Euro-South Korean Won History: 2021

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1394.06 on 20/09/2021

Lowest exchange rate of 2021: 1300.77 on 13/12/2021

Average exchange rate of 2021: 1352.2486

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the South Korean Won on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1,345.7700
1,351.3000
1,352.0100
1,342.5800
1,347.2950
Thursday 30 December 2021 (30/12/2021)
1,344.1000
1,346.1300
1,347.1000
1,341.6000
1,344.3500
Wednesday 29 December 2021 (29/12/2021)
1,341.7400
1,343.7800
1,346.4800
1,336.7500
1,341.6150
Tuesday 28 December 2021 (28/12/2021)
1,343.4900
1,342.7600
1,345.4600
1,339.4300
1,342.4450
Monday 27 December 2021 (27/12/2021)
1,342.0400
1,342.5300
1,344.2200
1,340.2200
1,342.2200
Friday 24 December 2021 (24/12/2021)
1,341.8300
1,342.1000
1,345.7600
1,339.5000
1,342.6300
Thursday 23 December 2021 (23/12/2021)
1,346.0800
1,341.5200
1,347.0800
1,340.6100
1,343.8450
Wednesday 22 December 2021 (22/12/2021)
1,341.4900
1,346.0800
1,348.4500
1,341.3600
1,344.9050
Tuesday 21 December 2021 (21/12/2021)
1,340.4700
1,341.8700
1,346.8300
1,339.3900
1,343.1100
Monday 20 December 2021 (20/12/2021)
1,310.3900
1,340.2900
1,344.4800
1,310.3900
1,327.4350
Friday 17 December 2021 (17/12/2021)
1,342.6900
1,333.0500
1,344.1300
1,332.6100
1,338.3700
Thursday 16 December 2021 (16/12/2021)
1,336.9900
1,342.6900
1,344.9100
1,332.9300
1,338.9200
Wednesday 15 December 2021 (15/12/2021)
1,333.4100
1,337.7000
1,338.7800
1,332.6400
1,335.7100
Tuesday 14 December 2021 (14/12/2021)
1,335.0600
1,332.8700
1,338.1100
1,330.4600
1,334.2850
Monday 13 December 2021 (13/12/2021)
1,300.7700
1,335.6500
1,341.9400
1,300.7700
1,321.3550
Friday 10 December 2021 (10/12/2021)
1,329.0100
1,335.1000
1,337.0000
1,326.7300
1,331.8650
Thursday 9 December 2021 (09/12/2021)
1,329.4800
1,329.4700
1,332.3400
1,326.0000
1,329.1700
Wednesday 8 December 2021 (08/12/2021)
1,325.0900
1,331.7000
1,333.0600
1,323.8000
1,328.4300
Tuesday 7 December 2021 (07/12/2021)
1,330.9700
1,325.2600
1,333.6100
1,321.7100
1,327.6600
Monday 6 December 2021 (06/12/2021)
1,334.8000
1,330.9700
1,334.8000
1,329.1400
1,331.9700
Friday 3 December 2021 (03/12/2021)
1,330.8000
1,334.0900
1,338.4400
1,327.3800
1,332.9100
Thursday 2 December 2021 (02/12/2021)
1,331.0300
1,328.5300
1,333.9400
1,326.6400
1,330.2900
Wednesday 1 December 2021 (01/12/2021)
1,340.4300
1,330.7300
1,341.0500
1,327.4000
1,334.2250

November

Tuesday 30 November 2021 (30/11/2021)
1,341.9700
1,339.6300
1,351.2700
1,331.9800
1,341.6250
Monday 29 November 2021 (29/11/2021)
1,351.8400
1,343.3200
1,351.8400
1,340.3100
1,346.0750
Friday 26 November 2021 (26/11/2021)
1,333.1200
1,352.4600
1,353.2700
1,332.6500
1,342.9600
Thursday 25 November 2021 (25/11/2021)
1,330.1300
1,332.4900
1,336.1500
1,330.1300
1,333.1400
Wednesday 24 November 2021 (24/11/2021)
1,337.2300
1,330.1300
1,339.0000
1,327.6100
1,333.3050
Tuesday 23 November 2021 (23/11/2021)
1,335.6800
1,337.2300
1,340.5900
1,333.8100
1,337.2000
Monday 22 November 2021 (22/11/2021)
1,338.8100
1,336.4400
1,339.1000
1,333.5800
1,336.3400
Friday 19 November 2021 (19/11/2021)
1,343.2800
1,338.7000
1,347.7200
1,334.1800
1,340.9500
Thursday 18 November 2021 (18/11/2021)
1,336.7900
1,343.6800
1,345.3500
1,308.1900
1,326.7700
Wednesday 17 November 2021 (17/11/2021)
1,338.4700
1,336.7900
1,339.2800
1,333.6600
1,336.4700
Tuesday 16 November 2021 (16/11/2021)
1,344.1300
1,338.6600
1,344.6400
1,336.6000
1,340.6200
Monday 15 November 2021 (15/11/2021)
1,349.7700
1,343.5700
1,351.2600
1,342.0800
1,346.6700
Friday 12 November 2021 (12/11/2021)
1,365.9600
1,348.7600
1,365.9600
1,344.1300
1,355.0450
Thursday 11 November 2021 (11/11/2021)
1,359.0200
1,366.0200
1,366.7100
1,349.1900
1,357.9500
Wednesday 10 November 2021 (10/11/2021)
1,365.9500
1,359.8200
1,369.5200
1,357.3500
1,363.4350
Tuesday 9 November 2021 (09/11/2021)
1,389.6300
1,365.9500
1,390.8300
1,358.2600
1,374.5450
Monday 8 November 2021 (08/11/2021)
1,365.2000
1,390.3100
1,391.3800
1,364.0200
1,377.7000
Friday 5 November 2021 (05/11/2021)
1,369.2200
1,366.0200
1,369.2200
1,363.1100
1,366.1650
Thursday 4 November 2021 (04/11/2021)
1,370.1200
1,369.2200
1,370.6700
1,364.6900
1,367.6800
Wednesday 3 November 2021 (03/11/2021)
1,364.0700
1,368.4200
1,372.9600
1,363.4800
1,368.2200
Tuesday 2 November 2021 (02/11/2021)
1,363.6500
1,364.0600
1,367.8300
1,360.5800
1,364.2050
Monday 1 November 2021 (01/11/2021)
1,356.7000
1,364.5500
1,366.1900
1,356.7000
1,361.4450

October

Friday 29 October 2021 (29/10/2021)
1,366.2400
1,356.5500
1,366.2400
1,354.5200
1,360.3800
Thursday 28 October 2021 (28/10/2021)
1,358.0900
1,366.2400
1,367.5700
1,353.4900
1,360.5300
Wednesday 27 October 2021 (27/10/2021)
1,354.5300
1,359.3300
1,360.3700
1,351.4100
1,355.8900
Tuesday 26 October 2021 (26/10/2021)
1,354.7800
1,353.0900
1,356.0600
1,348.9900
1,352.5250
Monday 25 October 2021 (25/10/2021)
1,370.0500
1,354.5300
1,370.0500
1,353.7900
1,361.9200
Friday 22 October 2021 (22/10/2021)
1,368.0600
1,369.2600
1,371.9600
1,364.8800
1,368.4200
Thursday 21 October 2021 (21/10/2021)
1,367.9500
1,368.4300
1,372.1200
1,365.8500
1,368.9850
Wednesday 20 October 2021 (20/10/2021)
1,366.8900
1,367.7800
1,371.1000
1,362.7000
1,366.9000
Tuesday 19 October 2021 (19/10/2021)
1,375.1700
1,366.3400
1,376.2000
1,364.8300
1,370.5150
Monday 18 October 2021 (18/10/2021)
1,370.4300
1,375.3400
1,377.8600
1,370.4300
1,374.1450
Friday 15 October 2021 (15/10/2021)
1,371.2200
1,370.4800
1,372.4300
1,368.9000
1,370.6650
Thursday 14 October 2021 (14/10/2021)
1,376.0500
1,369.7300
1,378.7700
1,368.7600
1,373.7650
Wednesday 13 October 2021 (13/10/2021)
1,381.0700
1,375.0300
1,381.2800
1,371.1400
1,376.2100
Tuesday 12 October 2021 (12/10/2021)
1,381.4500
1,379.9600
1,386.7100
1,377.6300
1,382.1700
Monday 11 October 2021 (11/10/2021)
1,383.1200
1,379.8400
1,383.5400
1,379.4100
1,381.4750
Friday 8 October 2021 (08/10/2021)
1,374.6700
1,383.0600
1,383.6500
1,374.6500
1,379.1500
Thursday 7 October 2021 (07/10/2021)
1,374.9300
1,375.0500
1,376.3100
1,372.2200
1,374.2650
Wednesday 6 October 2021 (06/10/2021)
1,374.8900
1,374.4900
1,383.9700
1,374.3500
1,379.1600
Tuesday 5 October 2021 (05/10/2021)
1,375.7000
1,373.9800
1,378.0500
1,372.8600
1,375.4550
Monday 4 October 2021 (04/10/2021)
1,367.5400
1,374.5200
1,376.4800
1,367.5400
1,372.0100
Friday 1 October 2021 (01/10/2021)
1,370.4800
1,366.4300
1,375.1300
1,366.2000
1,370.6650

September

Thursday 30 September 2021 (30/09/2021)
1,377.7500
1,370.4800
1,377.7500
1,367.4000
1,372.5750
Wednesday 29 September 2021 (29/09/2021)
1,387.4400
1,376.3400
1,387.4400
1,375.6500
1,381.5450
Tuesday 28 September 2021 (28/09/2021)
1,377.4000
1,386.9600
1,388.3300
1,375.7800
1,382.0550
Monday 27 September 2021 (27/09/2021)
1,381.2200
1,375.7100
1,381.7300
1,375.0500
1,378.3900
Friday 24 September 2021 (24/09/2021)
1,377.0700
1,381.3000
1,383.2300
1,375.3700
1,379.3000
Thursday 23 September 2021 (23/09/2021)
1,380.6700
1,377.9900
1,384.9700
1,371.5400
1,378.2550
Wednesday 22 September 2021 (22/09/2021)
1,387.2400
1,380.7200
1,388.6900
1,379.9900
1,384.3400
Tuesday 21 September 2021 (21/09/2021)
1,391.6900
1,387.2400
1,392.1100
1,386.1100
1,389.1100
Monday 20 September 2021 (20/09/2021)
1,384.7600
1,390.8100
1,394.0600
1,384.7600
1,389.4100
Friday 17 September 2021 (17/09/2021)
1,381.1100
1,384.7000
1,387.3500
1,381.0200
1,384.1850
Thursday 16 September 2021 (16/09/2021)
1,378.0100
1,381.3600
1,382.8600
1,376.2000
1,379.5300
Wednesday 15 September 2021 (15/09/2021)
1,381.9200
1,377.4400
1,384.4700
1,374.8700
1,379.6700
Tuesday 14 September 2021 (14/09/2021)
1,383.5700
1,381.8700
1,385.4700
1,379.1500
1,382.3100
Monday 13 September 2021 (13/09/2021)
1,381.3000
1,382.7100
1,385.9600
1,381.3000
1,383.6300
Friday 10 September 2021 (10/09/2021)
1,382.3500
1,381.4400
1,385.9600
1,377.6300
1,381.7950
Thursday 9 September 2021 (09/09/2021)
1,378.9000
1,382.3500
1,383.1400
1,377.9100
1,380.5250
Wednesday 8 September 2021 (08/09/2021)
1,375.3900
1,378.5300
1,380.4600
1,374.7800
1,377.6200
Tuesday 7 September 2021 (07/09/2021)
1,371.4800
1,375.7200
1,380.6800
1,371.4800
1,376.0800
Monday 6 September 2021 (06/09/2021)
1,371.9100
1,372.2800
1,372.7000
1,369.9600
1,371.3300
Friday 3 September 2021 (03/09/2021)
1,373.4600
1,371.9200
1,374.9700
1,369.0500
1,372.0100
Thursday 2 September 2021 (02/09/2021)
1,368.0300
1,373.4600
1,375.0500
1,367.7700
1,371.4100
Wednesday 1 September 2021 (01/09/2021)
1,367.7000
1,368.0900
1,369.5200
1,362.0900
1,365.8050

August

Tuesday 31 August 2021 (31/08/2021)
1,374.6700
1,366.4600
1,375.5000
1,364.8000
1,370.1500
Monday 30 August 2021 (30/08/2021)
1,369.3500
1,374.6700
1,375.6900
1,369.3500
1,372.5200
Friday 27 August 2021 (27/08/2021)
1,374.2100
1,369.3800
1,377.8600
1,368.6900
1,373.2750
Thursday 26 August 2021 (26/08/2021)
1,369.6100
1,375.2700
1,376.5700
1,368.0900
1,372.3300
Wednesday 25 August 2021 (25/08/2021)
1,367.2900
1,369.3100
1,371.3400
1,366.0100
1,368.6750
Tuesday 24 August 2021 (24/08/2021)
1,371.8500
1,367.1100
1,373.4400
1,366.1500
1,369.7950
Monday 23 August 2021 (23/08/2021)
1,373.1700
1,372.1700
1,375.2200
1,370.1500
1,372.6850
Friday 20 August 2021 (20/08/2021)
1,371.2100
1,373.2800
1,381.7500
1,367.4400
1,374.5950
Thursday 19 August 2021 (19/08/2021)
1,368.5600
1,372.4000
1,375.2700
1,367.7200
1,371.4950
Wednesday 18 August 2021 (18/08/2021)
1,377.8800
1,369.4000
1,379.7500
1,366.7700
1,373.2600
Tuesday 17 August 2021 (17/08/2021)
1,371.0200
1,377.1700
1,386.1500
1,371.0200
1,378.5850
Monday 16 August 2021 (16/08/2021)
1,369.2800
1,370.9900
1,375.0600
1,369.2800
1,372.1700
Friday 13 August 2021 (13/08/2021)
1,362.9300
1,369.4100
1,372.5400
1,362.9300
1,367.7350
Thursday 12 August 2021 (12/08/2021)
1,353.9600
1,362.9300
1,366.3600
1,353.9600
1,360.1600
Wednesday 11 August 2021 (11/08/2021)
1,350.8800
1,353.9600
1,357.9300
1,349.5900
1,353.7600
Tuesday 10 August 2021 (10/08/2021)
1,344.6900
1,350.3500
1,352.0500
1,344.0100
1,348.0300
Monday 9 August 2021 (09/08/2021)
1,346.2500
1,344.6900
1,348.0700
1,343.1700
1,345.6200
Friday 6 August 2021 (06/08/2021)
1,350.5000
1,346.3700
1,351.1600
1,345.3000
1,348.2300
Thursday 5 August 2021 (05/08/2021)
1,352.9700
1,350.9800
1,354.8400
1,349.1100
1,351.9750
Wednesday 4 August 2021 (04/08/2021)
1,362.4500
1,352.9700
1,362.4500
1,352.1300
1,357.2900
Tuesday 3 August 2021 (03/08/2021)
1,364.8200
1,362.4500
1,367.7300
1,360.6200
1,364.1750
Monday 2 August 2021 (02/08/2021)
1,365.9000
1,364.6800
1,368.0300
1,363.7400
1,365.8850

July

Friday 30 July 2021 (30/07/2021)
1,359.4300
1,366.2400
1,368.1000
1,357.8300
1,362.9650
Thursday 29 July 2021 (29/07/2021)
1,361.1100
1,358.0900
1,362.5500
1,354.9000
1,358.7250
Wednesday 28 July 2021 (28/07/2021)
1,363.6300
1,361.1100
1,366.1400
1,359.7700
1,362.9550
Tuesday 27 July 2021 (27/07/2021)
1,359.2600
1,363.1200
1,369.4600
1,354.2500
1,361.8550
Monday 26 July 2021 (26/07/2021)
1,323.7400
1,359.2600
1,361.9500
1,323.7400
1,342.8450
Friday 23 July 2021 (23/07/2021)
1,352.7300
1,354.8700
1,356.5900
1,350.0100
1,353.3000
Thursday 22 July 2021 (22/07/2021)
1,354.2500
1,353.4600
1,357.5800
1,350.3700
1,353.9750
Wednesday 21 July 2021 (21/07/2021)
1,351.9800
1,354.4000
1,358.8100
1,350.8500
1,354.8300
Tuesday 20 July 2021 (20/07/2021)
1,356.9500
1,352.0800
1,358.0200
1,349.8600
1,353.9400
Monday 19 July 2021 (19/07/2021)
1,347.3400
1,356.0000
1,362.9600
1,347.3400
1,355.1500
Friday 16 July 2021 (16/07/2021)
1,347.1800
1,347.2600
1,348.9100
1,342.8800
1,345.8950
Thursday 15 July 2021 (15/07/2021)
1,353.4200
1,347.1800
1,356.4200
1,344.5700
1,350.4950
Wednesday 14 July 2021 (14/07/2021)
1,352.2100
1,353.4500
1,357.0300
1,350.6800
1,353.8550
Tuesday 13 July 2021 (13/07/2021)
1,359.7100
1,352.9900
1,359.7100
1,351.8700
1,355.7900
Monday 12 July 2021 (12/07/2021)
1,329.0100
1,353.2200
1,361.9500
1,329.0100
1,345.4800
Friday 9 July 2021 (09/07/2021)
1,357.6500
1,358.3600
1,359.5200
1,355.4800
1,357.5000
Thursday 8 July 2021 (08/07/2021)
1,344.3200
1,356.6600
1,363.4100
1,342.8200
1,353.1150
Wednesday 7 July 2021 (07/07/2021)
1,341.5600
1,344.4200
1,348.5300
1,340.9800
1,344.7550
Tuesday 6 July 2021 (06/07/2021)
1,339.3800
1,342.3300
1,344.5700
1,339.0000
1,341.7850
Monday 5 July 2021 (05/07/2021)
1,340.1600
1,339.3800
1,341.7900
1,338.1600
1,339.9750
Friday 2 July 2021 (02/07/2021)
1,341.3200
1,340.1000
1,346.3300
1,339.4600
1,342.8950
Thursday 1 July 2021 (01/07/2021)
1,338.4100
1,341.2600
1,344.6200
1,337.6400
1,341.1300

June

Wednesday 30 June 2021 (30/06/2021)
1,345.2200
1,337.5500
1,345.7100
1,337.0400
1,341.3750
Tuesday 29 June 2021 (29/06/2021)
1,345.8200
1,345.4100
1,347.9200
1,342.6800
1,345.3000
Monday 28 June 2021 (28/06/2021)
1,343.9700
1,345.8800
1,349.4500
1,343.9700
1,346.7100
Friday 25 June 2021 (25/06/2021)
1,349.4700
1,344.3400
1,350.1200
1,343.6300
1,346.8750
Thursday 24 June 2021 (24/06/2021)
1,351.4200
1,349.2100
1,356.4300
1,347.6400
1,352.0350
Wednesday 23 June 2021 (23/06/2021)
1,350.8100
1,352.7100
1,357.5000
1,350.2900
1,353.8950
Tuesday 22 June 2021 (22/06/2021)
1,346.7200
1,351.3300
1,354.7500
1,344.5500
1,349.6500
Monday 21 June 2021 (21/06/2021)
1,345.1300
1,346.7200
1,351.0900
1,344.2400
1,347.6650
Friday 18 June 2021 (18/06/2021)
1,348.6200
1,344.6600
1,350.1200
1,343.5100
1,346.8150
Thursday 17 June 2021 (17/06/2021)
1,357.3200
1,349.6000
1,357.3200
1,347.4100
1,352.3650
Wednesday 16 June 2021 (16/06/2021)
1,353.7300
1,356.8600
1,364.4200
1,348.2300
1,356.3250
Tuesday 15 June 2021 (15/06/2021)
1,353.5800
1,353.1100
1,355.8000
1,351.9800
1,353.8900
Monday 14 June 2021 (14/06/2021)
1,350.4200
1,352.6200
1,355.4800
1,349.3900
1,352.4350
Friday 11 June 2021 (11/06/2021)
1,352.7900
1,350.3800
1,354.9800
1,348.7800
1,351.8800
Thursday 10 June 2021 (10/06/2021)
1,358.4600
1,352.6600
1,360.4900
1,351.6300
1,356.0600
Wednesday 9 June 2021 (09/06/2021)
1,358.5000
1,359.1000
1,361.7600
1,354.6400
1,358.2000
Tuesday 8 June 2021 (08/06/2021)
1,352.7700
1,359.2500
1,359.4300
1,351.9900
1,355.7100
Monday 7 June 2021 (07/06/2021)
1,349.8700
1,351.9900
1,355.0100
1,349.3300
1,352.1700
Friday 4 June 2021 (04/06/2021)
1,353.8800
1,349.9900
1,354.8200
1,347.8100
1,351.3150
Thursday 3 June 2021 (03/06/2021)
1,355.1500
1,352.7100
1,357.7400
1,352.2200
1,354.9800
Wednesday 2 June 2021 (02/06/2021)
1,352.7500
1,355.1500
1,358.8800
1,352.1500
1,355.5150
Tuesday 1 June 2021 (01/06/2021)
1,354.3600
1,352.0800
1,356.0200
1,349.6900
1,352.8550

May

Monday 31 May 2021 (31/05/2021)
1,356.3700
1,353.6400
1,356.3700
1,348.4900
1,352.4300
Friday 28 May 2021 (28/05/2021)
1,360.9400
1,357.0500
1,361.8100
1,352.8200
1,357.3150
Thursday 27 May 2021 (27/05/2021)
1,360.1800
1,361.3600
1,363.8600
1,359.5900
1,361.7250
Wednesday 26 May 2021 (26/05/2021)
1,373.7900
1,359.9100
1,380.1800
1,359.2600
1,369.7200
Tuesday 25 May 2021 (25/05/2021)
1,371.3000
1,373.7000
1,376.4400
1,369.0300
1,372.7350
Monday 24 May 2021 (24/05/2021)
1,372.5200
1,370.4000
1,375.0800
1,370.1700
1,372.6250
Friday 21 May 2021 (21/05/2021)
1,377.7700
1,372.7200
1,378.8400
1,368.7500
1,373.7950
Thursday 20 May 2021 (20/05/2021)
1,376.5800
1,376.9800
1,379.4500
1,375.3000
1,377.3750
Wednesday 19 May 2021 (19/05/2021)
1,376.7200
1,375.9200
1,381.5700
1,371.9500
1,376.7600
Tuesday 18 May 2021 (18/05/2021)
1,381.0300
1,377.2600
1,381.7200
1,373.1700
1,377.4450
Monday 17 May 2021 (17/05/2021)
1,366.2800
1,381.7400
1,383.4800
1,366.2800
1,374.8800
Friday 14 May 2021 (14/05/2021)
1,359.2800
1,366.5000
1,368.1300
1,359.1200
1,363.6250
Thursday 13 May 2021 (13/05/2021)
1,366.3300
1,359.6200
1,368.4800
1,358.8500
1,363.6650
Wednesday 12 May 2021 (12/05/2021)
1,358.4500
1,366.3400
1,366.8700
1,357.6700
1,362.2700
Tuesday 11 May 2021 (11/05/2021)
1,353.2900
1,358.4500
1,363.0500
1,353.2900
1,358.1700
Monday 10 May 2021 (10/05/2021)
1,351.7100
1,353.2900
1,355.0600
1,350.7600
1,352.9100
Friday 7 May 2021 (07/05/2021)
1,350.9800
1,351.8300
1,354.9200
1,348.7000
1,351.8100
Thursday 6 May 2021 (06/05/2021)
1,349.5200
1,349.8900
1,353.7000
1,348.3000
1,351.0000
Wednesday 5 May 2021 (05/05/2021)
1,351.1400
1,348.2900
1,352.5200
1,347.7600
1,350.1400
Tuesday 4 May 2021 (04/05/2021)
1,350.1000
1,351.1400
1,354.0300
1,346.8100
1,350.4200
Monday 3 May 2021 (03/05/2021)
1,342.0400
1,349.6000
1,353.4900
1,342.0400
1,347.7650

April

Friday 30 April 2021 (30/04/2021)
1,341.6800
1,342.4200
1,346.7900
1,340.6800
1,343.7350
Thursday 29 April 2021 (29/04/2021)
1,344.3800
1,341.5100
1,345.0400
1,340.2000
1,342.6200
Wednesday 28 April 2021 (28/04/2021)
1,343.9100
1,345.1500
1,346.0100
1,339.9600
1,342.9850
Tuesday 27 April 2021 (27/04/2021)
1,339.3800
1,344.4900
1,344.7300
1,337.1700
1,340.9500
Monday 26 April 2021 (26/04/2021)
1,316.6300
1,339.1400
1,347.3400
1,316.6300
1,331.9850
Friday 23 April 2021 (23/04/2021)
1,343.8200
1,347.3500
1,348.6900
1,342.0700
1,345.3800
Thursday 22 April 2021 (22/04/2021)
1,342.9500
1,343.4400
1,346.7600
1,341.0200
1,343.8900
Wednesday 21 April 2021 (21/04/2021)
1,342.7400
1,342.6900
1,345.0100
1,341.3700
1,343.1900
Tuesday 20 April 2021 (20/04/2021)
1,341.5200
1,342.2400
1,345.2400
1,338.2800
1,341.7600
Monday 19 April 2021 (19/04/2021)
1,336.8100
1,341.5200
1,341.8200
1,336.8100
1,339.3150
Friday 16 April 2021 (16/04/2021)
1,335.1600
1,336.3900
1,338.9600
1,331.3100
1,335.1350
Thursday 15 April 2021 (15/04/2021)
1,335.8100
1,335.6200
1,338.6600
1,332.4500
1,335.5550
Wednesday 14 April 2021 (14/04/2021)
1,340.3900
1,335.7400
1,341.5900
1,329.7000
1,335.6450
Tuesday 13 April 2021 (13/04/2021)
1,338.9600
1,339.0200
1,339.8700
1,334.0100
1,336.9400
Monday 12 April 2021 (12/04/2021)
1,332.4000
1,339.3400
1,339.6900
1,332.4000
1,336.0450
Friday 9 April 2021 (09/04/2021)
1,328.6900
1,332.3400
1,333.7600
1,325.9600
1,329.8600
Thursday 8 April 2021 (08/04/2021)
1,326.2500
1,329.1800
1,330.6700
1,323.1700
1,326.9200
Wednesday 7 April 2021 (07/04/2021)
1,326.1100
1,326.4200
1,329.4800
1,324.0800
1,326.7800
Tuesday 6 April 2021 (06/04/2021)
1,327.1900
1,326.1100
1,327.4100
1,319.8200
1,323.6150
Monday 5 April 2021 (05/04/2021)
1,327.9200
1,327.1900
1,327.9200
1,323.1300
1,325.5250
Friday 2 April 2021 (02/04/2021)
1,327.4900
1,327.8300
1,327.9200
1,327.4900
1,327.7050
Thursday 1 April 2021 (01/04/2021)
1,321.0500
1,327.4900
1,328.1500
1,318.6000
1,323.3750

March

Wednesday 31 March 2021 (31/03/2021)
1,327.6000
1,321.4000
1,327.6600
1,320.3700
1,324.0150
Tuesday 30 March 2021 (30/03/2021)
1,330.5200
1,326.9800
1,333.1700
1,326.6400
1,329.9050
Monday 29 March 2021 (29/03/2021)
1,330.4300
1,331.2700
1,335.6500
1,330.4300
1,333.0400
Friday 26 March 2021 (26/03/2021)
1,334.8400
1,330.9700
1,334.8400
1,328.5500
1,331.6950
Thursday 25 March 2021 (25/03/2021)
1,340.6300
1,334.6700
1,340.7500
1,332.9600
1,336.8550
Wednesday 24 March 2021 (24/03/2021)
1,341.2200
1,339.7100
1,343.0300
1,336.0900
1,339.5600
Tuesday 23 March 2021 (23/03/2021)
1,342.5000
1,340.1000
1,345.8900
1,338.8800
1,342.3850
Monday 22 March 2021 (22/03/2021)
1,343.0300
1,342.3000
1,345.3500
1,338.8900
1,342.1200
Friday 19 March 2021 (19/03/2021)
1,344.1000
1,343.4100
1,348.1600
1,341.6200
1,344.8900
Thursday 18 March 2021 (18/03/2021)
1,342.2400
1,341.7600
1,345.7300
1,339.0400
1,342.3850
Wednesday 17 March 2021 (17/03/2021)
1,343.1300
1,342.9400
1,350.7800
1,340.6900
1,345.7350
Tuesday 16 March 2021 (16/03/2021)
1,349.7700
1,344.3200
1,352.4100
1,341.8900
1,347.1500
Monday 15 March 2021 (15/03/2021)
1,357.0700
1,349.0000
1,357.0700
1,348.1100
1,352.5900
Friday 12 March 2021 (12/03/2021)
1,353.2500
1,357.1200
1,357.7900
1,348.6900
1,353.2400
Thursday 11 March 2021 (11/03/2021)
1,356.1700
1,352.5000
1,357.9800
1,349.0400
1,353.5100
Wednesday 10 March 2021 (10/03/2021)
1,350.5900
1,355.0700
1,357.9000
1,350.1600
1,354.0300
Tuesday 9 March 2021 (09/03/2021)
1,351.4200
1,350.5600
1,354.2500
1,347.4700
1,350.8600
Monday 8 March 2021 (08/03/2021)
1,343.0900
1,351.4600
1,354.7200
1,342.5900
1,348.6550
Friday 5 March 2021 (05/03/2021)
1,355.5200
1,343.5500
1,355.9900
1,340.9800
1,348.4850
Thursday 4 March 2021 (04/03/2021)
1,358.1200
1,357.2700
1,359.4700
1,350.2000
1,354.8350
Wednesday 3 March 2021 (03/03/2021)
1,358.0000
1,360.8800
1,363.8500
1,345.4500
1,354.6500
Tuesday 2 March 2021 (02/03/2021)
1,345.8400
1,358.5400
1,359.0000
1,329.2900
1,344.1450
Monday 1 March 2021 (01/03/2021)
1,356.9200
1,327.0600
1,356.9200
1,327.0600
1,341.9900

February

Friday 26 February 2021 (26/02/2021)
1,360.8500
1,356.8900
1,368.2100
1,356.3300
1,362.2700
Thursday 25 February 2021 (25/02/2021)
1,344.5700
1,359.6500
1,365.0500
1,344.5400
1,354.7950
Wednesday 24 February 2021 (24/02/2021)
1,346.9600
1,345.2700
1,350.5100
1,342.9900
1,346.7500
Tuesday 23 February 2021 (23/02/2021)
1,351.4900
1,347.4200
1,352.0100
1,346.8400
1,349.4250
Monday 22 February 2021 (22/02/2021)
1,337.6500
1,352.0600
1,352.2100
1,337.6500
1,344.9300
Friday 19 February 2021 (19/02/2021)
1,338.3600
1,339.2000
1,340.6600
1,335.2500
1,337.9550
Thursday 18 February 2021 (18/02/2021)
1,331.3300
1,337.3100
1,338.8500
1,327.8300
1,333.3400
Wednesday 17 February 2021 (17/02/2021)
1,338.2100
1,330.8700
1,340.8600
1,330.1900
1,335.5250
Tuesday 16 February 2021 (16/02/2021)
1,334.6000
1,337.5200
1,340.8200
1,331.3800
1,336.1000
Monday 15 February 2021 (15/02/2021)
1,337.0000
1,335.3700
1,337.0000
1,334.9700
1,335.9850
Friday 12 February 2021 (12/02/2021)
1,336.9600
1,337.0800
1,338.9900
1,334.5500
1,336.7700
Thursday 11 February 2021 (11/02/2021)
1,339.4200
1,336.9600
1,340.4100
1,335.4400
1,337.9250
Wednesday 10 February 2021 (10/02/2021)
1,345.3500
1,339.4200
1,347.4300
1,337.8900
1,342.6600
Tuesday 9 February 2021 (09/02/2021)
1,345.5200
1,344.8000
1,348.5300
1,343.0400
1,345.7850
Monday 8 February 2021 (08/02/2021)
1,344.7300
1,344.5900
1,348.5700
1,343.8000
1,346.1850
Friday 5 February 2021 (05/02/2021)
1,339.5900
1,344.9600
1,346.4500
1,338.6900
1,342.5700
Thursday 4 February 2021 (04/02/2021)
1,338.7700
1,338.6400
1,343.8200
1,337.7300
1,340.7750
Wednesday 3 February 2021 (03/02/2021)
1,340.2600
1,339.2100
1,342.3700
1,337.6400
1,340.0050
Tuesday 2 February 2021 (02/02/2021)
1,346.9200
1,340.3800
1,348.4000
1,339.5000
1,343.9500
Monday 1 February 2021 (01/02/2021)
1,355.9600
1,346.5400
1,355.9600
1,345.1700
1,350.5650

January

Friday 29 January 2021 (29/01/2021)
1,348.1000
1,355.6500
1,356.6000
1,346.7800
1,351.6900
Thursday 28 January 2021 (28/01/2021)
1,342.3500
1,347.9900
1,354.3100
1,342.3500
1,348.3300
Wednesday 27 January 2021 (27/01/2021)
1,339.5900
1,340.1700
1,342.9600
1,335.1000
1,339.0300
Tuesday 26 January 2021 (26/01/2021)
1,336.6000
1,338.8400
1,341.0000
1,335.3700
1,338.1850
Monday 25 January 2021 (25/01/2021)
1,343.7200
1,337.4700
1,343.7200
1,335.5200
1,339.6200
Friday 22 January 2021 (22/01/2021)
1,337.3400
1,343.6500
1,346.0300
1,337.0200
1,341.5250
Thursday 21 January 2021 (21/01/2021)
1,328.8100
1,336.8800
1,337.6000
1,328.7400
1,333.1700
Wednesday 20 January 2021 (20/01/2021)
1,335.9000
1,327.5300
1,336.7400
1,326.9500
1,331.8450
Tuesday 19 January 2021 (19/01/2021)
1,332.1600
1,336.1400
1,337.5200
1,329.5100
1,333.5150
Monday 18 January 2021 (18/01/2021)
1,332.4600
1,332.0500
1,335.4300
1,331.7900
1,333.6100
Friday 15 January 2021 (15/01/2021)
1,330.9800
1,331.6800
1,334.6200
1,330.2400
1,332.4300
Thursday 14 January 2021 (14/01/2021)
1,334.0000
1,330.4700
1,338.3700
1,327.7000
1,333.0350
Wednesday 13 January 2021 (13/01/2021)
1,334.5800
1,333.5600
1,337.5800
1,331.9200
1,334.7500
Tuesday 12 January 2021 (12/01/2021)
1,334.1200
1,334.7700
1,337.3400
1,331.9600
1,334.6500
Monday 11 January 2021 (11/01/2021)
1,334.0500
1,333.2700
1,336.4400
1,331.9300
1,334.1850
Friday 8 January 2021 (08/01/2021)
1,340.3500
1,334.3800
1,343.5900
1,332.7600
1,338.1750
Thursday 7 January 2021 (07/01/2021)
1,339.7300
1,340.6000
1,343.6200
1,336.1700
1,339.8950
Wednesday 6 January 2021 (06/01/2021)
1,335.7700
1,340.1000
1,341.0400
1,332.7500
1,336.8950
Tuesday 5 January 2021 (05/01/2021)
1,328.7400
1,335.5300
1,336.2500
1,327.2500
1,331.7500
Monday 4 January 2021 (04/01/2021)
1,324.5900
1,329.8600
1,331.8300
1,306.2000
1,319.0150
Friday 1 January 2021 (01/01/2021)
1,325.1800
1,324.8400
1,325.1800
1,324.5900
1,324.8850