,385.5500
1,389.4950
Tuesday 13 September 2022 (13/09/2022)
1,391.9700
1,386.2800
1,396.8500
1,373.3400
1,385.0950
Monday 12 September 2022 (12/09/2022)
1,384.2200
1,390.8800
1,404.1300
1,384.2200
1,394.1750
Friday 9 September 2022 (09/09/2022)
1,383.0200
1,384.8300
1,389.6500
1,381.2000
1,385.4250
Thursday 8 September 2022 (08/09/2022)
1,373.5000
1,383.0200
1,384.5000
1,373.5000
1,379.0000
Wednesday 7 September 2022 (07/09/2022)
1,363.4100
1,376.2500
1,377.3400
1,362.8200
1,370.0800
Tuesday 6 September 2022 (06/09/2022)
1,360.4100
1,363.3200
1,370.2800
1,358.8600
1,364.5700
Monday 5 September 2022 (05/09/2022)
1,354.6000
1,360.2900
1,362.0800
1,354.6000
1,358.3400
Friday 2 September 2022 (02/09/2022)
1,347.6900
1,355.6200
1,363.8400
1,345.3200
1,354.5800
Thursday 1 September 2022 (01/09/2022)
1,346.2200
1,347.4500
1,359.8800
1,341.1400
1,350.5100

August

Wednesday 31 August 2022 (31/08/2022)
1,352.2900
1,346.8500
1,354.0500
1,337.8800
1,345.9650
Tuesday 30 August 2022 (30/08/2022)
1,346.3600
1,351.2500
1,353.9400
1,344.2800
1,349.1100
Monday 29 August 2022 (29/08/2022)
1,335.7100
1,344.5500
1,350.5000
1,335.7100
1,343.1050
Friday 26 August 2022 (26/08/2022)
1,328.4800
1,336.1100
1,340.1700
1,324.3000
1,332.2350
Thursday 25 August 2022 (25/08/2022)
1,334.8600
1,329.4800
1,338.4200
1,328.2700
1,333.3450
Wednesday 24 August 2022 (24/08/2022)
1,332.9500
1,334.9300
1,337.0500
1,328.3900
1,332.7200
Tuesday 23 August 2022 (23/08/2022)
1,330.9500
1,333.9400
1,338.7500
1,328.0800
1,333.4150
Monday 22 August 2022 (22/08/2022)
1,339.0400
1,333.3000
1,345.5700
1,332.5600
1,339.0650
Friday 19 August 2022 (19/08/2022)
1,336.6400
1,339.8500
1,344.2500
1,333.4300
1,338.8400
Thursday 18 August 2022 (18/08/2022)
1,337.1800
1,336.7900
1,346.3500
1,336.5100
1,341.4300
Wednesday 17 August 2022 (17/08/2022)
1,332.1800
1,336.7000
1,340.8400
1,329.2300
1,335.0350
Tuesday 16 August 2022 (16/08/2022)
1,331.9500
1,332.0800
1,335.1400
1,326.7800
1,330.9600
Monday 15 August 2022 (15/08/2022)
1,334.6800
1,333.2600
1,339.7300
1,330.9000
1,335.3150
Friday 12 August 2022 (12/08/2022)
1,347.0100
1,334.3600
1,348.1200
1,333.6400
1,340.8800
Thursday 11 August 2022 (11/08/2022)
1,334.4400
1,346.0300
1,346.6900
1,334.3600
1,340.5250
Wednesday 10 August 2022 (10/08/2022)
1,333.8200
1,335.0600
1,355.5100
1,332.2800
1,343.8950
Tuesday 9 August 2022 (09/08/2022)
1,326.2400
1,333.6700
1,337.0100
1,324.0500
1,330.5300
Monday 8 August 2022 (08/08/2022)
1,326.0500
1,323.9800
1,334.0000
1,322.6800
1,328.3400
Friday 5 August 2022 (05/08/2022)
1,333.1500
1,326.3800
1,334.0700
1,315.6600
1,324.8650
Thursday 4 August 2022 (04/08/2022)
1,327.5200
1,334.2300
1,335.4400
1,326.8600
1,331.1500
Wednesday 3 August 2022 (03/08/2022)
1,334.3100
1,328.0400
1,337.3500
1,326.4400
1,331.8950
Tuesday 2 August 2022 (02/08/2022)
1,340.7100
1,335.3100
1,344.2000
1,329.9400
1,337.0700
Monday 1 August 2022 (01/08/2022)
1,330.4600
1,340.1700
1,341.6500
1,330.3500
1,336.0000

July

Friday 29 July 2022 (29/07/2022)
1,319.7000
1,331.5900
1,334.3400
1,318.4200
1,326.3800
Thursday 28 July 2022 (28/07/2022)
1,332.6700
1,319.7000
1,333.8400
1,316.7500
1,325.2950
Wednesday 27 July 2022 (27/07/2022)
1,325.6700
1,331.7900
1,337.2700
1,324.8300
1,331.0500
Tuesday 26 July 2022 (26/07/2022)
1,340.2500
1,326.6700
1,341.8300
1,323.8000
1,332.8150
Monday 25 July 2022 (25/07/2022)
1,337.0700
1,338.5900
1,341.9200
1,335.6500
1,338.7850
Friday 22 July 2022 (22/07/2022)
1,334.8100
1,337.2800
1,339.6800
1,330.1400
1,334.9100
Thursday 21 July 2022 (21/07/2022)
1,335.1200
1,334.1000
1,343.4800
1,330.1800
1,336.8300
Wednesday 20 July 2022 (20/07/2022)
1,334.7100
1,335.1200
1,344.2000
1,332.3500
1,338.2750
Tuesday 19 July 2022 (19/07/2022)
1,335.9300
1,334.7100
1,343.4800
1,327.5700
1,335.5250
Monday 18 July 2022 (18/07/2022)
1,329.4700
1,337.0300
1,339.0000
1,326.0800
1,332.5400
Friday 15 July 2022 (15/07/2022)
1,318.6700
1,328.9500
1,334.4600
1,318.6700
1,326.5650
Thursday 14 July 2022 (14/07/2022)
1,308.2400
1,318.8400
1,327.9700
1,308.2400
1,318.1050
Wednesday 13 July 2022 (13/07/2022)
1,309.1000
1,309.4300
1,319.2100
1,302.3300
1,310.7700
Tuesday 12 July 2022 (12/07/2022)
1,316.4000
1,308.8100
1,316.4500
1,307.9400
1,312.1950
Monday 11 July 2022 (11/07/2022)
1,317.2400
1,315.3700
1,324.6400
1,313.8500
1,319.2450
Friday 8 July 2022 (08/07/2022)
1,318.4000
1,316.6600
1,322.4100
1,311.3100
1,316.8600
Thursday 7 July 2022 (07/07/2022)
1,328.2400
1,317.4300
1,330.7600
1,314.6500
1,322.7050
Wednesday 6 July 2022 (06/07/2022)
1,341.2900
1,327.2200
1,343.8400
1,325.8500
1,334.8450
Tuesday 5 July 2022 (05/07/2022)
1,350.5800
1,340.6600
1,357.3300
1,340.6600
1,348.9950
Monday 4 July 2022 (04/07/2022)
1,353.1500
1,349.3200
1,356.7400
1,345.2000
1,350.9700
Friday 1 July 2022 (01/07/2022)
1,349.5000
1,352.9000
1,356.9600
1,347.7200
1,352.3400

June

Thursday 30 June 2022 (30/06/2022)
1,357.6800
1,348.0400
1,359.4300
1,347.8500
1,353.6400
Wednesday 29 June 2022 (29/06/2022)
1,358.7400
1,358.0100
1,364.9200
1,355.2000
1,360.0600
Tuesday 28 June 2022 (28/06/2022)
1,359.6700
1,358.0500
1,361.4800
1,352.9400
1,357.2100
Monday 27 June 2022 (27/06/2022)
1,359.4600
1,359.0100
1,362.0800
1,353.8900
1,357.9850
Friday 24 June 2022 (24/06/2022)
1,366.4900
1,359.3500
1,368.7200
1,356.8900
1,362.8050
Thursday 23 June 2022 (23/06/2022)
1,369.6100
1,366.3400
1,376.8700
1,363.4200
1,370.1450
Wednesday 22 June 2022 (22/06/2022)
1,358.8700
1,368.2300
1,373.8100
1,358.2600
1,366.0350
Tuesday 21 June 2022 (21/06/2022)
1,357.7000
1,358.3400
1,365.7300
1,355.4600
1,360.5950
Monday 20 June 2022 (20/06/2022)
1,354.5800
1,357.1600
1,362.5700
1,354.5800
1,358.5750
Friday 17 June 2022 (17/06/2022)
1,357.7500
1,354.0300
1,360.7000
1,348.6300
1,354.6650
Thursday 16 June 2022 (16/06/2022)
1,335.6300
1,356.9800
1,363.5100
1,335.6300
1,349.5700
Wednesday 15 June 2022 (15/06/2022)
1,344.7300
1,334.5400
1,354.9500
1,333.4500
1,344.2000
Tuesday 14 June 2022 (14/06/2022)
1,343.8500
1,344.1700
1,347.2200
1,340.4000
1,343.8100
Monday 13 June 2022 (13/06/2022)
1,344.1500
1,343.2200
1,350.5700
1,340.5700
1,345.5700
Friday 10 June 2022 (10/06/2022)
1,340.6900
1,343.0000
1,349.8500
1,337.8600
1,343.8550
Thursday 9 June 2022 (09/06/2022)
1,345.8600
1,341.0000
1,351.4200
1,339.4300
1,345.4250
Wednesday 8 June 2022 (08/06/2022)
1,341.1000
1,345.8600
1,348.7000
1,338.6000
1,343.6500
Tuesday 7 June 2022 (07/06/2022)
1,338.9600
1,342.1100
1,343.8300
1,337.9500
1,340.8900
Monday 6 June 2022 (06/06/2022)
1,340.1000
1,340.0100
1,344.0800
1,336.9000
1,340.4900
Friday 3 June 2022 (03/06/2022)
1,333.2600
1,339.9000
1,340.7300
1,332.6100
1,336.6700
Thursday 2 June 2022 (02/06/2022)
1,326.9400
1,333.2600
1,336.1300
1,326.3200
1,331.2250
Wednesday 1 June 2022 (01/06/2022)
1,332.2000
1,327.2200
1,334.9800
1,322.9300
1,328.9550

May

Tuesday 31 May 2022 (31/05/2022)
1,331.1100
1,332.3700
1,333.6800
1,322.7100
1,328.1950
Monday 30 May 2022 (30/05/2022)
1,342.4000
1,330.5900
1,342.4000
1,327.8600
1,335.1300
Friday 27 May 2022 (27/05/2022)
1,351.2800
1,342.7200
1,353.2800
1,335.8900
1,344.5850
Thursday 26 May 2022 (26/05/2022)
1,351.5600
1,351.2800
1,354.6100
1,349.3400
1,351.9750
Wednesday 25 May 2022 (25/05/2022)
1,351.9300
1,353.1100
1,355.0000
1,346.6100
1,350.8050
Tuesday 24 May 2022 (24/05/2022)
1,345.1300
1,352.5700
1,356.0600
1,343.4100
1,349.7350
Monday 23 May 2022 (23/05/2022)
1,344.3200
1,343.3600
1,348.1400
1,336.8900
1,342.5150
Friday 20 May 2022 (20/05/2022)
1,340.1700
1,344.3700
1,346.3400
1,335.5900
1,340.9650
Thursday 19 May 2022 (19/05/2022)
1,334.9400
1,336.1200
1,344.0700
1,333.5300
1,338.8000
Wednesday 18 May 2022 (18/05/2022)
1,336.6000
1,334.0100
1,338.9100
1,328.0700
1,333.4900
Tuesday 17 May 2022 (17/05/2022)
1,334.6100
1,334.7900
1,337.0000
1,329.4100
1,333.2050
Monday 16 May 2022 (16/05/2022)
1,329.8700
1,335.2700
1,340.0400
1,329.8700
1,334.9550
Friday 13 May 2022 (13/05/2022)
1,336.7400
1,329.5100
1,338.6900
1,327.2500
1,332.9700
Thursday 12 May 2022 (12/05/2022)
1,345.8600
1,338.9800
1,355.6200
1,333.9400
1,344.7800
Wednesday 11 May 2022 (11/05/2022)
1,342.8200
1,343.9800
1,347.0100
1,337.4600
1,342.2350
Tuesday 10 May 2022 (10/05/2022)
1,345.1600
1,343.4400
1,348.9300
1,340.4900
1,344.7100
Monday 9 May 2022 (09/05/2022)
1,338.7700
1,345.6700
1,348.6500
1,336.4500
1,342.5500
Friday 6 May 2022 (06/05/2022)
1,337.6700
1,337.7500
1,345.6200
1,332.3200
1,338.9700
Thursday 5 May 2022 (05/05/2022)
1,327.5400
1,337.2200
1,340.8800
1,324.1200
1,332.5000
Wednesday 4 May 2022 (04/05/2022)
1,326.2900
1,327.3900
1,340.5000
1,324.1100
1,332.3050
Tuesday 3 May 2022 (03/05/2022)
1,331.4200
1,325.5200
1,334.9800
1,324.2500
1,329.6150
Monday 2 May 2022 (02/05/2022)
1,330.5100
1,330.7700
1,335.6200
1,329.3700
1,332.4950

April

Friday 29 April 2022 (29/04/2022)
1,334.7500
1,331.1100
1,338.0000
1,321.5200
1,329.7600
Thursday 28 April 2022 (28/04/2022)
1,334.9400
1,334.8500
1,341.4000
1,331.9600
1,336.6800
Wednesday 27 April 2022 (27/04/2022)
1,341.4200
1,334.9600
1,345.2700
1,332.5800
1,338.9250
Tuesday 26 April 2022 (26/04/2022)
1,337.2900
1,340.5500
1,345.0000
1,334.8700
1,339.9350
Monday 25 April 2022 (25/04/2022)
1,341.5700
1,337.6500
1,345.6300
1,336.6900
1,341.1600
Friday 22 April 2022 (22/04/2022)
1,345.1100
1,343.1000
1,348.0000
1,336.8500
1,342.4250
Thursday 21 April 2022 (21/04/2022)
1,337.3700
1,344.5300
1,350.7600
1,335.7700
1,343.2650
Wednesday 20 April 2022 (20/04/2022)
1,337.7400
1,337.3200
1,341.0400
1,331.0000
1,336.0200
Tuesday 19 April 2022 (19/04/2022)
1,330.4500
1,336.9800
1,339.8800
1,329.7000
1,334.7900
Monday 18 April 2022 (18/04/2022)
1,330.4000
1,330.4500
1,331.0000
1,330.4000
1,330.7000
Friday 15 April 2022 (15/04/2022)
1,330.8700
1,330.9400
1,332.0000
1,330.4000
1,331.2000
Thursday 14 April 2022 (14/04/2022)
1,332.4400
1,330.8700
1,338.1600
1,321.2000
1,329.6800
Wednesday 13 April 2022 (13/04/2022)
1,329.3000
1,331.1600
1,331.9900
1,325.0000
1,328.4950
Tuesday 12 April 2022 (12/04/2022)
1,342.2200
1,328.7400
1,345.6200
1,325.0500
1,335.3350
Monday 11 April 2022 (11/04/2022)
1,335.6700
1,342.9800
1,346.7900
1,335.6700
1,341.2300
Friday 8 April 2022 (08/04/2022)
1,328.2900
1,335.2300
1,338.0000
1,326.2200
1,332.1100
Thursday 7 April 2022 (07/04/2022)
1,325.7400
1,328.7000
1,333.2900
1,324.2300
1,328.7600
Wednesday 6 April 2022 (06/04/2022)
1,328.1500
1,326.3100
1,330.8000
1,323.3000
1,327.0500
Tuesday 5 April 2022 (05/04/2022)
1,331.0200
1,327.9000
1,332.0300
1,325.3400
1,328.6850
Monday 4 April 2022 (04/04/2022)
1,346.9700
1,331.3100
1,346.9700
1,330.1100
1,338.5400
Friday 1 April 2022 (01/04/2022)
1,344.6000
1,346.1100
1,346.9700
1,341.7700
1,344.3700

March

Thursday 31 March 2022 (31/03/2022)
1,349.7000
1,343.4700
1,352.3300
1,342.0900
1,347.2100
Wednesday 30 March 2022 (30/03/2022)
1,338.4900
1,350.2300
1,350.5400
1,338.4900
1,344.5150
Tuesday 29 March 2022 (29/03/2022)
1,343.7600
1,340.6700
1,351.2800
1,336.5300
1,343.9050
Monday 28 March 2022 (28/03/2022)
1,314.6900
1,344.1000
1,346.4000
1,314.6900
1,330.5450
Friday 25 March 2022 (25/03/2022)
1,342.0700
1,343.7900
1,346.3900
1,339.2900
1,342.8400
Thursday 24 March 2022 (24/03/2022)
1,340.5800
1,342.4800
1,343.9900
1,336.4800
1,340.2350
Wednesday 23 March 2022 (23/03/2022)
1,338.2600
1,340.5800
1,342.0000
1,333.4500
1,337.7250
Tuesday 22 March 2022 (22/03/2022)
1,341.8000
1,339.2800
1,344.4400
1,334.4300
1,339.4350
Monday 21 March 2022 (21/03/2022)
1,337.8500
1,341.8000
1,343.1800
1,337.8500
1,340.5150
Friday 18 March 2022 (18/03/2022)
1,342.2800
1,336.5000
1,347.2800
1,335.3600
1,341.3200
Thursday 17 March 2022 (17/03/2022)
1,346.7300
1,341.7300
1,353.4900
1,334.1100
1,343.8000
Wednesday 16 March 2022 (16/03/2022)
1,360.5500
1,346.3300
1,362.0000
1,342.8200
1,352.4100
Tuesday 15 March 2022 (15/03/2022)
1,357.6400
1,361.2200
1,370.1700
1,356.4000
1,363.2850
Monday 14 March 2022 (14/03/2022)
1,348.3300
1,357.7000
1,361.2200
1,348.0000
1,354.6100
Friday 11 March 2022 (11/03/2022)
1,349.7100
1,347.8100
1,362.6100
1,345.4400
1,354.0250
Thursday 10 March 2022 (10/03/2022)
1,353.0400
1,349.7100
1,364.4800
1,344.2400
1,354.3600
Wednesday 9 March 2022 (09/03/2022)
1,343.3500
1,352.9500
1,357.1700
1,342.2100
1,349.6900
Tuesday 8 March 2022 (08/03/2022)
1,336.4900
1,343.0000
1,347.8500
1,336.2600
1,342.0550
Monday 7 March 2022 (07/03/2022)
1,306.1200
1,336.3000
1,340.1900
1,306.1200
1,323.1550
Friday 4 March 2022 (04/03/2022)
1,333.6700
1,330.1800
1,338.7200
1,325.2200
1,331.9700
Thursday 3 March 2022 (03/03/2022)
1,335.0800
1,334.2200
1,338.5300
1,331.4300
1,334.9800
Wednesday 2 March 2022 (02/03/2022)
1,340.5300
1,335.8900
1,341.3500
1,332.3000
1,336.8250
Tuesday 1 March 2022 (01/03/2022)
1,345.5400
1,339.8800
1,346.5800
1,334.6700
1,340.6250

February

Monday 28 February 2022 (28/02/2022)
1,348.4400
1,346.2000
1,351.1500
1,341.1100
1,346.1300
Friday 25 February 2022 (25/02/2022)
1,349.1000
1,348.7400
1,353.0000
1,341.9300
1,347.4650
Thursday 24 February 2022 (24/02/2022)
1,346.5000
1,349.1000
1,354.4000
1,343.4100
1,348.9050
Wednesday 23 February 2022 (23/02/2022)
1,349.6400
1,346.9900
1,351.9200
1,346.2300
1,349.0750
Tuesday 22 February 2022 (22/02/2022)
1,350.0500
1,350.1700
1,354.0300
1,346.1600
1,350.0950
Monday 21 February 2022 (21/02/2022)
1,352.1600
1,349.2700
1,354.2800
1,347.9100
1,351.0950
Friday 18 February 2022 (18/02/2022)
1,361.1700
1,353.1500
1,362.0000
1,352.1400
1,357.0700
Thursday 17 February 2022 (17/02/2022)
1,360.2900
1,360.1000
1,362.0000
1,355.6500
1,358.8250
Wednesday 16 February 2022 (16/02/2022)
1,358.0100
1,359.7800
1,362.7600
1,357.8600
1,360.3100
Tuesday 15 February 2022 (15/02/2022)
1,352.4000
1,359.0000
1,359.2800
1,352.0000
1,355.6400
Monday 14 February 2022 (14/02/2022)
1,360.3700
1,352.3000
1,360.3700
1,349.7700
1,355.0700
Friday 11 February 2022 (11/02/2022)
1,368.5100
1,359.6600
1,370.0000
1,356.4600
1,363.2300
Thursday 10 February 2022 (10/02/2022)
1,362.2900
1,367.9100
1,373.0900
1,361.0300
1,367.0600
Wednesday 9 February 2022 (09/02/2022)
1,365.6100
1,362.6700
1,366.4600
1,362.1400
1,364.3000
Tuesday 8 February 2022 (08/02/2022)
1,368.7300
1,364.3200
1,369.8200
1,363.4400
1,366.6300
Monday 7 February 2022 (07/02/2022)
1,370.4100
1,367.8900
1,372.1100
1,366.7000
1,369.4050
Friday 4 February 2022 (04/02/2022)
1,371.1300
1,371.1400
1,375.5200
1,368.5000
1,372.0100
Thursday 3 February 2022 (03/02/2022)
1,354.5000
1,372.1800
1,373.0600
1,354.5000
1,363.7800
Wednesday 2 February 2022 (02/02/2022)
1,354.7100
1,355.0100
1,359.0800
1,353.8100
1,356.4450
Tuesday 1 February 2022 (01/02/2022)
1,354.1900
1,353.6600
1,355.7600
1,351.2400
1,353.5000

January

Monday 31 January 2022 (31/01/2022)
1,346.7200
1,354.1900
1,354.7500
1,346.7200
1,350.7350
Friday 28 January 2022 (28/01/2022)
1,340.9200
1,347.3800
1,351.2300
1,339.5200
1,345.3750
Thursday 27 January 2022 (27/01/2022)
1,344.7500
1,340.0400
1,350.9100
1,338.1300
1,344.5200
Wednesday 26 January 2022 (26/01/2022)
1,351.3700
1,344.7500
1,352.7500
1,343.5900
1,348.1700
Tuesday 25 January 2022 (25/01/2022)
1,353.2000
1,350.8500
1,356.0200
1,348.5300
1,352.2750
Monday 24 January 2022 (24/01/2022)
1,351.1400
1,353.0100
1,355.2800
1,350.4100
1,352.8450
Friday 21 January 2022 (21/01/2022)
1,349.0600
1,351.8300
1,352.8200
1,347.3600
1,350.0900
Thursday 20 January 2022 (20/01/2022)
1,346.9700
1,347.5400
1,352.1000
1,345.1400
1,348.6200
Wednesday 19 January 2022 (19/01/2022)
1,349.3500
1,346.0300
1,352.0000
1,344.3900
1,348.1950
Tuesday 18 January 2022 (18/01/2022)
1,357.6100
1,349.8600
1,357.6400
1,348.8200
1,353.2300
Monday 17 January 2022 (17/01/2022)
1,357.2000
1,357.2000
1,362.4700
1,356.9300
1,359.7000
Friday 14 January 2022 (14/01/2022)
1,357.9100
1,357.3800
1,362.0500
1,356.0500
1,359.0500
Thursday 13 January 2022 (13/01/2022)
1,356.1400
1,358.0000
1,359.3700
1,354.9900
1,357.1800
Wednesday 12 January 2022 (12/01/2022)
1,354.5000
1,355.3700
1,356.6300
1,350.0700
1,353.3500
Tuesday 11 January 2022 (11/01/2022)
1,355.8100
1,353.9700
1,357.0000
1,349.3800
1,353.1900
Monday 10 January 2022 (10/01/2022)
1,359.1800
1,355.8100
1,359.1800
1,351.7600
1,355.4700
Friday 7 January 2022 (07/01/2022)
1,360.3000
1,358.8000
1,364.3900
1,355.0100
1,359.7000
Thursday 6 January 2022 (06/01/2022)
1,356.6800
1,359.8200
1,363.3500
1,353.4900
1,358.4200
Wednesday 5 January 2022 (05/01/2022)
1,349.9800
1,355.0600
1,356.1400
1,349.1300
1,352.6350
Tuesday 4 January 2022 (04/01/2022)
1,347.9300
1,349.9800
1,354.4000
1,346.5100
1,350.4550
Monday 3 January 2022 (03/01/2022)
1,350.2500
1,346.6700
1,354.7100
1,344.7700
1,349.7400