Euro-South Korean Won History: 2020

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1420.82, reached on 01/09/2020

The lowest level of 2020 was 1258.54 reached 13/01/2020

The average level of 2020 was 1343.5132

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/KRW Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1,337.0000
1,325.1800
1,337.3100
1,324.2600
1,330.7850
Wednesday 30 December 2020 (30/12/2020)
1,336.2200
1,337.0000
1,337.9500
1,328.8100
1,333.3800
Tuesday 29 December 2020 (29/12/2020)
1,339.6300
1,337.2900
1,340.9200
1,333.9000
1,337.4100
Monday 28 December 2020 (28/12/2020)
1,342.0900
1,337.9300
1,342.0900
1,336.3500
1,339.2200
Friday 25 December 2020 (25/12/2020)
1,342.2000
1,342.1500
1,342.2000
1,342.0900
1,342.1450
Thursday 24 December 2020 (24/12/2020)
1,347.3200
1,342.2000
1,349.0900
1,341.7200
1,345.4050
Wednesday 23 December 2020 (23/12/2020)
1,349.3000
1,345.9300
1,351.9200
1,345.0400
1,348.4800
Tuesday 22 December 2020 (22/12/2020)
1,352.3100
1,349.3000
1,354.8600
1,345.8300
1,350.3450
Monday 21 December 2020 (21/12/2020)
1,346.1800
1,347.7900
1,353.3300
1,341.0100
1,347.1700
Friday 18 December 2020 (18/12/2020)
1,339.7900
1,346.0700
1,346.1800
1,339.1600
1,342.6700
Thursday 17 December 2020 (17/12/2020)
1,332.8500
1,339.7300
1,341.1100
1,331.7900
1,336.4500
Wednesday 16 December 2020 (16/12/2020)
1,322.8400
1,332.3100
1,333.9600
1,321.2400
1,327.6000
Tuesday 15 December 2020 (15/12/2020)
1,325.5300
1,322.2700
1,330.3800
1,322.0400
1,326.2100
Monday 14 December 2020 (14/12/2020)
1,320.9900
1,326.0900
1,328.5500
1,320.9900
1,324.7700
Friday 11 December 2020 (11/12/2020)
1,318.2600
1,321.2700
1,328.1500
1,316.7200
1,322.4350
Thursday 10 December 2020 (10/12/2020)
1,312.2900
1,318.7400
1,322.1900
1,310.0500
1,316.1200
Wednesday 9 December 2020 (09/12/2020)
1,312.9200
1,311.7000
1,315.6400
1,309.8500
1,312.7450
Tuesday 8 December 2020 (08/12/2020)
1,311.0100
1,312.6700
1,315.4700
1,310.3600
1,312.9150
Monday 7 December 2020 (07/12/2020)
1,312.3700
1,312.2100
1,316.3500
1,310.5900
1,313.4700
Friday 4 December 2020 (04/12/2020)
1,325.6600
1,311.6100
1,326.2800
1,311.6100
1,318.9450
Thursday 3 December 2020 (03/12/2020)
1,331.3100
1,325.0400
1,331.7900
1,321.5900
1,326.6900
Wednesday 2 December 2020 (02/12/2020)
1,332.2500
1,331.3100
1,333.5700
1,326.1100
1,329.8400
Tuesday 1 December 2020 (01/12/2020)
1,320.8200
1,334.1000
1,334.8400
1,319.5000
1,327.1700

November

Monday 30 November 2020 (30/11/2020)
1,320.5100
1,322.9400
1,326.4300
1,320.3500
1,323.3900
Friday 27 November 2020 (27/11/2020)
1,316.1100
1,320.8200
1,321.1900
1,313.6700
1,317.4300
Thursday 26 November 2020 (26/11/2020)
1,317.6500
1,316.4400
1,318.7100
1,314.8500
1,316.7800
Wednesday 25 November 2020 (25/11/2020)
1,317.8200
1,317.0500
1,318.8700
1,313.7200
1,316.2950
Tuesday 24 November 2020 (24/11/2020)
1,316.9700
1,320.0500
1,320.0500
1,313.0400
1,316.5450
Monday 23 November 2020 (23/11/2020)
1,320.4300
1,317.6900
1,323.2900
1,316.0000
1,319.6450
Friday 20 November 2020 (20/11/2020)
1,321.6000
1,320.8400
1,324.7800
1,318.6500
1,321.7150
Thursday 19 November 2020 (19/11/2020)
1,311.0600
1,321.1400
1,322.3800
1,310.9400
1,316.6600
Wednesday 18 November 2020 (18/11/2020)
1,310.6000
1,309.9900
1,312.1300
1,307.6300
1,309.8800
Tuesday 17 November 2020 (17/11/2020)
1,312.1300
1,310.6000
1,313.9000
1,308.6000
1,311.2500
Monday 16 November 2020 (16/11/2020)
1,309.8100
1,311.1800
1,313.0100
1,307.0600
1,310.0350
Friday 13 November 2020 (13/11/2020)
1,315.4600
1,310.5800
1,316.5700
1,307.7900
1,312.1800
Thursday 12 November 2020 (12/11/2020)
1,308.0300
1,315.2400
1,315.8400
1,307.6700
1,311.7550
Wednesday 11 November 2020 (11/11/2020)
1,318.1400
1,309.1400
1,318.1400
1,307.5200
1,312.8300
Tuesday 10 November 2020 (10/11/2020)
1,322.6000
1,318.6900
1,322.6000
1,314.2500
1,318.4250
Monday 9 November 2020 (09/11/2020)
1,330.6400
1,322.0900
1,330.6400
1,317.7400
1,324.1900
Friday 6 November 2020 (06/11/2020)
1,326.9800
1,330.8400
1,332.7500
1,322.3900
1,327.5700
Thursday 5 November 2020 (05/11/2020)
1,324.8300
1,326.0900
1,329.7400
1,321.6200
1,325.6800
Wednesday 4 November 2020 (04/11/2020)
1,328.6200
1,324.4700
1,335.0900
1,317.3800
1,326.2350
Tuesday 3 November 2020 (03/11/2020)
1,317.0700
1,328.7200
1,329.3100
1,316.7100
1,323.0100
Monday 2 November 2020 (02/11/2020)
1,322.5400
1,317.6700
1,322.5400
1,316.9100
1,319.7250

October

Friday 30 October 2020 (30/10/2020)
1,319.8100
1,322.6100
1,326.9200
1,315.8000
1,321.3600
Thursday 29 October 2020 (29/10/2020)
1,331.7700
1,318.0300
1,332.9900
1,317.8900
1,325.4400
Wednesday 28 October 2020 (28/10/2020)
1,328.6300
1,332.5300
1,333.1100
1,326.2700
1,329.6900
Tuesday 27 October 2020 (27/10/2020)
1,335.4100
1,329.1400
1,336.0600
1,328.1600
1,332.1100
Monday 26 October 2020 (26/10/2020)
1,336.9500
1,336.0000
1,338.5500
1,332.4600
1,335.5050
Friday 23 October 2020 (23/10/2020)
1,339.2400
1,337.1600
1,340.2900
1,331.8400
1,336.0650
Thursday 22 October 2020 (22/10/2020)
1,342.4100
1,340.2300
1,344.3000
1,338.9400
1,341.6200
Wednesday 21 October 2020 (21/10/2020)
1,344.8500
1,342.4700
1,346.2500
1,338.8500
1,342.5500
Tuesday 20 October 2020 (20/10/2020)
1,341.4900
1,346.4700
1,346.9700
1,338.6500
1,342.8100
Monday 19 October 2020 (19/10/2020)
1,337.1700
1,339.8900
1,342.5800
1,334.2200
1,338.4000
Friday 16 October 2020 (16/10/2020)
1,338.2500
1,336.8500
1,342.8500
1,335.6800
1,339.2650
Thursday 15 October 2020 (15/10/2020)
1,344.9200
1,339.4100
1,346.2600
1,338.4400
1,342.3500
Wednesday 14 October 2020 (14/10/2020)
1,347.9800
1,346.2400
1,348.9800
1,340.3400
1,344.6600
Tuesday 13 October 2020 (13/10/2020)
1,355.3900
1,347.9500
1,356.7000
1,346.5400
1,351.6200
Monday 12 October 2020 (12/10/2020)
1,350.8000
1,355.0500
1,358.2800
1,350.8000
1,354.5400
Friday 9 October 2020 (09/10/2020)
1,352.9000
1,351.0700
1,353.9300
1,347.1500
1,350.5400
Thursday 8 October 2020 (08/10/2020)
1,359.9500
1,352.9000
1,361.8700
1,350.5400
1,356.2050
Wednesday 7 October 2020 (07/10/2020)
1,365.5900
1,360.8100
1,366.5400
1,358.0600
1,362.3000
Tuesday 6 October 2020 (06/10/2020)
1,363.4300
1,365.3900
1,368.9600
1,362.6000
1,365.7800
Monday 5 October 2020 (05/10/2020)
1,364.8900
1,362.5200
1,364.9400
1,360.9300
1,362.9350
Friday 2 October 2020 (02/10/2020)
1,364.2800
1,364.8700
1,367.5700
1,360.9300
1,364.2500
Thursday 1 October 2020 (01/10/2020)
1,364.6400
1,364.4400
1,366.6300
1,361.2900
1,363.9600

September

Wednesday 30 September 2020 (30/09/2020)
1,371.2000
1,364.6400
1,372.5100
1,362.7500
1,367.6300
Tuesday 29 September 2020 (29/09/2020)
1,362.3200
1,371.2000
1,371.3400
1,361.0800
1,366.2100
Monday 28 September 2020 (28/09/2020)
1,364.6100
1,360.4500
1,365.0500
1,359.8100
1,362.4300
Friday 25 September 2020 (25/09/2020)
1,364.1300
1,364.5600
1,368.6000
1,363.9400
1,366.2700
Thursday 24 September 2020 (24/09/2020)
1,362.8100
1,364.1300
1,368.5400
1,361.8100
1,365.1750
Wednesday 23 September 2020 (23/09/2020)
1,359.7900
1,363.1700
1,366.1800
1,357.4000
1,361.7900
Tuesday 22 September 2020 (22/09/2020)
1,367.7100
1,360.7300
1,369.0000
1,358.9700
1,363.9850
Monday 21 September 2020 (21/09/2020)
1,377.7400
1,369.1800
1,377.7400
1,367.1900
1,372.4650
Friday 18 September 2020 (18/09/2020)
1,385.0400
1,377.5800
1,385.0400
1,372.5200
1,378.7800
Thursday 17 September 2020 (17/09/2020)
1,384.3500
1,384.2800
1,386.2000
1,379.0100
1,382.6050
Wednesday 16 September 2020 (16/09/2020)
1,395.6900
1,384.0600
1,396.9900
1,380.3300
1,388.6600
Tuesday 15 September 2020 (15/09/2020)
1,400.4700
1,396.3400
1,402.7100
1,395.3000
1,399.0050
Monday 14 September 2020 (14/09/2020)
1,405.8500
1,401.0800
1,405.8500
1,399.9000
1,402.8750
Friday 11 September 2020 (11/09/2020)
1,404.1000
1,405.4400
1,407.0500
1,402.3800
1,404.7150
Thursday 10 September 2020 (10/09/2020)
1,396.6800
1,403.6400
1,410.6700
1,396.6800
1,403.6750
Wednesday 9 September 2020 (09/09/2020)
1,399.9600
1,397.4500
1,400.8800
1,394.5600
1,397.7200
Tuesday 8 September 2020 (08/09/2020)
1,401.5000
1,399.0700
1,403.6400
1,398.2900
1,400.9650
Monday 7 September 2020 (07/09/2020)
1,404.4100
1,402.3900
1,405.8300
1,401.0000
1,403.4150
Friday 4 September 2020 (04/09/2020)
1,410.6200
1,404.4400
1,410.6200
1,401.6900
1,406.1550
Thursday 3 September 2020 (03/09/2020)
1,406.7400
1,410.6200
1,411.9900
1,400.0900
1,406.0400
Wednesday 2 September 2020 (02/09/2020)
1,411.3200
1,408.7800
1,412.6800
1,402.9400
1,407.8100
Tuesday 1 September 2020 (01/09/2020)
1,414.8500
1,412.0800
1,420.8200
1,409.9200
1,415.3700

August

Monday 31 August 2020 (31/08/2020)
1,404.0100
1,416.9100
1,419.1100
1,404.0100
1,411.5600
Friday 28 August 2020 (28/08/2020)
1,401.9200
1,403.5500
1,409.3000
1,399.5000
1,404.4000
Thursday 27 August 2020 (27/08/2020)
1,402.0100
1,402.0100
1,403.0500
1,394.8700
1,398.9600
Wednesday 26 August 2020 (26/08/2020)
1,403.2400
1,401.1800
1,404.2700
1,396.3700
1,400.3200
Tuesday 25 August 2020 (25/08/2020)
1,401.3100
1,403.7900
1,404.7400
1,397.6100
1,401.1750
Monday 24 August 2020 (24/08/2020)
1,404.9600
1,400.5700
1,405.1200
1,399.6900
1,402.4050
Friday 21 August 2020 (21/08/2020)
1,404.4400
1,404.2200
1,408.1700
1,399.8100
1,403.9900
Thursday 20 August 2020 (20/08/2020)
1,400.9500
1,404.9300
1,407.9400
1,399.2900
1,403.6150
Wednesday 19 August 2020 (19/08/2020)
1,409.9800
1,399.2400
1,413.3000
1,396.7900
1,405.0450
Tuesday 18 August 2020 (18/08/2020)
1,405.9300
1,412.2700
1,415.8700
1,404.6500
1,410.2600
Monday 17 August 2020 (17/08/2020)
1,404.2500
1,404.3800
1,405.8000
1,402.0500
1,403.9250
Friday 14 August 2020 (14/08/2020)
1,398.1600
1,403.9200
1,404.8200
1,396.0900
1,400.4550
Thursday 13 August 2020 (13/08/2020)
1,393.7300
1,398.8800
1,402.9700
1,393.4300
1,398.2000
Wednesday 12 August 2020 (12/08/2020)
1,390.8800
1,393.8000
1,397.2200
1,387.6200
1,392.4200
Tuesday 11 August 2020 (11/08/2020)
1,391.4100
1,390.2000
1,394.9400
1,388.0500
1,391.4950
Monday 10 August 2020 (10/08/2020)
1,371.1500
1,391.6700
1,400.3000
1,371.1500
1,385.7250
Friday 7 August 2020 (07/08/2020)
1,405.2800
1,401.0500
1,406.9500
1,396.8800
1,401.9150
Thursday 6 August 2020 (06/08/2020)
1,406.4100
1,405.2200
1,408.4300
1,400.1900
1,404.3100
Wednesday 5 August 2020 (05/08/2020)
1,406.3200
1,406.6100
1,409.4400
1,401.1800
1,405.3100
Tuesday 4 August 2020 (04/08/2020)
1,401.7100
1,408.1800
1,408.1800
1,399.4200
1,403.8000
Monday 3 August 2020 (03/08/2020)
1,407.4300
1,401.3400
1,407.4300
1,397.4600
1,402.4450

July

Friday 31 July 2020 (31/07/2020)
1,411.4500
1,406.3400
1,415.4400
1,404.3100
1,409.8750
Thursday 30 July 2020 (30/07/2020)
1,399.8500
1,410.3700
1,411.9700
1,398.0100
1,404.9900
Wednesday 29 July 2020 (29/07/2020)
1,403.6700
1,401.6100
1,404.6600
1,397.8700
1,401.2650
Tuesday 28 July 2020 (28/07/2020)
1,405.4200
1,404.2600
1,407.0400
1,399.4000
1,403.2200
Monday 27 July 2020 (27/07/2020)
1,399.0700
1,405.9400
1,407.1900
1,398.0300
1,402.6100
Friday 24 July 2020 (24/07/2020)
1,392.8600
1,398.4000
1,400.3800
1,391.1600
1,395.7700
Thursday 23 July 2020 (23/07/2020)
1,384.4000
1,392.1600
1,394.4700
1,383.7600
1,389.1150
Wednesday 22 July 2020 (22/07/2020)
1,375.1500
1,383.7700
1,385.9900
1,374.4600
1,380.2250
Tuesday 21 July 2020 (21/07/2020)
1,372.1400
1,375.7900
1,376.3900
1,364.6000
1,370.4950
Monday 20 July 2020 (20/07/2020)
1,374.3600
1,374.6400
1,379.0200
1,371.1000
1,375.0600
Friday 17 July 2020 (17/07/2020)
1,370.4500
1,373.8300
1,377.5300
1,369.6100
1,373.5700
Thursday 16 July 2020 (16/07/2020)
1,368.9700
1,370.2800
1,374.9800
1,368.5100
1,371.7450
Wednesday 15 July 2020 (15/07/2020)
1,373.6700
1,369.4700
1,374.3500
1,366.1800
1,370.2650
Tuesday 14 July 2020 (14/07/2020)
1,364.8400
1,373.2500
1,374.8400
1,364.8400
1,369.8400
Monday 13 July 2020 (13/07/2020)
1,355.2000
1,364.3000
1,365.0900
1,355.2000
1,360.1450
Friday 10 July 2020 (10/07/2020)
1,350.8600
1,355.8200
1,358.3600
1,349.4100
1,353.8850
Thursday 9 July 2020 (09/07/2020)
1,349.8700
1,349.0600
1,358.0900
1,347.9600
1,353.0250
Wednesday 8 July 2020 (08/07/2020)
1,347.0900
1,349.7400
1,353.9100
1,344.8500
1,349.3800
Tuesday 7 July 2020 (07/07/2020)
1,345.0700
1,347.7100
1,350.5600
1,344.9300
1,347.7450
Monday 6 July 2020 (06/07/2020)
1,347.7400
1,346.8100
1,350.8000
1,345.4200
1,348.1100
Friday 3 July 2020 (03/07/2020)
1,347.2200
1,347.1700
1,349.7800
1,344.1900
1,346.9850
Thursday 2 July 2020 (02/07/2020)
1,350.0800
1,346.5200
1,353.7200
1,344.3200
1,349.0200
Wednesday 1 July 2020 (01/07/2020)
1,345.1700
1,350.8600
1,352.1500
1,344.9800
1,348.5650

June

Tuesday 30 June 2020 (30/06/2020)
1,346.3300
1,345.9900
1,350.2000
1,342.8100
1,346.5050
Monday 29 June 2020 (29/06/2020)
1,349.1800
1,347.6500
1,353.2000
1,345.4200
1,349.3100
Friday 26 June 2020 (26/06/2020)
1,342.9300
1,349.4300
1,351.2900
1,342.1900
1,346.7400
Thursday 25 June 2020 (25/06/2020)
1,357.6200
1,347.4100
1,357.7300
1,346.4300
1,352.0800
Wednesday 24 June 2020 (24/06/2020)
1,362.1700
1,356.0400
1,363.6300
1,353.8700
1,358.7500
Tuesday 23 June 2020 (23/06/2020)
1,361.8900
1,364.8300
1,367.9700
1,358.4400
1,363.2050
Monday 22 June 2020 (22/06/2020)
1,353.1400
1,361.1600
1,363.2900
1,353.1400
1,358.2150
Friday 19 June 2020 (19/06/2020)
1,356.1700
1,353.7400
1,358.4300
1,348.2400
1,353.3350
Thursday 18 June 2020 (18/06/2020)
1,365.5400
1,357.4300
1,367.2300
1,354.5900
1,360.9100
Wednesday 17 June 2020 (17/06/2020)
1,363.4200
1,365.0100
1,370.4800
1,359.6000
1,365.0400
Tuesday 16 June 2020 (16/06/2020)
1,367.5000
1,364.0500
1,374.9900
1,359.7500
1,367.3700
Monday 15 June 2020 (15/06/2020)
1,353.4600
1,368.8100
1,368.8100
1,353.4600
1,361.1350
Friday 12 June 2020 (12/06/2020)
1,359.6500
1,353.4900
1,363.9400
1,350.9000
1,357.4200
Thursday 11 June 2020 (11/06/2020)
1,354.4100
1,359.6700
1,366.4700
1,351.9400
1,359.2050
Wednesday 10 June 2020 (10/06/2020)
1,357.7900
1,351.6500
1,358.9500
1,345.0700
1,352.0100
Tuesday 9 June 2020 (09/06/2020)
1,352.0500
1,357.0800
1,359.8600
1,348.3000
1,354.0800
Monday 8 June 2020 (08/06/2020)
1,355.2000
1,349.1900
1,360.2000
1,347.1500
1,353.6750
Friday 5 June 2020 (05/06/2020)
1,378.1200
1,354.9600
1,379.8300
1,353.5300
1,366.6800
Thursday 4 June 2020 (04/06/2020)
1,364.1300
1,378.2900
1,380.2600
1,362.7300
1,371.4950
Wednesday 3 June 2020 (03/06/2020)
1,361.6900
1,364.1500
1,367.2300
1,358.5000
1,362.8650
Tuesday 2 June 2020 (02/06/2020)
1,361.4800
1,361.5900
1,365.1400
1,358.5200
1,361.8300
Monday 1 June 2020 (01/06/2020)
1,365.4400
1,360.0400
1,366.4700
1,359.2800
1,362.8750

May

Friday 29 May 2020 (29/05/2020)
1,370.7800
1,366.5700
1,377.1200
1,364.5400
1,370.8300
Thursday 28 May 2020 (28/05/2020)
1,362.1000
1,369.9600
1,370.4500
1,360.1800
1,365.3150
Wednesday 27 May 2020 (27/05/2020)
1,349.9700
1,361.8000
1,362.6900
1,349.4100
1,356.0500
Tuesday 26 May 2020 (26/05/2020)
1,352.6800
1,349.9700
1,353.3400
1,345.9900
1,349.6650
Monday 25 May 2020 (25/05/2020)
1,351.0700
1,350.7000
1,354.1800
1,349.9800
1,352.0800
Friday 22 May 2020 (22/05/2020)
1,349.3300
1,350.2200
1,355.0200
1,348.7800
1,351.9000
Thursday 21 May 2020 (21/05/2020)
1,345.2900
1,349.7700
1,353.5800
1,345.2900
1,349.4350
Wednesday 20 May 2020 (20/05/2020)
1,338.4400
1,346.1300
1,348.0000
1,337.0600
1,342.5300
Tuesday 19 May 2020 (19/05/2020)
1,335.5100
1,337.0700
1,343.3100
1,332.1300
1,337.7200
Monday 18 May 2020 (18/05/2020)
1,332.3200
1,336.0200
1,337.8500
1,329.4100
1,333.6300
Friday 15 May 2020 (15/05/2020)
1,323.9300
1,332.4400
1,337.3000
1,323.9300
1,330.6150
Thursday 14 May 2020 (14/05/2020)
1,327.7000
1,324.9500
1,332.0800
1,323.6500
1,327.8650
Wednesday 13 May 2020 (13/05/2020)
1,329.4300
1,326.9900
1,331.4300
1,325.2600
1,328.3450
Tuesday 12 May 2020 (12/05/2020)
1,321.8400
1,329.3200
1,330.2400
1,320.8000
1,325.5200
Monday 11 May 2020 (11/05/2020)
1,320.8200
1,320.3600
1,326.2700
1,319.0400
1,322.6550
Friday 8 May 2020 (08/05/2020)
1,319.5000
1,320.2200
1,322.9200
1,316.3400
1,319.6300
Thursday 7 May 2020 (07/05/2020)
1,325.6900
1,320.0700
1,325.6900
1,315.2600
1,320.4750
Wednesday 6 May 2020 (06/05/2020)
1,323.6300
1,325.0700
1,327.0800
1,319.7600
1,323.4200
Tuesday 5 May 2020 (05/05/2020)
1,333.0900
1,323.0000
1,334.0000
1,319.8800
1,326.9400
Monday 4 May 2020 (04/05/2020)
1,327.7400
1,332.7200
1,343.0500
1,327.7400
1,335.3950
Friday 1 May 2020 (01/05/2020)
1,328.5500
1,328.3100
1,328.5500
1,327.7500
1,328.1500

April

Thursday 30 April 2020 (30/04/2020)
1,315.0400
1,328.5500
1,330.2000
1,306.0200
1,318.1100
Wednesday 29 April 2020 (29/04/2020)
1,323.2500
1,315.0400
1,323.3200
1,313.9900
1,318.6550
Tuesday 28 April 2020 (28/04/2020)
1,322.7600
1,320.9100
1,327.3700
1,319.0200
1,323.1950
Monday 27 April 2020 (27/04/2020)
1,330.1500
1,321.3000
1,330.5400
1,320.2700
1,325.4050
Friday 24 April 2020 (24/04/2020)
1,328.1400
1,330.4300
1,333.4600
1,322.2400
1,327.8500
Thursday 23 April 2020 (23/04/2020)
1,331.1900
1,327.2900
1,334.7300
1,324.3300
1,329.5300
Wednesday 22 April 2020 (22/04/2020)
1,337.6800
1,330.8300
1,340.5900
1,330.2400
1,335.4150
Tuesday 21 April 2020 (21/04/2020)
1,325.7500
1,335.8800
1,342.3300
1,324.8000
1,333.5650
Monday 20 April 2020 (20/04/2020)
1,321.5300
1,325.0100
1,325.8800
1,320.9100
1,323.3950
Friday 17 April 2020 (17/04/2020)
1,326.7300
1,320.5700
1,331.7400
1,315.0000
1,323.3700
Thursday 16 April 2020 (16/04/2020)
1,333.9000
1,331.9800
1,337.4600
1,326.7600
1,332.1100
Wednesday 15 April 2020 (15/04/2020)
1,329.1700
1,332.9400
1,336.8700
1,327.0400
1,331.9550
Tuesday 14 April 2020 (14/04/2020)
1,322.1700
1,329.1700
1,332.8300
1,322.1700
1,327.5000
Monday 13 April 2020 (13/04/2020)
1,322.1700
1,322.1700
1,322.1700
1,292.6700
1,307.4200
Friday 10 April 2020 (10/04/2020)
1,322.0200
1,322.0300
1,322.1700
1,322.0200
1,322.0950
Thursday 9 April 2020 (09/04/2020)
1,317.9900
1,322.0200
1,327.7300
1,315.8000
1,321.7650
Wednesday 8 April 2020 (08/04/2020)
1,322.4100
1,318.6800
1,328.6500
1,316.6600
1,322.6550
Tuesday 7 April 2020 (07/04/2020)
1,321.6500
1,322.0200
1,324.2600
1,314.0700
1,319.1650
Monday 6 April 2020 (06/04/2020)
1,335.1500
1,319.8000
1,335.1500
1,318.6300
1,326.8900
Friday 3 April 2020 (03/04/2020)
1,330.8300
1,334.9800
1,340.4500
1,326.5400
1,333.4950
Thursday 2 April 2020 (02/04/2020)
1,353.6000
1,330.7800
1,358.5900
1,329.9800
1,344.2850
Wednesday 1 April 2020 (01/04/2020)
1,341.1000
1,351.8400
1,356.0300
1,340.7100
1,348.3700

March

Tuesday 31 March 2020 (31/03/2020)
1,348.3300
1,342.6000
1,348.8400
1,333.7400
1,341.2900
Monday 30 March 2020 (30/03/2020)
1,349.7200
1,348.2600
1,358.0200
1,347.3900
1,352.7050
Friday 27 March 2020 (27/03/2020)
1,339.6100
1,348.0200
1,352.9500
1,332.2600
1,342.6050
Thursday 26 March 2020 (26/03/2020)
1,341.6600
1,339.1700
1,344.7200
1,331.6100
1,338.1650
Wednesday 25 March 2020 (25/03/2020)
1,331.4100
1,341.7200
1,341.7800
1,323.8600
1,332.8200
Tuesday 24 March 2020 (24/03/2020)
1,358.4800
1,331.2000
1,364.0800
1,326.5900
1,345.3350
Monday 23 March 2020 (23/03/2020)
1,340.6700
1,367.8900
1,377.2200
1,340.6700
1,358.9450
Friday 20 March 2020 (20/03/2020)
1,339.7300
1,341.4700
1,351.4500
1,328.4500
1,339.9500
Thursday 19 March 2020 (19/03/2020)
1,375.6300
1,338.9000
1,407.9700
1,336.1000
1,372.0350
Wednesday 18 March 2020 (18/03/2020)
1,363.6100
1,375.3900
1,387.5900
1,354.3400
1,370.9650
Tuesday 17 March 2020 (17/03/2020)
1,375.0500
1,363.4000
1,391.2100
1,358.4000
1,374.8050
Monday 16 March 2020 (16/03/2020)
1,344.3600
1,375.8600
1,378.3300
1,344.3600
1,361.3450
Friday 13 March 2020 (13/03/2020)
1,352.3300
1,343.7000
1,372.9000
1,337.3900
1,355.1450
Thursday 12 March 2020 (12/03/2020)
1,342.6700
1,352.9700
1,364.2000
1,338.6400
1,351.4200
Wednesday 11 March 2020 (11/03/2020)
1,340.1000
1,340.1800
1,357.7100
1,335.9300
1,346.8200
Tuesday 10 March 2020 (10/03/2020)
1,368.8800
1,338.3400
1,369.3700
1,335.1400
1,352.2550
Monday 9 March 2020 (09/03/2020)
1,340.1800
1,367.2200
1,380.7800
1,340.1800
1,360.4800
Friday 6 March 2020 (06/03/2020)
1,332.9700
1,341.0800
1,350.5500
1,332.1700
1,341.3600
Thursday 5 March 2020 (05/03/2020)
1,318.6300
1,332.2800
1,336.0900
1,312.3700
1,324.2300
Wednesday 4 March 2020 (04/03/2020)
1,326.3300
1,317.6600
1,326.5700
1,311.2200
1,318.8950
Tuesday 3 March 2020 (03/03/2020)
1,324.9700
1,318.8000
1,332.6000
1,314.3900
1,323.4950
Monday 2 March 2020 (02/03/2020)
1,322.0300
1,323.8300
1,330.9000
1,315.5600
1,323.2300

February

Friday 28 February 2020 (28/02/2020)
1,332.6400
1,322.4800
1,337.2000
1,320.8800
1,329.0400
Thursday 27 February 2020 (27/02/2020)
1,320.1500
1,331.7700
1,333.2400
1,317.7000
1,325.4700
Wednesday 26 February 2020 (26/02/2020)
1,321.5000
1,318.0400
1,324.8900
1,315.3900
1,320.1400
Tuesday 25 February 2020 (25/02/2020)
1,319.6300
1,321.2600
1,323.3800
1,311.2000
1,317.2900
Monday 24 February 2020 (24/02/2020)
1,307.5700
1,321.1800
1,323.6300
1,307.5700
1,315.6000
Friday 21 February 2020 (21/02/2020)
1,298.9300
1,308.4700
1,313.2400
1,296.7000
1,304.9700
Thursday 20 February 2020 (20/02/2020)
1,288.1300
1,298.1100
1,303.8800
1,286.2200
1,295.0500
Wednesday 19 February 2020 (19/02/2020)
1,282.6100
1,287.3200
1,288.5400
1,281.2500
1,284.8950
Tuesday 18 February 2020 (18/02/2020)
1,283.3800
1,284.3000
1,289.4900
1,282.7000
1,286.0950
Monday 17 February 2020 (17/02/2020)
1,280.4200
1,282.5900
1,283.1000
1,280.4200
1,281.7600
Friday 14 February 2020 (14/02/2020)
1,281.7000
1,280.7200
1,284.4900
1,278.7300
1,281.6100
Thursday 13 February 2020 (13/02/2020)
1,280.9100
1,282.2600
1,286.9500
1,279.9700
1,283.4600
Wednesday 12 February 2020 (12/02/2020)
1,288.3500
1,280.2200
1,290.5200
1,280.2200
1,285.3700
Tuesday 11 February 2020 (11/02/2020)
1,293.3000
1,288.8700
1,294.2600
1,286.8500
1,290.5550
Monday 10 February 2020 (10/02/2020)
1,303.5700
1,294.2600
1,303.5700
1,294.1600
1,298.8650
Friday 7 February 2020 (07/02/2020)
1,300.3000
1,304.3700
1,310.4400
1,299.7400
1,305.0900
Thursday 6 February 2020 (06/02/2020)
1,300.7400
1,301.0600
1,302.2800
1,293.7700
1,298.0250
Wednesday 5 February 2020 (05/02/2020)
1,307.0900
1,300.8000
1,314.5500
1,298.6300
1,306.5900
Tuesday 4 February 2020 (04/02/2020)
1,315.8100
1,305.6800
1,318.5900
1,305.4900
1,312.0400
Monday 3 February 2020 (03/02/2020)
1,325.3400
1,315.3100
1,325.3400
1,314.2400
1,319.7900

January

Friday 31 January 2020 (31/01/2020)
1,308.2500
1,324.9100
1,326.6500
1,305.2500
1,315.9500
Thursday 30 January 2020 (30/01/2020)
1,297.7700
1,309.4700
1,315.3800
1,296.7800
1,306.0800
Wednesday 29 January 2020 (29/01/2020)
1,294.4600
1,297.1300
1,297.8500
1,292.2800
1,295.0650
Tuesday 28 January 2020 (28/01/2020)
1,296.3200
1,294.0700
1,299.6800
1,293.6600
1,296.6700
Monday 27 January 2020 (27/01/2020)
1,288.6500
1,295.4100
1,298.3900
1,288.6500
1,293.5200
Friday 24 January 2020 (24/01/2020)
1,291.0700
1,288.7300
1,291.0700
1,286.5400
1,288.8050
Thursday 23 January 2020 (23/01/2020)
1,292.6800
1,291.0700
1,295.3800
1,288.3700
1,291.8750
Wednesday 22 January 2020 (22/01/2020)
1,294.0600
1,290.5800
1,294.3400
1,287.5800
1,290.9600
Tuesday 21 January 2020 (21/01/2020)
1,283.5800
1,294.4800
1,296.6700
1,283.5800
1,290.1250
Monday 20 January 2020 (20/01/2020)
1,286.5400
1,283.9700
1,286.5400
1,282.8500
1,284.6950
Friday 17 January 2020 (17/01/2020)
1,291.0400
1,286.7000
1,291.0400
1,284.4600
1,287.7500
Thursday 16 January 2020 (16/01/2020)
1,292.3600
1,290.1900
1,294.0400
1,289.0400
1,291.5400
Wednesday 15 January 2020 (15/01/2020)
1,291.6300
1,290.8900
1,292.1900
1,285.0400
1,288.6150
Tuesday 14 January 2020 (14/01/2020)
1,283.5300
1,287.1700
1,289.7800
1,280.2200
1,285.0000
Monday 13 January 2020 (13/01/2020)
1,287.4000
1,284.7000
1,288.0900
1,258.5400
1,273.3150
Friday 10 January 2020 (10/01/2020)
1,286.7500
1,287.2700
1,290.7900
1,283.4800
1,287.1350
Thursday 9 January 2020 (09/01/2020)
1,288.9100
1,285.6300
1,291.0500
1,284.2100
1,287.6300
Wednesday 8 January 2020 (08/01/2020)
1,301.1700
1,288.8000
1,314.7300
1,288.3100
1,301.5200
Tuesday 7 January 2020 (07/01/2020)
1,305.5900
1,300.5100
1,305.5900
1,298.5200
1,302.0550
Monday 6 January 2020 (06/01/2020)
1,299.3400
1,305.5400
1,308.5400
1,299.3400
1,303.9400
Friday 3 January 2020 (03/01/2020)
1,292.3200
1,299.3500
1,302.2600
1,290.4500
1,296.3550
Thursday 2 January 2020 (02/01/2020)
1,294.5400
1,291.2900
1,297.2900
1,291.0400
1,294.1650
Wednesday 1 January 2020 (01/01/2020)
1,294.8800
1,294.5400
1,294.8800
1,293.6500
1,294.2650