Euro-South Korean Won History: 2022

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1431.59 on 27/10/2022

Lowest exchange rate of 2022: 1302.33 on 13/07/2022

Average exchange rate of 2022: 1356.1737

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the South Korean Won on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1,345.8000
1,347.7000
1,347.8000
1,338.5000
1,343.1500
Thursday 29 December 2022 (29/12/2022)
1,352.7000
1,345.9000
1,352.8000
1,345.9000
1,349.3500
Wednesday 28 December 2022 (28/12/2022)
1,353.3000
1,352.7000
1,354.4000
1,348.8000
1,351.6000
Tuesday 27 December 2022 (27/12/2022)
1,359.7000
1,353.4000
1,359.7000
1,350.1000
1,354.9000
Monday 26 December 2022 (26/12/2022)
1,360.7000
1,359.7000
1,360.7000
1,359.7000
1,360.2000
Friday 23 December 2022 (23/12/2022)
1,367.4000
1,360.9000
1,369.2000
1,357.8000
1,363.5000
Thursday 22 December 2022 (22/12/2022)
1,359.5000
1,367.3000
1,367.3000
1,356.0000
1,361.6500
Wednesday 21 December 2022 (21/12/2022)
1,364.2000
1,359.6000
1,368.4000
1,359.6000
1,364.0000
Tuesday 20 December 2022 (20/12/2022)
1,380.2000
1,364.1000
1,381.6000
1,362.8000
1,372.2000
Monday 19 December 2022 (19/12/2022)
1,387.0000
1,380.1000
1,387.2000
1,378.0000
1,382.6000
Friday 16 December 2022 (16/12/2022)
1,399.5000
1,385.2300
1,399.5400
1,383.8500
1,391.6950
Thursday 15 December 2022 (15/12/2022)
1,382.5400
1,399.5000
1,406.3900
1,382.5400
1,394.4650
Wednesday 14 December 2022 (14/12/2022)
1,368.3900
1,382.5400
1,388.4400
1,368.3900
1,378.4150
Tuesday 13 December 2022 (13/12/2022)
1,375.4800
1,369.0200
1,393.3800
1,368.2600
1,380.8200
Monday 12 December 2022 (12/12/2022)
1,372.1500
1,375.6500
1,379.9400
1,372.1500
1,376.0450
Friday 9 December 2022 (09/12/2022)
1,389.2900
1,371.7100
1,389.2900
1,366.4500
1,377.8700
Thursday 8 December 2022 (08/12/2022)
1,381.6500
1,388.8500
1,390.1600
1,380.5000
1,385.3300
Wednesday 7 December 2022 (07/12/2022)
1,380.8700
1,380.5800
1,391.5000
1,372.7300
1,382.1150
Tuesday 6 December 2022 (06/12/2022)
1,368.7300
1,379.9000
1,388.4200
1,366.1500
1,377.2850
Monday 5 December 2022 (05/12/2022)
1,366.9600
1,368.7200
1,372.2000
1,363.0000
1,367.6000
Friday 2 December 2022 (02/12/2022)
1,369.7500
1,368.2800
1,373.0000
1,350.8300
1,361.9150
Thursday 1 December 2022 (01/12/2022)
1,356.2800
1,372.6700
1,373.1300
1,349.6400
1,361.3850

November

Wednesday 30 November 2022 (30/11/2022)
1,366.8700
1,355.3600
1,372.7900
1,351.8200
1,362.3050
Tuesday 29 November 2022 (29/11/2022)
1,386.1200
1,367.4600
1,386.5900
1,366.0400
1,376.3150
Monday 28 November 2022 (28/11/2022)
1,387.0800
1,386.4100
1,398.6100
1,383.9400
1,391.2750
Friday 25 November 2022 (25/11/2022)
1,379.7700
1,387.5300
1,393.0000
1,373.7900
1,383.3950
Thursday 24 November 2022 (24/11/2022)
1,391.9300
1,380.5600
1,393.0800
1,377.2700
1,385.1750
Wednesday 23 November 2022 (23/11/2022)
1,393.9700
1,391.1300
1,397.5700
1,387.2200
1,392.3950
Tuesday 22 November 2022 (22/11/2022)
1,391.5400
1,392.7700
1,393.9100
1,385.2000
1,389.5550
Monday 21 November 2022 (21/11/2022)
1,358.8900
1,391.9100
1,394.4300
1,358.8900
1,376.6600
Friday 18 November 2022 (18/11/2022)
1,388.8900
1,382.4100
1,391.2000
1,380.1100
1,385.6550
Thursday 17 November 2022 (17/11/2022)
1,388.2200
1,390.1500
1,396.5500
1,381.0700
1,388.8100
Wednesday 16 November 2022 (16/11/2022)
1,361.6400
1,388.2200
1,389.6600
1,361.6100
1,375.6350
Tuesday 15 November 2022 (15/11/2022)
1,365.6600
1,362.1800
1,374.6300
1,353.6800
1,364.1550
Monday 14 November 2022 (14/11/2022)
1,359.1500
1,364.9100
1,372.2900
1,359.1500
1,365.7200
Friday 11 November 2022 (11/11/2022)
1,374.2900
1,359.3300
1,374.9700
1,341.6200
1,358.2950
Thursday 10 November 2022 (10/11/2022)
1,371.9500
1,375.2200
1,399.0900
1,364.2900
1,381.6900
Wednesday 9 November 2022 (09/11/2022)
1,383.8100
1,371.3800
1,387.9500
1,365.9500
1,376.9500
Tuesday 8 November 2022 (08/11/2022)
1,395.0700
1,384.3100
1,395.9200
1,374.2600
1,385.0900
Monday 7 November 2022 (07/11/2022)
1,397.2700
1,394.3700
1,398.2900
1,386.8100
1,392.5500
Friday 4 November 2022 (04/11/2022)
1,387.0900
1,396.3900
1,398.6000
1,380.6300
1,389.6150
Thursday 3 November 2022 (03/11/2022)
1,396.3700
1,387.0900
1,399.6900
1,385.6200
1,392.6550
Wednesday 2 November 2022 (02/11/2022)
1,398.8100
1,396.5200
1,411.2100
1,386.3100
1,398.7600
Tuesday 1 November 2022 (01/11/2022)
1,408.6600
1,397.7900
1,410.8200
1,395.2300
1,403.0250

October

Monday 31 October 2022 (31/10/2022)
1,415.5200
1,408.9100
1,419.0700
1,408.2700
1,413.6700
Friday 28 October 2022 (28/10/2022)
1,416.7500
1,415.2200
1,421.6600
1,412.2500
1,416.9550
Thursday 27 October 2022 (27/10/2022)
1,423.8200
1,415.5900
1,431.5900
1,411.2900
1,421.4400
Wednesday 26 October 2022 (26/10/2022)
1,421.0800
1,423.5500
1,425.1700
1,416.4200
1,420.7950
Tuesday 25 October 2022 (25/10/2022)
1,425.9200
1,419.7200
1,428.1500
1,411.9600
1,420.0550
Monday 24 October 2022 (24/10/2022)
1,407.8900
1,426.5000
1,427.0700
1,407.8900
1,417.4800
Friday 21 October 2022 (21/10/2022)
1,397.8900
1,407.8900
1,411.5200
1,397.2700
1,404.3950
Thursday 20 October 2022 (20/10/2022)
1,400.4800
1,397.5400
1,402.3500
1,393.8300
1,398.0900
Wednesday 19 October 2022 (19/10/2022)
1,404.5200
1,399.0800
1,405.0000
1,392.2500
1,398.6250
Tuesday 18 October 2022 (18/10/2022)
1,407.9100
1,403.8800
1,407.9100
1,396.8700
1,402.3900
Monday 17 October 2022 (17/10/2022)
1,400.0400
1,408.0000
1,408.1400
1,394.7400
1,401.4400
Friday 14 October 2022 (14/10/2022)
1,395.9100
1,400.3500
1,405.0200
1,392.8300
1,398.9250
Thursday 13 October 2022 (13/10/2022)
1,381.0800
1,397.8200
1,411.1800
1,376.8000
1,393.9900
Wednesday 12 October 2022 (12/10/2022)
1,388.1200
1,381.6400
1,389.3300
1,378.8100
1,384.0700
Tuesday 11 October 2022 (11/10/2022)
1,386.4900
1,389.0200
1,395.1200
1,385.0800
1,390.1000
Monday 10 October 2022 (10/10/2022)
1,351.7600
1,384.8900
1,388.5300
1,351.7600
1,370.1450
Friday 7 October 2022 (07/10/2022)
1,377.5900
1,379.2700
1,385.9600
1,373.3700
1,379.6650
Thursday 6 October 2022 (06/10/2022)
1,401.9000
1,376.8900
1,402.9600
1,376.7000
1,389.8300
Wednesday 5 October 2022 (05/10/2022)
1,413.3200
1,400.4200
1,417.9500
1,396.9300
1,407.4400
Tuesday 4 October 2022 (04/10/2022)
1,407.8600
1,412.5200
1,417.6400
1,401.8200
1,409.7300
Monday 3 October 2022 (03/10/2022)
1,410.0700
1,407.6300
1,415.5800
1,402.6900
1,409.1350

September

Friday 30 September 2022 (30/09/2022)
1,403.4500
1,410.7100
1,411.7500
1,397.4700
1,404.6100
Thursday 29 September 2022 (29/09/2022)
1,379.8500
1,404.0800
1,405.7900
1,379.6000
1,392.6950
Wednesday 28 September 2022 (28/09/2022)
1,367.4400
1,383.0800
1,388.7100
1,366.4200
1,377.5650
Tuesday 27 September 2022 (27/09/2022)
1,377.8500
1,367.0300
1,377.8500
1,350.5700
1,364.2100
Monday 26 September 2022 (26/09/2022)
1,352.1600
1,377.8500
1,379.4000
1,350.5700
1,364.9850
Friday 23 September 2022 (23/09/2022)
1,381.3200
1,377.4800
1,384.7500
1,373.0200
1,378.8850
Thursday 22 September 2022 (22/09/2022)
1,373.2700
1,382.5800
1,392.8000
1,371.1000
1,381.9500
Wednesday 21 September 2022 (21/09/2022)
1,386.8300
1,372.4400
1,389.0600
1,365.6900
1,377.3750
Tuesday 20 September 2022 (20/09/2022)
1,393.1100
1,386.0500
1,395.7500
1,385.4200
1,390.5850
Monday 19 September 2022 (19/09/2022)
1,377.0600
1,391.3800
1,393.2000
1,377.0600
1,385.1300
Friday 16 September 2022 (16/09/2022)
1,394.5200
1,386.6700
1,396.5500
1,381.3000
1,388.9250
Thursday 15 September 2022 (15/09/2022)
1,387.2100
1,396.1400
1,399.2200
1,385.9500
1,392.5850
Wednesday 14 September 2022 (14/09/2022)
1,388.4700
1,386.5000
1,393.4400
1,385.5500
1,389.4950
Tuesday 13 September 2022 (13/09/2022)
1,391.9700
1,386.2800
1,396.8500
1,373.3400
1,385.0950
Monday 12 September 2022 (12/09/2022)
1,384.2200
1,390.8800
1,404.1300
1,384.2200
1,394.1750
Friday 9 September 2022 (09/09/2022)
1,383.0200
1,384.8300
1,389.6500
1,381.2000
1,385.4250
Thursday 8 September 2022 (08/09/2022)
1,373.5000
1,383.0200
1,384.5000
1,373.5000
1,379.0000
Wednesday 7 September 2022 (07/09/2022)
1,363.4100
1,376.2500
1,377.3400
1,362.8200
1,370.0800
Tuesday 6 September 2022 (06/09/2022)
1,360.4100
1,363.3200
1,370.2800
1,358.8600
1,364.5700
Monday 5 September 2022 (05/09/2022)
1,354.6000
1,360.2900
1,362.0800
1,354.6000
1,358.3400
Friday 2 September 2022 (02/09/2022)
1,347.6900
1,355.6200
1,363.8400
1,345.3200
1,354.5800
Thursday 1 September 2022 (01/09/2022)
1,346.2200
1,347.4500
1,359.8800
1,341.1400
1,350.5100

August

Wednesday 31 August 2022 (31/08/2022)
1,352.2900
1,346.8500
1,354.0500
1,337.8800
1,345.9650
Tuesday 30 August 2022 (30/08/2022)
1,346.3600
1,351.2500
1,353.9400
1,344.2800
1,349.1100
Monday 29 August 2022 (29/08/2022)
1,335.7100
1,344.5500
1,350.5000
1,335.7100
1,343.1050
Friday 26 August 2022 (26/08/2022)
1,328.4800
1,336.1100
1,340.1700
1,324.3000
1,332.2350
Thursday 25 August 2022 (25/08/2022)
1,334.8600
1,329.4800
1,338.4200
1,328.2700
1,333.3450
Wednesday 24 August 2022 (24/08/2022)
1,332.9500
1,334.9300
1,337.0500
1,328.3900
1,332.7200
Tuesday 23 August 2022 (23/08/2022)
1,330.9500
1,333.9400
1,338.7500
1,328.0800
1,333.4150
Monday 22 August 2022 (22/08/2022)
1,339.0400
1,333.3000
1,345.5700
1,332.5600
1,339.0650
Friday 19 August 2022 (19/08/2022)
1,336.6400
1,339.8500
1,344.2500
1,333.4300
1,338.8400
Thursday 18 August 2022 (18/08/2022)
1,337.1800
1,336.7900
1,346.3500
1,336.5100
1,341.4300
Wednesday 17 August 2022 (17/08/2022)
1,332.1800
1,336.7000
1,340.8400
1,329.2300
1,335.0350
Tuesday 16 August 2022 (16/08/2022)
1,331.9500
1,332.0800
1,335.1400
1,326.7800
1,330.9600
Monday 15 August 2022 (15/08/2022)
1,334.6800
1,333.2600
1,339.7300
1,330.9000
1,335.3150
Friday 12 August 2022 (12/08/2022)
1,347.0100
1,334.3600
1,348.1200
1,333.6400
1,340.8800
Thursday 11 August 2022 (11/08/2022)
1,334.4400
1,346.0300
1,346.6900
1,334.3600
1,340.5250
Wednesday 10 August 2022 (10/08/2022)
1,333.8200
1,335.0600
1,355.5100
1,332.2800
1,343.8950
Tuesday 9 August 2022 (09/08/2022)
1,326.2400
1,333.6700
1,337.0100
1,324.0500
1,330.5300
Monday 8 August 2022 (08/08/2022)
1,326.0500
1,323.9800
1,334.0000
1,322.6800
1,328.3400
Friday 5 August 2022 (05/08/2022)
1,333.1500
1,326.3800
1,334.0700
1,315.6600
1,324.8650
Thursday 4 August 2022 (04/08/2022)
1,327.5200
1,334.2300
1,335.4400
1,326.8600
1,331.1500
Wednesday 3 August 2022 (03/08/2022)
1,334.3100
1,328.0400
1,337.3500
1,326.4400
1,331.8950
Tuesday 2 August 2022 (02/08/2022)
1,340.7100
1,335.3100
1,344.2000
1,329.9400
1,337.0700
Monday 1 August 2022 (01/08/2022)
1,330.4600
1,340.1700
1,341.6500
1,330.3500
1,336.0000

July

Friday 29 July 2022 (29/07/2022)
1,319.7000
1,331.5900
1,334.3400
1,318.4200
1,326.3800
Thursday 28 July 2022 (28/07/2022)
1,332.6700
1,319.7000
1,333.8400
1,316.7500
1,325.2950
Wednesday 27 July 2022 (27/07/2022)
1,325.6700
1,331.7900
1,337.2700
1,324.8300
1,331.0500
Tuesday 26 July 2022 (26/07/2022)
1,340.2500
1,326.6700
1,341.8300
1,323.8000
1,332.8150
Monday 25 July 2022 (25/07/2022)
1,337.0700
1,338.5900
1,341.9200
1,335.6500
1,338.7850
Friday 22 July 2022 (22/07/2022)
1,334.8100
1,337.2800
1,339.6800
1,330.1400
1,334.9100
Thursday 21 July 2022 (21/07/2022)
1,335.1200
1,334.1000
1,343.4800
1,330.1800
1,336.8300
Wednesday 20 July 2022 (20/07/2022)
1,334.7100
1,335.1200
1,344.2000
1,332.3500
1,338.2750
Tuesday 19 July 2022 (19/07/2022)
1,335.9300
1,334.7100
1,343.4800
1,327.5700
1,335.5250
Monday 18 July 2022 (18/07/2022)
1,329.4700
1,337.0300
1,339.0000
1,326.0800
1,332.5400
Friday 15 July 2022 (15/07/2022)
1,318.6700
1,328.9500
1,334.4600
1,318.6700
1,326.5650
Thursday 14 July 2022 (14/07/2022)
1,308.2400
1,318.8400
1,327.9700
1,308.2400
1,318.1050
Wednesday 13 July 2022 (13/07/2022)
1,309.1000
1,309.4300
1,319.2100
1,302.3300
1,310.7700
Tuesday 12 July 2022 (12/07/2022)
1,316.4000
1,308.8100
1,316.4500
1,307.9400
1,312.1950
Monday 11 July 2022 (11/07/2022)
1,317.2400
1,315.3700
1,324.6400
1,313.8500
1,319.2450
Friday 8 July 2022 (08/07/2022)
1,318.4000
1,316.6600
1,322.4100
1,311.3100
1,316.8600
Thursday 7 July 2022 (07/07/2022)
1,328.2400
1,317.4300
1,330.7600
1,314.6500
1,322.7050
Wednesday 6 July 2022 (06/07/2022)
1,341.2900
1,327.2200
1,343.8400
1,325.8500
1,334.8450
Tuesday 5 July 2022 (05/07/2022)
1,350.5800
1,340.6600
1,357.3300
1,340.6600
1,348.9950
Monday 4 July 2022 (04/07/2022)
1,353.1500
1,349.3200
1,356.7400
1,345.2000
1,350.9700
Friday 1 July 2022 (01/07/2022)
1,349.5000
1,352.9000
1,356.9600
1,347.7200
1,352.3400

June

Thursday 30 June 2022 (30/06/2022)
1,357.6800
1,348.0400
1,359.4300
1,347.8500
1,353.6400
Wednesday 29 June 2022 (29/06/2022)
1,358.7400
1,358.0100
1,364.9200
1,355.2000
1,360.0600
Tuesday 28 June 2022 (28/06/2022)
1,359.6700
1,358.0500
1,361.4800
1,352.9400
1,357.2100
Monday 27 June 2022 (27/06/2022)
1,359.4600
1,359.0100
1,362.0800
1,353.8900
1,357.9850
Friday 24 June 2022 (24/06/2022)
1,366.4900
1,359.3500
1,368.7200
1,356.8900
1,362.8050
Thursday 23 June 2022 (23/06/2022)
1,369.6100
1,366.3400
1,376.8700
1,363.4200
1,370.1450
Wednesday 22 June 2022 (22/06/2022)
1,358.8700
1,368.2300
1,373.8100
1,358.2600
1,366.0350
Tuesday 21 June 2022 (21/06/2022)
1,357.7000
1,358.3400
1,365.7300
1,355.4600
1,360.5950
Monday 20 June 2022 (20/06/2022)
1,354.5800
1,357.1600
1,362.5700
1,354.5800
1,358.5750
Friday 17 June 2022 (17/06/2022)
1,357.7500
1,354.0300
1,360.7000
1,348.6300
1,354.6650
Thursday 16 June 2022 (16/06/2022)
1,335.6300
1,356.9800
1,363.5100
1,335.6300
1,349.5700
Wednesday 15 June 2022 (15/06/2022)
1,344.7300
1,334.5400
1,354.9500
1,333.4500
1,344.2000
Tuesday 14 June 2022 (14/06/2022)
1,343.8500
1,344.1700
1,347.2200
1,340.4000
1,343.8100
Monday 13 June 2022 (13/06/2022)
1,344.1500
1,343.2200
1,350.5700
1,340.5700
1,345.5700
Friday 10 June 2022 (10/06/2022)
1,340.6900
1,343.0000
1,349.8500
1,337.8600
1,343.8550
Thursday 9 June 2022 (09/06/2022)
1,345.8600
1,341.0000
1,351.4200
1,339.4300
1,345.4250
Wednesday 8 June 2022 (08/06/2022)
1,341.1000
1,345.8600
1,348.7000
1,338.6000
1,343.6500
Tuesday 7 June 2022 (07/06/2022)
1,338.9600
1,342.1100
1,343.8300
1,337.9500
1,340.8900
Monday 6 June 2022 (06/06/2022)
1,340.1000
1,340.0100
1,344.0800
1,336.9000
1,340.4900
Friday 3 June 2022 (03/06/2022)
1,333.2600
1,339.9000
1,340.7300
1,332.6100
1,336.6700
Thursday 2 June 2022 (02/06/2022)
1,326.9400
1,333.2600
1,336.1300
1,326.3200
1,331.2250
Wednesday 1 June 2022 (01/06/2022)
1,332.2000
1,327.2200
1,334.9800
1,322.9300
1,328.9550

May

Tuesday 31 May 2022 (31/05/2022)
1,331.1100
1,332.3700
1,333.6800
1,322.7100
1,328.1950
Monday 30 May 2022 (30/05/2022)
1,342.4000
1,330.5900
1,342.4000
1,327.8600
1,335.1300
Friday 27 May 2022 (27/05/2022)
1,351.2800
1,342.7200
1,353.2800
1,335.8900
1,344.5850
Thursday 26 May 2022 (26/05/2022)
1,351.5600
1,351.2800
1,354.6100
1,349.3400
1,351.9750
Wednesday 25 May 2022 (25/05/2022)
1,351.9300
1,353.1100
1,355.0000
1,346.6100
1,350.8050
Tuesday 24 May 2022 (24/05/2022)
1,345.1300
1,352.5700
1,356.0600
1,343.4100
1,349.7350
Monday 23 May 2022 (23/05/2022)
1,344.3200
1,343.3600
1,348.1400
1,336.8900
1,342.5150
Friday 20 May 2022 (20/05/2022)
1,340.1700
1,344.3700
1,346.3400
1,335.5900
1,340.9650
Thursday 19 May 2022 (19/05/2022)
1,334.9400
1,336.1200
1,344.0700
1,333.5300
1,338.8000
Wednesday 18 May 2022 (18/05/2022)
1,336.6000
1,334.0100
1,338.9100
1,328.0700
1,333.4900
Tuesday 17 May 2022 (17/05/2022)
1,334.6100
1,334.7900
1,337.0000
1,329.4100
1,333.2050
Monday 16 May 2022 (16/05/2022)
1,329.8700
1,335.2700
1,340.0400
1,329.8700
1,334.9550
Friday 13 May 2022 (13/05/2022)
1,336.7400
1,329.5100
1,338.6900
1,327.2500
1,332.9700
Thursday 12 May 2022 (12/05/2022)
1,345.8600
1,338.9800
1,355.6200
1,333.9400
1,344.7800
Wednesday 11 May 2022 (11/05/2022)
1,342.8200
1,343.9800
1,347.0100
1,337.4600
1,342.2350
Tuesday 10 May 2022 (10/05/2022)
1,345.1600
1,343.4400
1,348.9300
1,340.4900
1,344.7100
Monday 9 May 2022 (09/05/2022)
1,338.7700
1,345.6700
1,348.6500
1,336.4500
1,342.5500
Friday 6 May 2022 (06/05/2022)
1,337.6700
1,337.7500
1,345.6200
1,332.3200
1,338.9700
Thursday 5 May 2022 (05/05/2022)
1,327.5400
1,337.2200
1,340.8800
1,324.1200
1,332.5000
Wednesday 4 May 2022 (04/05/2022)
1,326.2900
1,327.3900
1,340.5000
1,324.1100
1,332.3050
Tuesday 3 May 2022 (03/05/2022)
1,331.4200
1,325.5200
1,334.9800
1,324.2500
1,329.6150
Monday 2 May 2022 (02/05/2022)
1,330.5100
1,330.7700
1,335.6200
1,329.3700
1,332.4950

April

Friday 29 April 2022 (29/04/2022)
1,334.7500
1,331.1100
1,338.0000
1,321.5200
1,329.7600
Thursday 28 April 2022 (28/04/2022)
1,334.9400
1,334.8500
1,341.4000
1,331.9600
1,336.6800
Wednesday 27 April 2022 (27/04/2022)
1,341.4200
1,334.9600
1,345.2700
1,332.5800
1,338.9250
Tuesday 26 April 2022 (26/04/2022)
1,337.2900
1,340.5500
1,345.0000
1,334.8700
1,339.9350
Monday 25 April 2022 (25/04/2022)
1,341.5700
1,337.6500
1,345.6300
1,336.6900
1,341.1600
Friday 22 April 2022 (22/04/2022)
1,345.1100
1,343.1000
1,348.0000
1,336.8500
1,342.4250
Thursday 21 April 2022 (21/04/2022)
1,337.3700
1,344.5300
1,350.7600
1,335.7700
1,343.2650
Wednesday 20 April 2022 (20/04/2022)
1,337.7400
1,337.3200
1,341.0400
1,331.0000
1,336.0200
Tuesday 19 April 2022 (19/04/2022)
1,330.4500
1,336.9800
1,339.8800
1,329.7000
1,334.7900
Monday 18 April 2022 (18/04/2022)
1,330.4000
1,330.4500
1,331.0000
1,330.4000
1,330.7000
Friday 15 April 2022 (15/04/2022)
1,330.8700
1,330.9400
1,332.0000
1,330.4000
1,331.2000
Thursday 14 April 2022 (14/04/2022)
1,332.4400
1,330.8700
1,338.1600
1,321.2000
1,329.6800
Wednesday 13 April 2022 (13/04/2022)
1,329.3000
1,331.1600
1,331.9900
1,325.0000
1,328.4950
Tuesday 12 April 2022 (12/04/2022)
1,342.2200
1,328.7400
1,345.6200
1,325.0500
1,335.3350
Monday 11 April 2022 (11/04/2022)
1,335.6700
1,342.9800
1,346.7900
1,335.6700
1,341.2300
Friday 8 April 2022 (08/04/2022)
1,328.2900
1,335.2300
1,338.0000
1,326.2200
1,332.1100
Thursday 7 April 2022 (07/04/2022)
1,325.7400
1,328.7000
1,333.2900
1,324.2300
1,328.7600
Wednesday 6 April 2022 (06/04/2022)
1,328.1500
1,326.3100
1,330.8000
1,323.3000
1,327.0500
Tuesday 5 April 2022 (05/04/2022)
1,331.0200
1,327.9000
1,332.0300
1,325.3400
1,328.6850
Monday 4 April 2022 (04/04/2022)
1,346.9700
1,331.3100
1,346.9700
1,330.1100
1,338.5400
Friday 1 April 2022 (01/04/2022)
1,344.6000
1,346.1100
1,346.9700
1,341.7700
1,344.3700

March

Thursday 31 March 2022 (31/03/2022)
1,349.7000
1,343.4700
1,352.3300
1,342.0900
1,347.2100
Wednesday 30 March 2022 (30/03/2022)
1,338.4900
1,350.2300
1,350.5400
1,338.4900
1,344.5150
Tuesday 29 March 2022 (29/03/2022)
1,343.7600
1,340.6700
1,351.2800
1,336.5300
1,343.9050
Monday 28 March 2022 (28/03/2022)
1,314.6900
1,344.1000
1,346.4000
1,314.6900
1,330.5450
Friday 25 March 2022 (25/03/2022)
1,342.0700
1,343.7900
1,346.3900
1,339.2900
1,342.8400
Thursday 24 March 2022 (24/03/2022)
1,340.5800
1,342.4800
1,343.9900
1,336.4800
1,340.2350
Wednesday 23 March 2022 (23/03/2022)
1,338.2600
1,340.5800
1,342.0000
1,333.4500
1,337.7250
Tuesday 22 March 2022 (22/03/2022)
1,341.8000
1,339.2800
1,344.4400
1,334.4300
1,339.4350
Monday 21 March 2022 (21/03/2022)
1,337.8500
1,341.8000
1,343.1800
1,337.8500
1,340.5150
Friday 18 March 2022 (18/03/2022)
1,342.2800
1,336.5000
1,347.2800
1,335.3600
1,341.3200
Thursday 17 March 2022 (17/03/2022)
1,346.7300
1,341.7300
1,353.4900
1,334.1100
1,343.8000
Wednesday 16 March 2022 (16/03/2022)
1,360.5500
1,346.3300
1,362.0000
1,342.8200
1,352.4100
Tuesday 15 March 2022 (15/03/2022)
1,357.6400
1,361.2200
1,370.1700
1,356.4000
1,363.2850
Monday 14 March 2022 (14/03/2022)
1,348.3300
1,357.7000
1,361.2200
1,348.0000
1,354.6100
Friday 11 March 2022 (11/03/2022)
1,349.7100
1,347.8100
1,362.6100
1,345.4400
1,354.0250
Thursday 10 March 2022 (10/03/2022)
1,353.0400
1,349.7100
1,364.4800
1,344.2400
1,354.3600
Wednesday 9 March 2022 (09/03/2022)
1,343.3500
1,352.9500
1,357.1700
1,342.2100
1,349.6900
Tuesday 8 March 2022 (08/03/2022)
1,336.4900
1,343.0000
1,347.8500
1,336.2600
1,342.0550
Monday 7 March 2022 (07/03/2022)
1,306.1200
1,336.3000
1,340.1900
1,306.1200
1,323.1550
Friday 4 March 2022 (04/03/2022)
1,333.6700
1,330.1800
1,338.7200
1,325.2200
1,331.9700
Thursday 3 March 2022 (03/03/2022)
1,335.0800
1,334.2200
1,338.5300
1,331.4300
1,334.9800
Wednesday 2 March 2022 (02/03/2022)
1,340.5300
1,335.8900
1,341.3500
1,332.3000
1,336.8250
Tuesday 1 March 2022 (01/03/2022)
1,345.5400
1,339.8800
1,346.5800
1,334.6700
1,340.6250

February

Monday 28 February 2022 (28/02/2022)
1,348.4400
1,346.2000
1,351.1500
1,341.1100
1,346.1300
Friday 25 February 2022 (25/02/2022)
1,349.1000
1,348.7400
1,353.0000
1,341.9300
1,347.4650
Thursday 24 February 2022 (24/02/2022)
1,346.5000
1,349.1000
1,354.4000
1,343.4100
1,348.9050
Wednesday 23 February 2022 (23/02/2022)
1,349.6400
1,346.9900
1,351.9200
1,346.2300
1,349.0750
Tuesday 22 February 2022 (22/02/2022)
1,350.0500
1,350.1700
1,354.0300
1,346.1600
1,350.0950
Monday 21 February 2022 (21/02/2022)
1,352.1600
1,349.2700
1,354.2800
1,347.9100
1,351.0950
Friday 18 February 2022 (18/02/2022)
1,361.1700
1,353.1500
1,362.0000
1,352.1400
1,357.0700
Thursday 17 February 2022 (17/02/2022)
1,360.2900
1,360.1000
1,362.0000
1,355.6500
1,358.8250
Wednesday 16 February 2022 (16/02/2022)
1,358.0100
1,359.7800
1,362.7600
1,357.8600
1,360.3100
Tuesday 15 February 2022 (15/02/2022)
1,352.4000
1,359.0000
1,359.2800
1,352.0000
1,355.6400
Monday 14 February 2022 (14/02/2022)
1,360.3700
1,352.3000
1,360.3700
1,349.7700
1,355.0700
Friday 11 February 2022 (11/02/2022)
1,368.5100
1,359.6600
1,370.0000
1,356.4600
1,363.2300
Thursday 10 February 2022 (10/02/2022)
1,362.2900
1,367.9100
1,373.0900
1,361.0300
1,367.0600
Wednesday 9 February 2022 (09/02/2022)
1,365.6100
1,362.6700
1,366.4600
1,362.1400
1,364.3000
Tuesday 8 February 2022 (08/02/2022)
1,368.7300
1,364.3200
1,369.8200
1,363.4400
1,366.6300
Monday 7 February 2022 (07/02/2022)
1,370.4100
1,367.8900
1,372.1100
1,366.7000
1,369.4050
Friday 4 February 2022 (04/02/2022)
1,371.1300
1,371.1400
1,375.5200
1,368.5000
1,372.0100
Thursday 3 February 2022 (03/02/2022)
1,354.5000
1,372.1800
1,373.0600
1,354.5000
1,363.7800
Wednesday 2 February 2022 (02/02/2022)
1,354.7100
1,355.0100
1,359.0800
1,353.8100
1,356.4450
Tuesday 1 February 2022 (01/02/2022)
1,354.1900
1,353.6600
1,355.7600
1,351.2400
1,353.5000

January

Monday 31 January 2022 (31/01/2022)
1,346.7200
1,354.1900
1,354.7500
1,346.7200
1,350.7350
Friday 28 January 2022 (28/01/2022)
1,340.9200
1,347.3800
1,351.2300
1,339.5200
1,345.3750
Thursday 27 January 2022 (27/01/2022)
1,344.7500
1,340.0400
1,350.9100
1,338.1300
1,344.5200
Wednesday 26 January 2022 (26/01/2022)
1,351.3700
1,344.7500
1,352.7500
1,343.5900
1,348.1700
Tuesday 25 January 2022 (25/01/2022)
1,353.2000
1,350.8500
1,356.0200
1,348.5300
1,352.2750
Monday 24 January 2022 (24/01/2022)
1,351.1400
1,353.0100
1,355.2800
1,350.4100
1,352.8450
Friday 21 January 2022 (21/01/2022)
1,349.0600
1,351.8300
1,352.8200
1,347.3600
1,350.0900
Thursday 20 January 2022 (20/01/2022)
1,346.9700
1,347.5400
1,352.1000
1,345.1400
1,348.6200
Wednesday 19 January 2022 (19/01/2022)
1,349.3500
1,346.0300
1,352.0000
1,344.3900
1,348.1950
Tuesday 18 January 2022 (18/01/2022)
1,357.6100
1,349.8600
1,357.6400
1,348.8200
1,353.2300
Monday 17 January 2022 (17/01/2022)
1,357.2000
1,357.2000
1,362.4700
1,356.9300
1,359.7000
Friday 14 January 2022 (14/01/2022)
1,357.9100
1,357.3800
1,362.0500
1,356.0500
1,359.0500
Thursday 13 January 2022 (13/01/2022)
1,356.1400
1,358.0000
1,359.3700
1,354.9900
1,357.1800
Wednesday 12 January 2022 (12/01/2022)
1,354.5000
1,355.3700
1,356.6300
1,350.0700
1,353.3500
Tuesday 11 January 2022 (11/01/2022)
1,355.8100
1,353.9700
1,357.0000
1,349.3800
1,353.1900
Monday 10 January 2022 (10/01/2022)
1,359.1800
1,355.8100
1,359.1800
1,351.7600
1,355.4700
Friday 7 January 2022 (07/01/2022)
1,360.3000
1,358.8000
1,364.3900
1,355.0100
1,359.7000
Thursday 6 January 2022 (06/01/2022)
1,356.6800
1,359.8200
1,363.3500
1,353.4900
1,358.4200
Wednesday 5 January 2022 (05/01/2022)
1,349.9800
1,355.0600
1,356.1400
1,349.1300
1,352.6350
Tuesday 4 January 2022 (04/01/2022)
1,347.9300
1,349.9800
1,354.4000
1,346.5100
1,350.4550
Monday 3 January 2022 (03/01/2022)
1,350.2500
1,346.6700
1,354.7100
1,344.7700
1,349.7400