Euro-South Korean Won History: 2021
Go
Set AlertDaily EUR/KRW rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 1394.06, reached on 20/09/2021
The lowest level of 2021 was 1300.77 reached 13/12/2021
The average level of 2021 was 1352.2486
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/KRW Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1,345.7700 | 1,351.3000 | 1,352.0100 | 1,342.5800 | 1,347.2950 |
| Thursday 30 December 2021 (30/12/2021) | 1,344.1000 | 1,346.1300 | 1,347.1000 | 1,341.6000 | 1,344.3500 |
| Wednesday 29 December 2021 (29/12/2021) | 1,341.7400 | 1,343.7800 | 1,346.4800 | 1,336.7500 | 1,341.6150 |
| Tuesday 28 December 2021 (28/12/2021) | 1,343.4900 | 1,342.7600 | 1,345.4600 | 1,339.4300 | 1,342.4450 |
| Monday 27 December 2021 (27/12/2021) | 1,342.0400 | 1,342.5300 | 1,344.2200 | 1,340.2200 | 1,342.2200 |
| Friday 24 December 2021 (24/12/2021) | 1,341.8300 | 1,342.1000 | 1,345.7600 | 1,339.5000 | 1,342.6300 |
| Thursday 23 December 2021 (23/12/2021) | 1,346.0800 | 1,341.5200 | 1,347.0800 | 1,340.6100 | 1,343.8450 |
| Wednesday 22 December 2021 (22/12/2021) | 1,341.4900 | 1,346.0800 | 1,348.4500 | 1,341.3600 | 1,344.9050 |
| Tuesday 21 December 2021 (21/12/2021) | 1,340.4700 | 1,341.8700 | 1,346.8300 | 1,339.3900 | 1,343.1100 |
| Monday 20 December 2021 (20/12/2021) | 1,310.3900 | 1,340.2900 | 1,344.4800 | 1,310.3900 | 1,327.4350 |
| Friday 17 December 2021 (17/12/2021) | 1,342.6900 | 1,333.0500 | 1,344.1300 | 1,332.6100 | 1,338.3700 |
| Thursday 16 December 2021 (16/12/2021) | 1,336.9900 | 1,342.6900 | 1,344.9100 | 1,332.9300 | 1,338.9200 |
| Wednesday 15 December 2021 (15/12/2021) | 1,333.4100 | 1,337.7000 | 1,338.7800 | 1,332.6400 | 1,335.7100 |
| Tuesday 14 December 2021 (14/12/2021) | 1,335.0600 | 1,332.8700 | 1,338.1100 | 1,330.4600 | 1,334.2850 |
| Monday 13 December 2021 (13/12/2021) | 1,300.7700 | 1,335.6500 | 1,341.9400 | 1,300.7700 | 1,321.3550 |
| Friday 10 December 2021 (10/12/2021) | 1,329.0100 | 1,335.1000 | 1,337.0000 | 1,326.7300 | 1,331.8650 |
| Thursday 9 December 2021 (09/12/2021) | 1,329.4800 | 1,329.4700 | 1,332.3400 | 1,326.0000 | 1,329.1700 |
| Wednesday 8 December 2021 (08/12/2021) | 1,325.0900 | 1,331.7000 | 1,333.0600 | 1,323.8000 | 1,328.4300 |
| Tuesday 7 December 2021 (07/12/2021) | 1,330.9700 | 1,325.2600 | 1,333.6100 | 1,321.7100 | 1,327.6600 |
| Monday 6 December 2021 (06/12/2021) | 1,334.8000 | 1,330.9700 | 1,334.8000 | 1,329.1400 | 1,331.9700 |
| Friday 3 December 2021 (03/12/2021) | 1,330.8000 | 1,334.0900 | 1,338.4400 | 1,327.3800 | 1,332.9100 |
| Thursday 2 December 2021 (02/12/2021) | 1,331.0300 | 1,328.5300 | 1,333.9400 | 1,326.6400 | 1,330.2900 |
| Wednesday 1 December 2021 (01/12/2021) | 1,340.4300 | 1,330.7300 | 1,341.0500 | 1,327.4000 | 1,334.2250 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1,341.9700 | 1,339.6300 | 1,351.2700 | 1,331.9800 | 1,341.6250 |
| Monday 29 November 2021 (29/11/2021) | 1,351.8400 | 1,343.3200 | 1,351.8400 | 1,340.3100 | 1,346.0750 |
| Friday 26 November 2021 (26/11/2021) | 1,333.1200 | 1,352.4600 | 1,353.2700 | 1,332.6500 | 1,342.9600 |
| Thursday 25 November 2021 (25/11/2021) | 1,330.1300 | 1,332.4900 | 1,336.1500 | 1,330.1300 | 1,333.1400 |
| Wednesday 24 November 2021 (24/11/2021) | 1,337.2300 | 1,330.1300 | 1,339.0000 | 1,327.6100 | 1,333.3050 |
| Tuesday 23 November 2021 (23/11/2021) | 1,335.6800 | 1,337.2300 | 1,340.5900 | 1,333.8100 | 1,337.2000 |
| Monday 22 November 2021 (22/11/2021) | 1,338.8100 | 1,336.4400 | 1,339.1000 | 1,333.5800 | 1,336.3400 |
| Friday 19 November 2021 (19/11/2021) | 1,343.2800 | 1,338.7000 | 1,347.7200 | 1,334.1800 | 1,340.9500 |
| Thursday 18 November 2021 (18/11/2021) | 1,336.7900 | 1,343.6800 | 1,345.3500 | 1,308.1900 | 1,326.7700 |
| Wednesday 17 November 2021 (17/11/2021) | 1,338.4700 | 1,336.7900 | 1,339.2800 | 1,333.6600 | 1,336.4700 |
| Tuesday 16 November 2021 (16/11/2021) | 1,344.1300 | 1,338.6600 | 1,344.6400 | 1,336.6000 | 1,340.6200 |
| Monday 15 November 2021 (15/11/2021) | 1,349.7700 | 1,343.5700 | 1,351.2600 | 1,342.0800 | 1,346.6700 |
| Friday 12 November 2021 (12/11/2021) | 1,365.9600 | 1,348.7600 | 1,365.9600 | 1,344.1300 | 1,355.0450 |
| Thursday 11 November 2021 (11/11/2021) | 1,359.0200 | 1,366.0200 | 1,366.7100 | 1,349.1900 | 1,357.9500 |
| Wednesday 10 November 2021 (10/11/2021) | 1,365.9500 | 1,359.8200 | 1,369.5200 | 1,357.3500 | 1,363.4350 |
| Tuesday 9 November 2021 (09/11/2021) | 1,389.6300 | 1,365.9500 | 1,390.8300 | 1,358.2600 | 1,374.5450 |
| Monday 8 November 2021 (08/11/2021) | 1,365.2000 | 1,390.3100 | 1,391.3800 | 1,364.0200 | 1,377.7000 |
| Friday 5 November 2021 (05/11/2021) | 1,369.2200 | 1,366.0200 | 1,369.2200 | 1,363.1100 | 1,366.1650 |
| Thursday 4 November 2021 (04/11/2021) | 1,370.1200 | 1,369.2200 | 1,370.6700 | 1,364.6900 | 1,367.6800 |
| Wednesday 3 November 2021 (03/11/2021) | 1,364.0700 | 1,368.4200 | 1,372.9600 | 1,363.4800 | 1,368.2200 |
| Tuesday 2 November 2021 (02/11/2021) | 1,363.6500 | 1,364.0600 | 1,367.8300 | 1,360.5800 | 1,364.2050 |
| Monday 1 November 2021 (01/11/2021) | 1,356.7000 | 1,364.5500 | 1,366.1900 | 1,356.7000 | 1,361.4450 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1,366.2400 | 1,356.5500 | 1,366.2400 | 1,354.5200 | 1,360.3800 |
| Thursday 28 October 2021 (28/10/2021) | 1,358.0900 | 1,366.2400 | 1,367.5700 | 1,353.4900 | 1,360.5300 |
| Wednesday 27 October 2021 (27/10/2021) | 1,354.5300 | 1,359.3300 | 1,360.3700 | 1,351.4100 | 1,355.8900 |
| Tuesday 26 October 2021 (26/10/2021) | 1,354.7800 | 1,353.0900 | 1,356.0600 | 1,348.9900 | 1,352.5250 |
| Monday 25 October 2021 (25/10/2021) | 1,370.0500 | 1,354.5300 | 1,370.0500 | 1,353.7900 | 1,361.9200 |
| Friday 22 October 2021 (22/10/2021) | 1,368.0600 | 1,369.2600 | 1,371.9600 | 1,364.8800 | 1,368.4200 |
| Thursday 21 October 2021 (21/10/2021) | 1,367.9500 | 1,368.4300 | 1,372.1200 | 1,365.8500 | 1,368.9850 |
| Wednesday 20 October 2021 (20/10/2021) | 1,366.8900 | 1,367.7800 | 1,371.1000 | 1,362.7000 | 1,366.9000 |
| Tuesday 19 October 2021 (19/10/2021) | 1,375.1700 | 1,366.3400 | 1,376.2000 | 1,364.8300 | 1,370.5150 |
| Monday 18 October 2021 (18/10/2021) | 1,370.4300 | 1,375.3400 | 1,377.8600 | 1,370.4300 | 1,374.1450 |
| Friday 15 October 2021 (15/10/2021) | 1,371.2200 | 1,370.4800 | 1,372.4300 | 1,368.9000 | 1,370.6650 |
| Thursday 14 October 2021 (14/10/2021) | 1,376.0500 | 1,369.7300 | 1,378.7700 | 1,368.7600 | 1,373.7650 |
| Wednesday 13 October 2021 (13/10/2021) | 1,381.0700 | 1,375.0300 | 1,381.2800 | 1,371.1400 | 1,376.2100 |
| Tuesday 12 October 2021 (12/10/2021) | 1,381.4500 | 1,379.9600 | 1,386.7100 | 1,377.6300 | 1,382.1700 |
| Monday 11 October 2021 (11/10/2021) | 1,383.1200 | 1,379.8400 | 1,383.5400 | 1,379.4100 | 1,381.4750 |
| Friday 8 October 2021 (08/10/2021) | 1,374.6700 | 1,383.0600 | 1,383.6500 | 1,374.6500 | 1,379.1500 |
| Thursday 7 October 2021 (07/10/2021) | 1,374.9300 | 1,375.0500 | 1,376.3100 | 1,372.2200 | 1,374.2650 |
| Wednesday 6 October 2021 (06/10/2021) | 1,374.8900 | 1,374.4900 | 1,383.9700 | 1,374.3500 | 1,379.1600 |
| Tuesday 5 October 2021 (05/10/2021) | 1,375.7000 | 1,373.9800 | 1,378.0500 | 1,372.8600 | 1,375.4550 |
| Monday 4 October 2021 (04/10/2021) | 1,367.5400 | 1,374.5200 | 1,376.4800 | 1,367.5400 | 1,372.0100 |
| Friday 1 October 2021 (01/10/2021) | 1,370.4800 | 1,366.4300 | 1,375.1300 | 1,366.2000 | 1,370.6650 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1,377.7500 | 1,370.4800 | 1,377.7500 | 1,367.4000 | 1,372.5750 |
| Wednesday 29 September 2021 (29/09/2021) | 1,387.4400 | 1,376.3400 | 1,387.4400 | 1,375.6500 | 1,381.5450 |
| Tuesday 28 September 2021 (28/09/2021) | 1,377.4000 | 1,386.9600 | 1,388.3300 | 1,375.7800 | 1,382.0550 |
| Monday 27 September 2021 (27/09/2021) | 1,381.2200 | 1,375.7100 | 1,381.7300 | 1,375.0500 | 1,378.3900 |
| Friday 24 September 2021 (24/09/2021) | 1,377.0700 | 1,381.3000 | 1,383.2300 | 1,375.3700 | 1,379.3000 |
| Thursday 23 September 2021 (23/09/2021) | 1,380.6700 | 1,377.9900 | 1,384.9700 | 1,371.5400 | 1,378.2550 |
| Wednesday 22 September 2021 (22/09/2021) | 1,387.2400 | 1,380.7200 | 1,388.6900 | 1,379.9900 | 1,384.3400 |
| Tuesday 21 September 2021 (21/09/2021) | 1,391.6900 | 1,387.2400 | 1,392.1100 | 1,386.1100 | 1,389.1100 |
| Monday 20 September 2021 (20/09/2021) | 1,384.7600 | 1,390.8100 | 1,394.0600 | 1,384.7600 | 1,389.4100 |
| Friday 17 September 2021 (17/09/2021) | 1,381.1100 | 1,384.7000 | 1,387.3500 | 1,381.0200 | 1,384.1850 |
| Thursday 16 September 2021 (16/09/2021) | 1,378.0100 | 1,381.3600 | 1,382.8600 | 1,376.2000 | 1,379.5300 |
| Wednesday 15 September 2021 (15/09/2021) | 1,381.9200 | 1,377.4400 | 1,384.4700 | 1,374.8700 | 1,379.6700 |
| Tuesday 14 September 2021 (14/09/2021) | 1,383.5700 | 1,381.8700 | 1,385.4700 | 1,379.1500 | 1,382.3100 |
| Monday 13 September 2021 (13/09/2021) | 1,381.3000 | 1,382.7100 | 1,385.9600 | 1,381.3000 | 1,383.6300 |
| Friday 10 September 2021 (10/09/2021) | 1,382.3500 | 1,381.4400 | 1,385.9600 | 1,377.6300 | 1,381.7950 |
| Thursday 9 September 2021 (09/09/2021) | 1,378.9000 | 1,382.3500 | 1,383.1400 | 1,377.9100 | 1,380.5250 |
| Wednesday 8 September 2021 (08/09/2021) | 1,375.3900 | 1,378.5300 | 1,380.4600 | 1,374.7800 | 1,377.6200 |
| Tuesday 7 September 2021 (07/09/2021) | 1,371.4800 | 1,375.7200 | 1,380.6800 | 1,371.4800 | 1,376.0800 |
| Monday 6 September 2021 (06/09/2021) | 1,371.9100 | 1,372.2800 | 1,372.7000 | 1,369.9600 | 1,371.3300 |
| Friday 3 September 2021 (03/09/2021) | 1,373.4600 | 1,371.9200 | 1,374.9700 | 1,369.0500 | 1,372.0100 |
| Thursday 2 September 2021 (02/09/2021) | 1,368.0300 | 1,373.4600 | 1,375.0500 | 1,367.7700 | 1,371.4100 |
| Wednesday 1 September 2021 (01/09/2021) | 1,367.7000 | 1,368.0900 | 1,369.5200 | 1,362.0900 | 1,365.8050 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1,374.6700 | 1,366.4600 | 1,375.5000 | 1,364.8000 | 1,370.1500 |
| Monday 30 August 2021 (30/08/2021) | 1,369.3500 | 1,374.6700 | 1,375.6900 | 1,369.3500 | 1,372.5200 |
| Friday 27 August 2021 (27/08/2021) | 1,374.2100 | 1,369.3800 | 1,377.8600 | 1,368.6900 | 1,373.2750 |
| Thursday 26 August 2021 (26/08/2021) | 1,369.6100 | 1,375.2700 | 1,376.5700 | 1,368.0900 | 1,372.3300 |
| Wednesday 25 August 2021 (25/08/2021) | 1,367.2900 | 1,369.3100 | 1,371.3400 | 1,366.0100 | 1,368.6750 |
| Tuesday 24 August 2021 (24/08/2021) | 1,371.8500 | 1,367.1100 | 1,373.4400 | 1,366.1500 | 1,369.7950 |
| Monday 23 August 2021 (23/08/2021) | 1,373.1700 | 1,372.1700 | 1,375.2200 | 1,370.1500 | 1,372.6850 |
| Friday 20 August 2021 (20/08/2021) | 1,371.2100 | 1,373.2800 | 1,381.7500 | 1,367.4400 | 1,374.5950 |
| Thursday 19 August 2021 (19/08/2021) | 1,368.5600 | 1,372.4000 | 1,375.2700 | 1,367.7200 | 1,371.4950 |
| Wednesday 18 August 2021 (18/08/2021) | 1,377.8800 | 1,369.4000 | 1,379.7500 | 1,366.7700 | 1,373.2600 |
| Tuesday 17 August 2021 (17/08/2021) | 1,371.0200 | 1,377.1700 | 1,386.1500 | 1,371.0200 | 1,378.5850 |
| Monday 16 August 2021 (16/08/2021) | 1,369.2800 | 1,370.9900 | 1,375.0600 | 1,369.2800 | 1,372.1700 |
| Friday 13 August 2021 (13/08/2021) | 1,362.9300 | 1,369.4100 | 1,372.5400 | 1,362.9300 | 1,367.7350 |
| Thursday 12 August 2021 (12/08/2021) | 1,353.9600 | 1,362.9300 | 1,366.3600 | 1,353.9600 | 1,360.1600 |
| Wednesday 11 August 2021 (11/08/2021) | 1,350.8800 | 1,353.9600 | 1,357.9300 | 1,349.5900 | 1,353.7600 |
| Tuesday 10 August 2021 (10/08/2021) | 1,344.6900 | 1,350.3500 | 1,352.0500 | 1,344.0100 | 1,348.0300 |
| Monday 9 August 2021 (09/08/2021) | 1,346.2500 | 1,344.6900 | 1,348.0700 | 1,343.1700 | 1,345.6200 |
| Friday 6 August 2021 (06/08/2021) | 1,350.5000 | 1,346.3700 | 1,351.1600 | 1,345.3000 | 1,348.2300 |
| Thursday 5 August 2021 (05/08/2021) | 1,352.9700 | 1,350.9800 | 1,354.8400 | 1,349.1100 | 1,351.9750 |
| Wednesday 4 August 2021 (04/08/2021) | 1,362.4500 | 1,352.9700 | 1,362.4500 | 1,352.1300 | 1,357.2900 |
| Tuesday 3 August 2021 (03/08/2021) | 1,364.8200 | 1,362.4500 | 1,367.7300 | 1,360.6200 | 1,364.1750 |
| Monday 2 August 2021 (02/08/2021) | 1,365.9000 | 1,364.6800 | 1,368.0300 | 1,363.7400 | 1,365.8850 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1,359.4300 | 1,366.2400 | 1,368.1000 | 1,357.8300 | 1,362.9650 |
| Thursday 29 July 2021 (29/07/2021) | 1,361.1100 | 1,358.0900 | 1,362.5500 | 1,354.9000 | 1,358.7250 |
| Wednesday 28 July 2021 (28/07/2021) | 1,363.6300 | 1,361.1100 | 1,366.1400 | 1,359.7700 | 1,362.9550 |
| Tuesday 27 July 2021 (27/07/2021) | 1,359.2600 | 1,363.1200 | 1,369.4600 | 1,354.2500 | 1,361.8550 |
| Monday 26 July 2021 (26/07/2021) | 1,323.7400 | 1,359.2600 | 1,361.9500 | 1,323.7400 | 1,342.8450 |
| Friday 23 July 2021 (23/07/2021) | 1,352.7300 | 1,354.8700 | 1,356.5900 | 1,350.0100 | 1,353.3000 |
| Thursday 22 July 2021 (22/07/2021) | 1,354.2500 | 1,353.4600 | 1,357.5800 | 1,350.3700 | 1,353.9750 |
| Wednesday 21 July 2021 (21/07/2021) | 1,351.9800 | 1,354.4000 | 1,358.8100 | 1,350.8500 | 1,354.8300 |
| Tuesday 20 July 2021 (20/07/2021) | 1,356.9500 | 1,352.0800 | 1,358.0200 | 1,349.8600 | 1,353.9400 |
| Monday 19 July 2021 (19/07/2021) | 1,347.3400 | 1,356.0000 | 1,362.9600 | 1,347.3400 | 1,355.1500 |
| Friday 16 July 2021 (16/07/2021) | 1,347.1800 | 1,347.2600 | 1,348.9100 | 1,342.8800 | 1,345.8950 |
| Thursday 15 July 2021 (15/07/2021) | 1,353.4200 | 1,347.1800 | 1,356.4200 | 1,344.5700 | 1,350.4950 |
| Wednesday 14 July 2021 (14/07/2021) | 1,352.2100 | 1,353.4500 | 1,357.0300 | 1,350.6800 | 1,353.8550 |
| Tuesday 13 July 2021 (13/07/2021) | 1,359.7100 | 1,352.9900 | 1,359.7100 | 1,351.8700 | 1,355.7900 |
| Monday 12 July 2021 (12/07/2021) | 1,329.0100 | 1,353.2200 | 1,361.9500 | 1,329.0100 | 1,345.4800 |
| Friday 9 July 2021 (09/07/2021) | 1,357.6500 | 1,358.3600 | 1,359.5200 | 1,355.4800 | 1,357.5000 |
| Thursday 8 July 2021 (08/07/2021) | 1,344.3200 | 1,356.6600 | 1,363.4100 | 1,342.8200 | 1,353.1150 |
| Wednesday 7 July 2021 (07/07/2021) | 1,341.5600 | 1,344.4200 | 1,348.5300 | 1,340.9800 | 1,344.7550 |
| Tuesday 6 July 2021 (06/07/2021) | 1,339.3800 | 1,342.3300 | 1,344.5700 | 1,339.0000 | 1,341.7850 |
| Monday 5 July 2021 (05/07/2021) | 1,340.1600 | 1,339.3800 | 1,341.7900 | 1,338.1600 | 1,339.9750 |
| Friday 2 July 2021 (02/07/2021) | 1,341.3200 | 1,340.1000 | 1,346.3300 | 1,339.4600 | 1,342.8950 |
| Thursday 1 July 2021 (01/07/2021) | 1,338.4100 | 1,341.2600 | 1,344.6200 | 1,337.6400 | 1,341.1300 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1,345.2200 | 1,337.5500 | 1,345.7100 | 1,337.0400 | 1,341.3750 |
| Tuesday 29 June 2021 (29/06/2021) | 1,345.8200 | 1,345.4100 | 1,347.9200 | 1,342.6800 | 1,345.3000 |
| Monday 28 June 2021 (28/06/2021) | 1,343.9700 | 1,345.8800 | 1,349.4500 | 1,343.9700 | 1,346.7100 |
| Friday 25 June 2021 (25/06/2021) | 1,349.4700 | 1,344.3400 | 1,350.1200 | 1,343.6300 | 1,346.8750 |
| Thursday 24 June 2021 (24/06/2021) | 1,351.4200 | 1,349.2100 | 1,356.4300 | 1,347.6400 | 1,352.0350 |
| Wednesday 23 June 2021 (23/06/2021) | 1,350.8100 | 1,352.7100 | 1,357.5000 | 1,350.2900 | 1,353.8950 |
| Tuesday 22 June 2021 (22/06/2021) | 1,346.7200 | 1,351.3300 | 1,354.7500 | 1,344.5500 | 1,349.6500 |
| Monday 21 June 2021 (21/06/2021) | 1,345.1300 | 1,346.7200 | 1,351.0900 | 1,344.2400 | 1,347.6650 |
| Friday 18 June 2021 (18/06/2021) | 1,348.6200 | 1,344.6600 | 1,350.1200 | 1,343.5100 | 1,346.8150 |
| Thursday 17 June 2021 (17/06/2021) | 1,357.3200 | 1,349.6000 | 1,357.3200 | 1,347.4100 | 1,352.3650 |
| Wednesday 16 June 2021 (16/06/2021) | 1,353.7300 | 1,356.8600 | 1,364.4200 | 1,348.2300 | 1,356.3250 |
| Tuesday 15 June 2021 (15/06/2021) | 1,353.5800 | 1,353.1100 | 1,355.8000 | 1,351.9800 | 1,353.8900 |
| Monday 14 June 2021 (14/06/2021) | 1,350.4200 | 1,352.6200 | 1,355.4800 | 1,349.3900 | 1,352.4350 |
| Friday 11 June 2021 (11/06/2021) | 1,352.7900 | 1,350.3800 | 1,354.9800 | 1,348.7800 | 1,351.8800 |
| Thursday 10 June 2021 (10/06/2021) | 1,358.4600 | 1,352.6600 | 1,360.4900 | 1,351.6300 | 1,356.0600 |
| Wednesday 9 June 2021 (09/06/2021) | 1,358.5000 | 1,359.1000 | 1,361.7600 | 1,354.6400 | 1,358.2000 |
| Tuesday 8 June 2021 (08/06/2021) | 1,352.7700 | 1,359.2500 | 1,359.4300 | 1,351.9900 | 1,355.7100 |
| Monday 7 June 2021 (07/06/2021) | 1,349.8700 | 1,351.9900 | 1,355.0100 | 1,349.3300 | 1,352.1700 |
| Friday 4 June 2021 (04/06/2021) | 1,353.8800 | 1,349.9900 | 1,354.8200 | 1,347.8100 | 1,351.3150 |
| Thursday 3 June 2021 (03/06/2021) | 1,355.1500 | 1,352.7100 | 1,357.7400 | 1,352.2200 | 1,354.9800 |
| Wednesday 2 June 2021 (02/06/2021) | 1,352.7500 | 1,355.1500 | 1,358.8800 | 1,352.1500 | 1,355.5150 |
| Tuesday 1 June 2021 (01/06/2021) | 1,354.3600 | 1,352.0800 | 1,356.0200 | 1,349.6900 | 1,352.8550 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1,356.3700 | 1,353.6400 | 1,356.3700 | 1,348.4900 | 1,352.4300 |
| Friday 28 May 2021 (28/05/2021) | 1,360.9400 | 1,357.0500 | 1,361.8100 | 1,352.8200 | 1,357.3150 |
| Thursday 27 May 2021 (27/05/2021) | 1,360.1800 | 1,361.3600 | 1,363.8600 | 1,359.5900 | 1,361.7250 |
| Wednesday 26 May 2021 (26/05/2021) | 1,373.7900 | 1,359.9100 | 1,380.1800 | 1,359.2600 | 1,369.7200 |
| Tuesday 25 May 2021 (25/05/2021) | 1,371.3000 | 1,373.7000 | 1,376.4400 | 1,369.0300 | 1,372.7350 |
| Monday 24 May 2021 (24/05/2021) | 1,372.5200 | 1,370.4000 | 1,375.0800 | 1,370.1700 | 1,372.6250 |
| Friday 21 May 2021 (21/05/2021) | 1,377.7700 | 1,372.7200 | 1,378.8400 | 1,368.7500 | 1,373.7950 |
| Thursday 20 May 2021 (20/05/2021) | 1,376.5800 | 1,376.9800 | 1,379.4500 | 1,375.3000 | 1,377.3750 |
| Wednesday 19 May 2021 (19/05/2021) | 1,376.7200 | 1,375.9200 | 1,381.5700 | 1,371.9500 | 1,376.7600 |
| Tuesday 18 May 2021 (18/05/2021) | 1,381.0300 | 1,377.2600 | 1,381.7200 | 1,373.1700 | 1,377.4450 |
| Monday 17 May 2021 (17/05/2021) | 1,366.2800 | 1,381.7400 | 1,383.4800 | 1,366.2800 | 1,374.8800 |
| Friday 14 May 2021 (14/05/2021) | 1,359.2800 | 1,366.5000 | 1,368.1300 | 1,359.1200 | 1,363.6250 |
| Thursday 13 May 2021 (13/05/2021) | 1,366.3300 | 1,359.6200 | 1,368.4800 | 1,358.8500 | 1,363.6650 |
| Wednesday 12 May 2021 (12/05/2021) | 1,358.4500 | 1,366.3400 | 1,366.8700 | 1,357.6700 | 1,362.2700 |
| Tuesday 11 May 2021 (11/05/2021) | 1,353.2900 | 1,358.4500 | 1,363.0500 | 1,353.2900 | 1,358.1700 |
| Monday 10 May 2021 (10/05/2021) | 1,351.7100 | 1,353.2900 | 1,355.0600 | 1,350.7600 | 1,352.9100 |
| Friday 7 May 2021 (07/05/2021) | 1,350.9800 | 1,351.8300 | 1,354.9200 | 1,348.7000 | 1,351.8100 |
| Thursday 6 May 2021 (06/05/2021) | 1,349.5200 | 1,349.8900 | 1,353.7000 | 1,348.3000 | 1,351.0000 |
| Wednesday 5 May 2021 (05/05/2021) | 1,351.1400 | 1,348.2900 | 1,352.5200 | 1,347.7600 | 1,350.1400 |
| Tuesday 4 May 2021 (04/05/2021) | 1,350.1000 | 1,351.1400 | 1,354.0300 | 1,346.8100 | 1,350.4200 |
| Monday 3 May 2021 (03/05/2021) | 1,342.0400 | 1,349.6000 | 1,353.4900 | 1,342.0400 | 1,347.7650 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1,341.6800 | 1,342.4200 | 1,346.7900 | 1,340.6800 | 1,343.7350 |
| Thursday 29 April 2021 (29/04/2021) | 1,344.3800 | 1,341.5100 | 1,345.0400 | 1,340.2000 | 1,342.6200 |
| Wednesday 28 April 2021 (28/04/2021) | 1,343.9100 | 1,345.1500 | 1,346.0100 | 1,339.9600 | 1,342.9850 |
| Tuesday 27 April 2021 (27/04/2021) | 1,339.3800 | 1,344.4900 | 1,344.7300 | 1,337.1700 | 1,340.9500 |
| Monday 26 April 2021 (26/04/2021) | 1,316.6300 | 1,339.1400 | 1,347.3400 | 1,316.6300 | 1,331.9850 |
| Friday 23 April 2021 (23/04/2021) | 1,343.8200 | 1,347.3500 | 1,348.6900 | 1,342.0700 | 1,345.3800 |
| Thursday 22 April 2021 (22/04/2021) | 1,342.9500 | 1,343.4400 | 1,346.7600 | 1,341.0200 | 1,343.8900 |
| Wednesday 21 April 2021 (21/04/2021) | 1,342.7400 | 1,342.6900 | 1,345.0100 | 1,341.3700 | 1,343.1900 |
| Tuesday 20 April 2021 (20/04/2021) | 1,341.5200 | 1,342.2400 | 1,345.2400 | 1,338.2800 | 1,341.7600 |
| Monday 19 April 2021 (19/04/2021) | 1,336.8100 | 1,341.5200 | 1,341.8200 | 1,336.8100 | 1,339.3150 |
| Friday 16 April 2021 (16/04/2021) | 1,335.1600 | 1,336.3900 | 1,338.9600 | 1,331.3100 | 1,335.1350 |
| Thursday 15 April 2021 (15/04/2021) | 1,335.8100 | 1,335.6200 | 1,338.6600 | 1,332.4500 | 1,335.5550 |
| Wednesday 14 April 2021 (14/04/2021) | 1,340.3900 | 1,335.7400 | 1,341.5900 | 1,329.7000 | 1,335.6450 |
| Tuesday 13 April 2021 (13/04/2021) | 1,338.9600 | 1,339.0200 | 1,339.8700 | 1,334.0100 | 1,336.9400 |
| Monday 12 April 2021 (12/04/2021) | 1,332.4000 | 1,339.3400 | 1,339.6900 | 1,332.4000 | 1,336.0450 |
| Friday 9 April 2021 (09/04/2021) | 1,328.6900 | 1,332.3400 | 1,333.7600 | 1,325.9600 | 1,329.8600 |
| Thursday 8 April 2021 (08/04/2021) | 1,326.2500 | 1,329.1800 | 1,330.6700 | 1,323.1700 | 1,326.9200 |
| Wednesday 7 April 2021 (07/04/2021) | 1,326.1100 | 1,326.4200 | 1,329.4800 | 1,324.0800 | 1,326.7800 |
| Tuesday 6 April 2021 (06/04/2021) | 1,327.1900 | 1,326.1100 | 1,327.4100 | 1,319.8200 | 1,323.6150 |
| Monday 5 April 2021 (05/04/2021) | 1,327.9200 | 1,327.1900 | 1,327.9200 | 1,323.1300 | 1,325.5250 |
| Friday 2 April 2021 (02/04/2021) | 1,327.4900 | 1,327.8300 | 1,327.9200 | 1,327.4900 | 1,327.7050 |
| Thursday 1 April 2021 (01/04/2021) | 1,321.0500 | 1,327.4900 | 1,328.1500 | 1,318.6000 | 1,323.3750 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1,327.6000 | 1,321.4000 | 1,327.6600 | 1,320.3700 | 1,324.0150 |
| Tuesday 30 March 2021 (30/03/2021) | 1,330.5200 | 1,326.9800 | 1,333.1700 | 1,326.6400 | 1,329.9050 |
| Monday 29 March 2021 (29/03/2021) | 1,330.4300 | 1,331.2700 | 1,335.6500 | 1,330.4300 | 1,333.0400 |
| Friday 26 March 2021 (26/03/2021) | 1,334.8400 | 1,330.9700 | 1,334.8400 | 1,328.5500 | 1,331.6950 |
| Thursday 25 March 2021 (25/03/2021) | 1,340.6300 | 1,334.6700 | 1,340.7500 | 1,332.9600 | 1,336.8550 |
| Wednesday 24 March 2021 (24/03/2021) | 1,341.2200 | 1,339.7100 | 1,343.0300 | 1,336.0900 | 1,339.5600 |
| Tuesday 23 March 2021 (23/03/2021) | 1,342.5000 | 1,340.1000 | 1,345.8900 | 1,338.8800 | 1,342.3850 |
| Monday 22 March 2021 (22/03/2021) | 1,343.0300 | 1,342.3000 | 1,345.3500 | 1,338.8900 | 1,342.1200 |
| Friday 19 March 2021 (19/03/2021) | 1,344.1000 | 1,343.4100 | 1,348.1600 | 1,341.6200 | 1,344.8900 |
| Thursday 18 March 2021 (18/03/2021) | 1,342.2400 | 1,341.7600 | 1,345.7300 | 1,339.0400 | 1,342.3850 |
| Wednesday 17 March 2021 (17/03/2021) | 1,343.1300 | 1,342.9400 | 1,350.7800 | 1,340.6900 | 1,345.7350 |
| Tuesday 16 March 2021 (16/03/2021) | 1,349.7700 | 1,344.3200 | 1,352.4100 | 1,341.8900 | 1,347.1500 |
| Monday 15 March 2021 (15/03/2021) | 1,357.0700 | 1,349.0000 | 1,357.0700 | 1,348.1100 | 1,352.5900 |
| Friday 12 March 2021 (12/03/2021) | 1,353.2500 | 1,357.1200 | 1,357.7900 | 1,348.6900 | 1,353.2400 |
| Thursday 11 March 2021 (11/03/2021) | 1,356.1700 | 1,352.5000 | 1,357.9800 | 1,349.0400 | 1,353.5100 |
| Wednesday 10 March 2021 (10/03/2021) | 1,350.5900 | 1,355.0700 | 1,357.9000 | 1,350.1600 | 1,354.0300 |
| Tuesday 9 March 2021 (09/03/2021) | 1,351.4200 | 1,350.5600 | 1,354.2500 | 1,347.4700 | 1,350.8600 |
| Monday 8 March 2021 (08/03/2021) | 1,343.0900 | 1,351.4600 | 1,354.7200 | 1,342.5900 | 1,348.6550 |
| Friday 5 March 2021 (05/03/2021) | 1,355.5200 | 1,343.5500 | 1,355.9900 | 1,340.9800 | 1,348.4850 |
| Thursday 4 March 2021 (04/03/2021) | 1,358.1200 | 1,357.2700 | 1,359.4700 | 1,350.2000 | 1,354.8350 |
| Wednesday 3 March 2021 (03/03/2021) | 1,358.0000 | 1,360.8800 | 1,363.8500 | 1,345.4500 | 1,354.6500 |
| Tuesday 2 March 2021 (02/03/2021) | 1,345.8400 | 1,358.5400 | 1,359.0000 | 1,329.2900 | 1,344.1450 |
| Monday 1 March 2021 (01/03/2021) | 1,356.9200 | 1,327.0600 | 1,356.9200 | 1,327.0600 | 1,341.9900 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1,360.8500 | 1,356.8900 | 1,368.2100 | 1,356.3300 | 1,362.2700 |
| Thursday 25 February 2021 (25/02/2021) | 1,344.5700 | 1,359.6500 | 1,365.0500 | 1,344.5400 | 1,354.7950 |
| Wednesday 24 February 2021 (24/02/2021) | 1,346.9600 | 1,345.2700 | 1,350.5100 | 1,342.9900 | 1,346.7500 |
| Tuesday 23 February 2021 (23/02/2021) | 1,351.4900 | 1,347.4200 | 1,352.0100 | 1,346.8400 | 1,349.4250 |
| Monday 22 February 2021 (22/02/2021) | 1,337.6500 | 1,352.0600 | 1,352.2100 | 1,337.6500 | 1,344.9300 |
| Friday 19 February 2021 (19/02/2021) | 1,338.3600 | 1,339.2000 | 1,340.6600 | 1,335.2500 | 1,337.9550 |
| Thursday 18 February 2021 (18/02/2021) | 1,331.3300 | 1,337.3100 | 1,338.8500 | 1,327.8300 | 1,333.3400 |
| Wednesday 17 February 2021 (17/02/2021) | 1,338.2100 | 1,330.8700 | 1,340.8600 | 1,330.1900 | 1,335.5250 |
| Tuesday 16 February 2021 (16/02/2021) | 1,334.6000 | 1,337.5200 | 1,340.8200 | 1,331.3800 | 1,336.1000 |
| Monday 15 February 2021 (15/02/2021) | 1,337.0000 | 1,335.3700 | 1,337.0000 | 1,334.9700 | 1,335.9850 |
| Friday 12 February 2021 (12/02/2021) | 1,336.9600 | 1,337.0800 | 1,338.9900 | 1,334.5500 | 1,336.7700 |
| Thursday 11 February 2021 (11/02/2021) | 1,339.4200 | 1,336.9600 | 1,340.4100 | 1,335.4400 | 1,337.9250 |
| Wednesday 10 February 2021 (10/02/2021) | 1,345.3500 | 1,339.4200 | 1,347.4300 | 1,337.8900 | 1,342.6600 |
| Tuesday 9 February 2021 (09/02/2021) | 1,345.5200 | 1,344.8000 | 1,348.5300 | 1,343.0400 | 1,345.7850 |
| Monday 8 February 2021 (08/02/2021) | 1,344.7300 | 1,344.5900 | 1,348.5700 | 1,343.8000 | 1,346.1850 |
| Friday 5 February 2021 (05/02/2021) | 1,339.5900 | 1,344.9600 | 1,346.4500 | 1,338.6900 | 1,342.5700 |
| Thursday 4 February 2021 (04/02/2021) | 1,338.7700 | 1,338.6400 | 1,343.8200 | 1,337.7300 | 1,340.7750 |
| Wednesday 3 February 2021 (03/02/2021) | 1,340.2600 | 1,339.2100 | 1,342.3700 | 1,337.6400 | 1,340.0050 |
| Tuesday 2 February 2021 (02/02/2021) | 1,346.9200 | 1,340.3800 | 1,348.4000 | 1,339.5000 | 1,343.9500 |
| Monday 1 February 2021 (01/02/2021) | 1,355.9600 | 1,346.5400 | 1,355.9600 | 1,345.1700 | 1,350.5650 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1,348.1000 | 1,355.6500 | 1,356.6000 | 1,346.7800 | 1,351.6900 |
| Thursday 28 January 2021 (28/01/2021) | 1,342.3500 | 1,347.9900 | 1,354.3100 | 1,342.3500 | 1,348.3300 |
| Wednesday 27 January 2021 (27/01/2021) | 1,339.5900 | 1,340.1700 | 1,342.9600 | 1,335.1000 | 1,339.0300 |
| Tuesday 26 January 2021 (26/01/2021) | 1,336.6000 | 1,338.8400 | 1,341.0000 | 1,335.3700 | 1,338.1850 |
| Monday 25 January 2021 (25/01/2021) | 1,343.7200 | 1,337.4700 | 1,343.7200 | 1,335.5200 | 1,339.6200 |
| Friday 22 January 2021 (22/01/2021) | 1,337.3400 | 1,343.6500 | 1,346.0300 | 1,337.0200 | 1,341.5250 |
| Thursday 21 January 2021 (21/01/2021) | 1,328.8100 | 1,336.8800 | 1,337.6000 | 1,328.7400 | 1,333.1700 |
| Wednesday 20 January 2021 (20/01/2021) | 1,335.9000 | 1,327.5300 | 1,336.7400 | 1,326.9500 | 1,331.8450 |
| Tuesday 19 January 2021 (19/01/2021) | 1,332.1600 | 1,336.1400 | 1,337.5200 | 1,329.5100 | 1,333.5150 |
| Monday 18 January 2021 (18/01/2021) | 1,332.4600 | 1,332.0500 | 1,335.4300 | 1,331.7900 | 1,333.6100 |
| Friday 15 January 2021 (15/01/2021) | 1,330.9800 | 1,331.6800 | 1,334.6200 | 1,330.2400 | 1,332.4300 |
| Thursday 14 January 2021 (14/01/2021) | 1,334.0000 | 1,330.4700 | 1,338.3700 | 1,327.7000 | 1,333.0350 |
| Wednesday 13 January 2021 (13/01/2021) | 1,334.5800 | 1,333.5600 | 1,337.5800 | 1,331.9200 | 1,334.7500 |
| Tuesday 12 January 2021 (12/01/2021) | 1,334.1200 | 1,334.7700 | 1,337.3400 | 1,331.9600 | 1,334.6500 |
| Monday 11 January 2021 (11/01/2021) | 1,334.0500 | 1,333.2700 | 1,336.4400 | 1,331.9300 | 1,334.1850 |
| Friday 8 January 2021 (08/01/2021) | 1,340.3500 | 1,334.3800 | 1,343.5900 | 1,332.7600 | 1,338.1750 |
| Thursday 7 January 2021 (07/01/2021) | 1,339.7300 | 1,340.6000 | 1,343.6200 | 1,336.1700 | 1,339.8950 |
| Wednesday 6 January 2021 (06/01/2021) | 1,335.7700 | 1,340.1000 | 1,341.0400 | 1,332.7500 | 1,336.8950 |
| Tuesday 5 January 2021 (05/01/2021) | 1,328.7400 | 1,335.5300 | 1,336.2500 | 1,327.2500 | 1,331.7500 |
| Monday 4 January 2021 (04/01/2021) | 1,324.5900 | 1,329.8600 | 1,331.8300 | 1,306.2000 | 1,319.0150 |
| Friday 1 January 2021 (01/01/2021) | 1,325.1800 | 1,324.8400 | 1,325.1800 | 1,324.5900 | 1,324.8850 |