Euro-South Korean Won History: 2020

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1420.82 on 01/09/2020

Lowest exchange rate of 2020: 1258.54 on 13/01/2020

Average exchange rate of 2020: 1343.5132

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the South Korean Won on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1,337.0000
1,325.1800
1,337.3100
1,324.2600
1,330.7850
Wednesday 30 December 2020 (30/12/2020)
1,336.2200
1,337.0000
1,337.9500
1,328.8100
1,333.3800
Tuesday 29 December 2020 (29/12/2020)
1,339.6300
1,337.2900
1,340.9200
1,333.9000
1,337.4100
Monday 28 December 2020 (28/12/2020)
1,342.0900
1,337.9300
1,342.0900
1,336.3500
1,339.2200
Friday 25 December 2020 (25/12/2020)
1,342.2000
1,342.1500
1,342.2000
1,342.0900
1,342.1450
Thursday 24 December 2020 (24/12/2020)
1,347.3200
1,342.2000
1,349.0900
1,341.7200
1,345.4050
Wednesday 23 December 2020 (23/12/2020)
1,349.3000
1,345.9300
1,351.9200
1,345.0400
1,348.4800
Tuesday 22 December 2020 (22/12/2020)
1,352.3100
1,349.3000
1,354.8600
1,345.8300
1,350.3450
Monday 21 December 2020 (21/12/2020)
1,346.1800
1,347.7900
1,353.3300
1,341.0100
1,347.1700
Friday 18 December 2020 (18/12/2020)
1,339.7900
1,346.0700
1,346.1800
1,339.1600
1,342.6700
Thursday 17 December 2020 (17/12/2020)
1,332.8500
1,339.7300
1,341.1100
1,331.7900
1,336.4500
Wednesday 16 December 2020 (16/12/2020)
1,322.8400
1,332.3100
1,333.9600
1,321.2400
1,327.6000
Tuesday 15 December 2020 (15/12/2020)
1,325.5300
1,322.2700
1,330.3800
1,322.0400
1,326.2100
Monday 14 December 2020 (14/12/2020)
1,320.9900
1,326.0900
1,328.5500
1,320.9900
1,324.7700
Friday 11 December 2020 (11/12/2020)
1,318.2600
1,321.2700
1,328.1500
1,316.7200
1,322.4350
Thursday 10 December 2020 (10/12/2020)
1,312.2900
1,318.7400
1,322.1900
1,310.0500
1,316.1200
Wednesday 9 December 2020 (09/12/2020)
1,312.9200
1,311.7000
1,315.6400
1,309.8500
1,312.7450
Tuesday 8 December 2020 (08/12/2020)
1,311.0100
1,312.6700
1,315.4700
1,310.3600
1,312.9150
Monday 7 December 2020 (07/12/2020)
1,312.3700
1,312.2100
1,316.3500
1,310.5900
1,313.4700
Friday 4 December 2020 (04/12/2020)
1,325.6600
1,311.6100
1,326.2800
1,311.6100
1,318.9450
Thursday 3 December 2020 (03/12/2020)
1,331.3100
1,325.0400
1,331.7900
1,321.5900
1,326.6900
Wednesday 2 December 2020 (02/12/2020)
1,332.2500
1,331.3100
1,333.5700
1,326.1100
1,329.8400
Tuesday 1 December 2020 (01/12/2020)
1,320.8200
1,334.1000
1,334.8400
1,319.5000
1,327.1700

November

Monday 30 November 2020 (30/11/2020)
1,320.5100
1,322.9400
1,326.4300
1,320.3500
1,323.3900
Friday 27 November 2020 (27/11/2020)
1,316.1100
1,320.8200
1,321.1900
1,313.6700
1,317.4300
Thursday 26 November 2020 (26/11/2020)
1,317.6500
1,316.4400
1,318.7100
1,314.8500
1,316.7800
Wednesday 25 November 2020 (25/11/2020)
1,317.8200
1,317.0500
1,318.8700
1,313.7200
1,316.2950
Tuesday 24 November 2020 (24/11/2020)
1,316.9700
1,320.0500
1,320.0500
1,313.0400
1,316.5450
Monday 23 November 2020 (23/11/2020)
1,320.4300
1,317.6900
1,323.2900
1,316.0000
1,319.6450
Friday 20 November 2020 (20/11/2020)
1,321.6000
1,320.8400
1,324.7800
1,318.6500
1,321.7150
Thursday 19 November 2020 (19/11/2020)
1,311.0600
1,321.1400
1,322.3800
1,310.9400
1,316.6600
Wednesday 18 November 2020 (18/11/2020)
1,310.6000
1,309.9900
1,312.1300
1,307.6300
1,309.8800
Tuesday 17 November 2020 (17/11/2020)
1,312.1300
1,310.6000
1,313.9000
1,308.6000
1,311.2500
Monday 16 November 2020 (16/11/2020)
1,309.8100
1,311.1800
1,313.0100
1,307.0600
1,310.0350
Friday 13 November 2020 (13/11/2020)
1,315.4600
1,310.5800
1,316.5700
1,307.7900
1,312.1800
Thursday 12 November 2020 (12/11/2020)
1,308.0300
1,315.2400
1,315.8400
1,307.6700
1,311.7550
Wednesday 11 November 2020 (11/11/2020)
1,318.1400
1,309.1400
1,318.1400
1,307.5200
1,312.8300
Tuesday 10 November 2020 (10/11/2020)
1,322.6000
1,318.6900
1,322.6000
1,314.2500
1,318.4250
Monday 9 November 2020 (09/11/2020)
1,330.6400
1,322.0900
1,330.6400
1,317.7400
1,324.1900
Friday 6 November 2020 (06/11/2020)
1,326.9800
1,330.8400
1,332.7500
1,322.3900
1,327.5700
Thursday 5 November 2020 (05/11/2020)
1,324.8300
1,326.0900
1,329.7400
1,321.6200
1,325.6800
Wednesday 4 November 2020 (04/11/2020)
1,328.6200
1,324.4700
1,335.0900
1,317.3800
1,326.2350
Tuesday 3 November 2020 (03/11/2020)
1,317.0700
1,328.7200
1,329.3100
1,316.7100
1,323.0100
Monday 2 November 2020 (02/11/2020)
1,322.5400
1,317.6700
1,322.5400
1,316.9100
1,319.7250

October

Friday 30 October 2020 (30/10/2020)
1,319.8100
1,322.6100
1,326.9200
1,315.8000
1,321.3600
Thursday 29 October 2020 (29/10/2020)
1,331.7700
1,318.0300
1,332.9900
1,317.8900
1,325.4400
Wednesday 28 October 2020 (28/10/2020)
1,328.6300
1,332.5300
1,333.1100
1,326.2700
1,329.6900
Tuesday 27 October 2020 (27/10/2020)
1,335.4100
1,329.1400
1,336.0600
1,328.1600
1,332.1100
Monday 26 October 2020 (26/10/2020)
1,336.9500
1,336.0000
1,338.5500
1,332.4600
1,335.5050
Friday 23 October 2020 (23/10/2020)
1,339.2400
1,337.1600
1,340.2900
1,331.8400
1,336.0650
Thursday 22 October 2020 (22/10/2020)
1,342.4100
1,340.2300
1,344.3000
1,338.9400
1,341.6200
Wednesday 21 October 2020 (21/10/2020)
1,344.8500
1,342.4700
1,346.2500
1,338.8500
1,342.5500
Tuesday 20 October 2020 (20/10/2020)
1,341.4900
1,346.4700
1,346.9700
1,338.6500
1,342.8100
Monday 19 October 2020 (19/10/2020)
1,337.1700
1,339.8900
1,342.5800
1,334.2200
1,338.4000
Friday 16 October 2020 (16/10/2020)
1,338.2500
1,336.8500
1,342.8500
1,335.6800
1,339.2650
Thursday 15 October 2020 (15/10/2020)
1,344.9200
1,339.4100
1,346.2600
1,338.4400
1,342.3500
Wednesday 14 October 2020 (14/10/2020)
1,347.9800
1,346.2400
1,348.9800
1,340.3400
1,344.6600
Tuesday 13 October 2020 (13/10/2020)
1,355.3900
1,347.9500
1,356.7000
1,346.5400
1,351.6200
Monday 12 October 2020 (12/10/2020)
1,350.8000
1,355.0500
1,358.2800
1,350.8000
1,354.5400
Friday 9 October 2020 (09/10/2020)
1,352.9000
1,351.0700
1,353.9300
1,347.1500
1,350.5400
Thursday 8 October 2020 (08/10/2020)
1,359.9500
1,352.9000
1,361.8700
1,350.5400
1,356.2050
Wednesday 7 October 2020 (07/10/2020)
1,365.5900
1,360.8100
1,366.5400
1,358.0600
1,362.3000
Tuesday 6 October 2020 (06/10/2020)
1,363.4300
1,365.3900
1,368.9600
1,362.6000
1,365.7800
Monday 5 October 2020 (05/10/2020)
1,364.8900
1,362.5200
1,364.9400
1,360.9300
1,362.9350
Friday 2 October 2020 (02/10/2020)
1,364.2800
1,364.8700
1,367.5700
1,360.9300
1,364.2500
Thursday 1 October 2020 (01/10/2020)
1,364.6400
1,364.4400
1,366.6300
1,361.2900
1,363.9600

September

Wednesday 30 September 2020 (30/09/2020)
1,371.2000
1,364.6400
1,372.5100
1,362.7500
1,367.6300
Tuesday 29 September 2020 (29/09/2020)
1,362.3200
1,371.2000
1,371.3400
1,361.0800
1,366.2100
Monday 28 September 2020 (28/09/2020)
1,364.6100
1,360.4500
1,365.0500
1,359.8100
1,362.4300
Friday 25 September 2020 (25/09/2020)
1,364.1300
1,364.5600
1,368.6000
1,363.9400
1,366.2700
Thursday 24 September 2020 (24/09/2020)
1,362.8100
1,364.1300
1,368.5400
1,361.8100
1,365.1750
Wednesday 23 September 2020 (23/09/2020)
1,359.7900
1,363.1700
1,366.1800
1,357.4000
1,361.7900
Tuesday 22 September 2020 (22/09/2020)
1,367.7100
1,360.7300
1,369.0000
1,358.9700
1,363.9850
Monday 21 September 2020 (21/09/2020)
1,377.7400
1,369.1800
1,377.7400
1,367.1900
1,372.4650
Friday 18 September 2020 (18/09/2020)
1,385.0400
1,377.5800
1,385.0400
1,372.5200
1,378.7800
Thursday 17 September 2020 (17/09/2020)
1,384.3500
1,384.2800
1,386.2000
1,379.0100
1,382.6050
Wednesday 16 September 2020 (16/09/2020)
1,395.6900
1,384.0600
1,396.9900
1,380.3300
1,388.6600
Tuesday 15 September 2020 (15/09/2020)
1,400.4700
1,396.3400
1,402.7100
1,395.3000
1,399.0050
Monday 14 September 2020 (14/09/2020)
1,405.8500
1,401.0800
1,405.8500
1,399.9000
1,402.8750
Friday 11 September 2020 (11/09/2020)
1,404.1000
1,405.4400
1,407.0500
1,402.3800
1,404.7150
Thursday 10 September 2020 (10/09/2020)
1,396.6800
1,403.6400
1,410.6700
1,396.6800
1,403.6750
Wednesday 9 September 2020 (09/09/2020)
1,399.9600
1,397.4500
1,400.8800
1,394.5600
1,397.7200
Tuesday 8 September 2020 (08/09/2020)
1,401.5000
1,399.0700
1,403.6400
1,398.2900
1,400.9650
Monday 7 September 2020 (07/09/2020)
1,404.4100
1,402.3900
1,405.8300
1,401.0000
1,403.4150
Friday 4 September 2020 (04/09/2020)
1,410.6200
1,404.4400
1,410.6200
1,401.6900
1,406.1550
Thursday 3 September 2020 (03/09/2020)
1,406.7400
1,410.6200
1,411.9900
1,400.0900
1,406.0400
Wednesday 2 September 2020 (02/09/2020)
1,411.3200
1,408.7800
1,412.6800
1,402.9400
1,407.8100
Tuesday 1 September 2020 (01/09/2020)
1,414.8500
1,412.0800
1,420.8200
1,409.9200
1,415.3700

August

Monday 31 August 2020 (31/08/2020)
1,404.0100
1,416.9100
1,419.1100
1,404.0100
1,411.5600
Friday 28 August 2020 (28/08/2020)
1,401.9200
1,403.5500
1,409.3000
1,399.5000
1,404.4000
Thursday 27 August 2020 (27/08/2020)
1,402.0100
1,402.0100
1,403.0500
1,394.8700
1,398.9600
Wednesday 26 August 2020 (26/08/2020)
1,403.2400
1,401.1800
1,404.2700
1,396.3700
1,400.3200
Tuesday 25 August 2020 (25/08/2020)
1,401.3100
1,403.7900
1,404.7400
1,397.6100
1,401.1750
Monday 24 August 2020 (24/08/2020)
1,404.9600
1,400.5700
1,405.1200
1,399.6900
1,402.4050
Friday 21 August 2020 (21/08/2020)
1,404.4400
1,404.2200
1,408.1700
1,399.8100
1,403.9900
Thursday 20 August 2020 (20/08/2020)
1,400.9500
1,404.9300
1,407.9400
1,399.2900
1,403.6150
Wednesday 19 August 2020 (19/08/2020)
1,409.9800
1,399.2400
1,413.3000
1,396.7900
1,405.0450
Tuesday 18 August 2020 (18/08/2020)
1,405.9300
1,412.2700
1,415.8700
1,404.6500
1,410.2600
Monday 17 August 2020 (17/08/2020)
1,404.2500
1,404.3800
1,405.8000
1,402.0500
1,403.9250
Friday 14 August 2020 (14/08/2020)
1,398.1600
1,403.9200
1,404.8200
1,396.0900
1,400.4550
Thursday 13 August 2020 (13/08/2020)
1,393.7300
1,398.8800
1,402.9700
1,393.4300
1,398.2000
Wednesday 12 August 2020 (12/08/2020)
1,390.8800
1,393.8000
1,397.2200
1,387.6200
1,392.4200
Tuesday 11 August 2020 (11/08/2020)
1,391.4100
1,390.2000
1,394.9400
1,388.0500
1,391.4950
Monday 10 August 2020 (10/08/2020)
1,371.1500
1,391.6700
1,400.3000
1,371.1500
1,385.7250
Friday 7 August 2020 (07/08/2020)
1,405.2800
1,401.0500
1,406.9500
1,396.8800
1,401.9150
Thursday 6 August 2020 (06/08/2020)
1,406.4100
1,405.2200
1,408.4300
1,400.1900
1,404.3100
Wednesday 5 August 2020 (05/08/2020)
1,406.3200
1,406.6100
1,409.4400
1,401.1800
1,405.3100
Tuesday 4 August 2020 (04/08/2020)
1,401.7100
1,408.1800
1,408.1800
1,399.4200
1,403.8000
Monday 3 August 2020 (03/08/2020)
1,407.4300
1,401.3400
1,407.4300
1,397.4600
1,402.4450

July

Friday 31 July 2020 (31/07/2020)
1,411.4500
1,406.3400
1,415.4400
1,404.3100
1,409.8750
Thursday 30 July 2020 (30/07/2020)
1,399.8500
1,410.3700
1,411.9700
1,398.0100
1,404.9900
Wednesday 29 July 2020 (29/07/2020)
1,403.6700
1,401.6100
1,404.6600
1,397.8700
1,401.2650
Tuesday 28 July 2020 (28/07/2020)
1,405.4200
1,404.2600
1,407.0400
1,399.4000
1,403.2200
Monday 27 July 2020 (27/07/2020)
1,399.0700
1,405.9400
1,407.1900
1,398.0300
1,402.6100
Friday 24 July 2020 (24/07/2020)
1,392.8600
1,398.4000
1,400.3800
1,391.1600
1,395.7700
Thursday 23 July 2020 (23/07/2020)
1,384.4000
1,392.1600
1,394.4700
1,383.7600
1,389.1150
Wednesday 22 July 2020 (22/07/2020)
1,375.1500
1,383.7700
1,385.9900
1,374.4600
1,380.2250
Tuesday 21 July 2020 (21/07/2020)
1,372.1400
1,375.7900
1,376.3900
1,364.6000
1,370.4950
Monday 20 July 2020 (20/07/2020)
1,374.3600
1,374.6400
1,379.0200
1,371.1000
1,375.0600
Friday 17 July 2020 (17/07/2020)
1,370.4500
1,373.8300
1,377.5300
1,369.6100
1,373.5700
Thursday 16 July 2020 (16/07/2020)
1,368.9700
1,370.2800
1,374.9800
1,368.5100
1,371.7450
Wednesday 15 July 2020 (15/07/2020)
1,373.6700
1,369.4700
1,374.3500
1,366.1800
1,370.2650
Tuesday 14 July 2020 (14/07/2020)
1,364.8400
1,373.2500
1,374.8400
1,364.8400
1,369.8400
Monday 13 July 2020 (13/07/2020)
1,355.2000
1,364.3000
1,365.0900
1,355.2000
1,360.1450
Friday 10 July 2020 (10/07/2020)
1,350.8600
1,355.8200
1,358.3600
1,349.4100
1,353.8850
Thursday 9 July 2020 (09/07/2020)
1,349.8700
1,349.0600
1,358.0900
1,347.9600
1,353.0250
Wednesday 8 July 2020 (08/07/2020)
1,347.0900
1,349.7400
1,353.9100
1,344.8500
1,349.3800
Tuesday 7 July 2020 (07/07/2020)
1,345.0700
1,347.7100
1,350.5600
1,344.9300
1,347.7450
Monday 6 July 2020 (06/07/2020)
1,347.7400
1,346.8100
1,350.8000
1,345.4200
1,348.1100
Friday 3 July 2020 (03/07/2020)
1,347.2200
1,347.1700
1,349.7800
1,344.1900
1,346.9850
Thursday 2 July 2020 (02/07/2020)
1,350.0800
1,346.5200
1,353.7200
1,344.3200
1,349.0200
Wednesday 1 July 2020 (01/07/2020)
1,345.1700
1,350.8600
1,352.1500
1,344.9800
1,348.5650

June

Tuesday 30 June 2020 (30/06/2020)
1,346.3300
1,345.9900
1,350.2000
1,342.8100
1,346.5050
Monday 29 June 2020 (29/06/2020)
1,349.1800
1,347.6500
1,353.2000
1,345.4200
1,349.3100
Friday 26 June 2020 (26/06/2020)
1,342.9300
1,349.4300
1,351.2900
1,342.1900
1,346.7400
Thursday 25 June 2020 (25/06/2020)
1,357.6200
1,347.4100
1,357.7300
1,346.4300
1,352.0800
Wednesday 24 June 2020 (24/06/2020)
1,362.1700
1,356.0400
1,363.6300
1,353.8700
1,358.7500
Tuesday 23 June 2020 (23/06/2020)
1,361.8900
1,364.8300
1,367.9700
1,358.4400
1,363.2050
Monday 22 June 2020 (22/06/2020)
1,353.1400
1,361.1600
1,363.2900
1,353.1400
1,358.2150
Friday 19 June 2020 (19/06/2020)
1,356.1700
1,353.7400
1,358.4300
1,348.2400
1,353.3350
Thursday 18 June 2020 (18/06/2020)
1,365.5400
1,357.4300
1,367.2300
1,354.5900
1,360.9100
Wednesday 17 June 2020 (17/06/2020)
1,363.4200
1,365.0100
1,370.4800
1,359.6000
1,365.0400
Tuesday 16 June 2020 (16/06/2020)
1,367.5000
1,364.0500
1,374.9900
1,359.7500
1,367.3700
Monday 15 June 2020 (15/06/2020)
1,353.4600
1,368.8100
1,368.8100
1,353.4600
1,361.1350
Friday 12 June 2020 (12/06/2020)
1,359.6500
1,353.4900
1,363.9400
1,350.9000
1,357.4200
Thursday 11 June 2020 (11/06/2020)
1,354.4100
1,359.6700
1,366.4700
1,351.9400
1,359.2050
Wednesday 10 June 2020 (10/06/2020)
1,357.7900
1,351.6500
1,358.9500
1,345.0700
1,352.0100
Tuesday 9 June 2020 (09/06/2020)
1,352.0500
1,357.0800
1,359.8600
1,348.3000
1,354.0800
Monday 8 June 2020 (08/06/2020)
1,355.2000
1,349.1900
1,360.2000
1,347.1500
1,353.6750
Friday 5 June 2020 (05/06/2020)
1,378.1200
1,354.9600
1,379.8300
1,353.5300
1,366.6800
Thursday 4 June 2020 (04/06/2020)
1,364.1300
1,378.2900
1,380.2600
1,362.7300
1,371.4950
Wednesday 3 June 2020 (03/06/2020)
1,361.6900
1,364.1500
1,367.2300
1,358.5000
1,362.8650
Tuesday 2 June 2020 (02/06/2020)
1,361.4800
1,361.5900
1,365.1400
1,358.5200
1,361.8300
Monday 1 June 2020 (01/06/2020)
1,365.4400
1,360.0400
1,366.4700
1,359.2800
1,362.8750

May

Friday 29 May 2020 (29/05/2020)
1,370.7800
1,366.5700
1,377.1200
1,364.5400
1,370.8300
Thursday 28 May 2020 (28/05/2020)
1,362.1000
1,369.9600
1,370.4500
1,360.1800
1,365.3150
Wednesday 27 May 2020 (27/05/2020)
1,349.9700
1,361.8000
1,362.6900
1,349.4100
1,356.0500
Tuesday 26 May 2020 (26/05/2020)
1,352.6800
1,349.9700
1,353.3400
1,345.9900
1,349.6650
Monday 25 May 2020 (25/05/2020)
1,351.0700
1,350.7000
1,354.1800
1,349.9800
1,352.0800
Friday 22 May 2020 (22/05/2020)
1,349.3300
1,350.2200
1,355.0200
1,348.7800
1,351.9000
Thursday 21 May 2020 (21/05/2020)
1,345.2900
1,349.7700
1,353.5800
1,345.2900
1,349.4350
Wednesday 20 May 2020 (20/05/2020)
1,338.4400
1,346.1300
1,348.0000
1,337.0600
1,342.5300
Tuesday 19 May 2020 (19/05/2020)
1,335.5100
1,337.0700
1,343.3100
1,332.1300
1,337.7200
Monday 18 May 2020 (18/05/2020)
1,332.3200
1,336.0200
1,337.8500
1,329.4100
1,333.6300
Friday 15 May 2020 (15/05/2020)
1,323.9300
1,332.4400
1,337.3000
1,323.9300
1,330.6150
Thursday 14 May 2020 (14/05/2020)
1,327.7000
1,324.9500
1,332.0800
1,323.6500
1,327.8650
Wednesday 13 May 2020 (13/05/2020)
1,329.4300
1,326.9900
1,331.4300
1,325.2600
1,328.3450
Tuesday 12 May 2020 (12/05/2020)
1,321.8400
1,329.3200
1,330.2400
1,320.8000
1,325.5200
Monday 11 May 2020 (11/05/2020)
1,320.8200
1,320.3600
1,326.2700
1,319.0400
1,322.6550
Friday 8 May 2020 (08/05/2020)
1,319.5000
1,320.2200
1,322.9200
1,316.3400
1,319.6300
Thursday 7 May 2020 (07/05/2020)
1,325.6900
1,320.0700
1,325.6900
1,315.2600
1,320.4750
Wednesday 6 May 2020 (06/05/2020)
1,323.6300
1,325.0700
1,327.0800
1,319.7600
1,323.4200
Tuesday 5 May 2020 (05/05/2020)
1,333.0900
1,323.0000
1,334.0000
1,319.8800
1,326.9400
Monday 4 May 2020 (04/05/2020)
1,327.7400
1,332.7200
1,343.0500
1,327.7400
1,335.3950
Friday 1 May 2020 (01/05/2020)
1,328.5500
1,328.3100
1,328.5500
1,327.7500
1,328.1500

April

Thursday 30 April 2020 (30/04/2020)
1,315.0400
1,328.5500
1,330.2000
1,306.0200
1,318.1100
Wednesday 29 April 2020 (29/04/2020)
1,323.2500
1,315.0400
1,323.3200
1,313.9900
1,318.6550
Tuesday 28 April 2020 (28/04/2020)
1,322.7600
1,320.9100
1,327.3700
1,319.0200
1,323.1950
Monday 27 April 2020 (27/04/2020)
1,330.1500
1,321.3000
1,330.5400
1,320.2700
1,325.4050
Friday 24 April 2020 (24/04/2020)
1,328.1400
1,330.4300
1,333.4600
1,322.2400
1,327.8500
Thursday 23 April 2020 (23/04/2020)
1,331.1900
1,327.2900
1,334.7300
1,324.3300
1,329.5300
Wednesday 22 April 2020 (22/04/2020)
1,337.6800
1,330.8300
1,340.5900
1,330.2400
1,335.4150
Tuesday 21 April 2020 (21/04/2020)
1,325.7500
1,335.8800
1,342.3300
1,324.8000
1,333.5650
Monday 20 April 2020 (20/04/2020)
1,321.5300
1,325.0100
1,325.8800
1,320.9100
1,323.3950
Friday 17 April 2020 (17/04/2020)
1,326.7300
1,320.5700
1,331.7400
1,315.0000
1,323.3700
Thursday 16 April 2020 (16/04/2020)
1,333.9000
1,331.9800
1,337.4600
1,326.7600
1,332.1100
Wednesday 15 April 2020 (15/04/2020)
1,329.1700
1,332.9400
1,336.8700
1,327.0400
1,331.9550
Tuesday 14 April 2020 (14/04/2020)
1,322.1700
1,329.1700
1,332.8300
1,322.1700
1,327.5000
Monday 13 April 2020 (13/04/2020)
1,322.1700
1,322.1700
1,322.1700
1,292.6700
1,307.4200
Friday 10 April 2020 (10/04/2020)
1,322.0200
1,322.0300
1,322.1700
1,322.0200
1,322.0950
Thursday 9 April 2020 (09/04/2020)
1,317.9900
1,322.0200
1,327.7300
1,315.8000
1,321.7650
Wednesday 8 April 2020 (08/04/2020)
1,322.4100
1,318.6800
1,328.6500
1,316.6600
1,322.6550
Tuesday 7 April 2020 (07/04/2020)
1,321.6500
1,322.0200
1,324.2600
1,314.0700
1,319.1650
Monday 6 April 2020 (06/04/2020)
1,335.1500
1,319.8000
1,335.1500
1,318.6300
1,326.8900
Friday 3 April 2020 (03/04/2020)
1,330.8300
1,334.9800
1,340.4500
1,326.5400
1,333.4950
Thursday 2 April 2020 (02/04/2020)
1,353.6000
1,330.7800
1,358.5900
1,329.9800
1,344.2850
Wednesday 1 April 2020 (01/04/2020)
1,341.1000
1,351.8400
1,356.0300
1,340.7100
1,348.3700

March

Tuesday 31 March 2020 (31/03/2020)
1,348.3300
1,342.6000
1,348.8400
1,333.7400
1,341.2900
Monday 30 March 2020 (30/03/2020)
1,349.7200
1,348.2600
1,358.0200
1,347.3900
1,352.7050
Friday 27 March 2020 (27/03/2020)
1,339.6100
1,348.0200
1,352.9500
1,332.2600
1,342.6050
Thursday 26 March 2020 (26/03/2020)
1,341.6600
1,339.1700
1,344.7200
1,331.6100
1,338.1650
Wednesday 25 March 2020 (25/03/2020)
1,331.4100
1,341.7200
1,341.7800
1,323.8600
1,332.8200
Tuesday 24 March 2020 (24/03/2020)
1,358.4800
1,331.2000
1,364.0800
1,326.5900
1,345.3350
Monday 23 March 2020 (23/03/2020)
1,340.6700
1,367.8900
1,377.2200
1,340.6700
1,358.9450
Friday 20 March 2020 (20/03/2020)
1,339.7300
1,341.4700
1,351.4500
1,328.4500
1,339.9500
Thursday 19 March 2020 (19/03/2020)
1,375.6300
1,338.9000
1,407.9700
1,336.1000
1,372.0350
Wednesday 18 March 2020 (18/03/2020)
1,363.6100
1,375.3900
1,387.5900
1,354.3400
1,370.9650
Tuesday 17 March 2020 (17/03/2020)
1,375.0500
1,363.4000
1,391.2100
1,358.4000
1,374.8050
Monday 16 March 2020 (16/03/2020)
1,344.3600
1,375.8600
1,378.3300
1,344.3600
1,361.3450
Friday 13 March 2020 (13/03/2020)
1,352.3300
1,343.7000
1,372.9000
1,337.3900
1,355.1450
Thursday 12 March 2020 (12/03/2020)
1,342.6700
1,352.9700
1,364.2000
1,338.6400
1,351.4200
Wednesday 11 March 2020 (11/03/2020)
1,340.1000
1,340.1800
1,357.7100
1,335.9300
1,346.8200
Tuesday 10 March 2020 (10/03/2020)
1,368.8800
1,338.3400
1,369.3700
1,335.1400
1,352.2550
Monday 9 March 2020 (09/03/2020)
1,340.1800
1,367.2200
1,380.7800
1,340.1800
1,360.4800
Friday 6 March 2020 (06/03/2020)
1,332.9700
1,341.0800
1,350.5500
1,332.1700
1,341.3600
Thursday 5 March 2020 (05/03/2020)
1,318.6300
1,332.2800
1,336.0900
1,312.3700
1,324.2300
Wednesday 4 March 2020 (04/03/2020)
1,326.3300
1,317.6600
1,326.5700
1,311.2200
1,318.8950
Tuesday 3 March 2020 (03/03/2020)
1,324.9700
1,318.8000
1,332.6000
1,314.3900
1,323.4950
Monday 2 March 2020 (02/03/2020)
1,322.0300
1,323.8300
1,330.9000
1,315.5600
1,323.2300

February

Friday 28 February 2020 (28/02/2020)
1,332.6400
1,322.4800
1,337.2000
1,320.8800
1,329.0400
Thursday 27 February 2020 (27/02/2020)
1,320.1500
1,331.7700
1,333.2400
1,317.7000
1,325.4700
Wednesday 26 February 2020 (26/02/2020)
1,321.5000
1,318.0400
1,324.8900
1,315.3900
1,320.1400
Tuesday 25 February 2020 (25/02/2020)
1,319.6300
1,321.2600
1,323.3800
1,311.2000
1,317.2900
Monday 24 February 2020 (24/02/2020)
1,307.5700
1,321.1800
1,323.6300
1,307.5700
1,315.6000
Friday 21 February 2020 (21/02/2020)
1,298.9300
1,308.4700
1,313.2400
1,296.7000
1,304.9700
Thursday 20 February 2020 (20/02/2020)
1,288.1300
1,298.1100
1,303.8800
1,286.2200
1,295.0500
Wednesday 19 February 2020 (19/02/2020)
1,282.6100
1,287.3200
1,288.5400
1,281.2500
1,284.8950
Tuesday 18 February 2020 (18/02/2020)
1,283.3800
1,284.3000
1,289.4900
1,282.7000
1,286.0950
Monday 17 February 2020 (17/02/2020)
1,280.4200
1,282.5900
1,283.1000
1,280.4200
1,281.7600
Friday 14 February 2020 (14/02/2020)
1,281.7000
1,280.7200
1,284.4900
1,278.7300
1,281.6100
Thursday 13 February 2020 (13/02/2020)
1,280.9100
1,282.2600
1,286.9500
1,279.9700
1,283.4600
Wednesday 12 February 2020 (12/02/2020)
1,288.3500
1,280.2200
1,290.5200
1,280.2200
1,285.3700
Tuesday 11 February 2020 (11/02/2020)
1,293.3000
1,288.8700
1,294.2600
1,286.8500
1,290.5550
Monday 10 February 2020 (10/02/2020)
1,303.5700
1,294.2600
1,303.5700
1,294.1600
1,298.8650
Friday 7 February 2020 (07/02/2020)
1,300.3000
1,304.3700
1,310.4400
1,299.7400
1,305.0900
Thursday 6 February 2020 (06/02/2020)
1,300.7400
1,301.0600
1,302.2800
1,293.7700
1,298.0250
Wednesday 5 February 2020 (05/02/2020)
1,307.0900
1,300.8000
1,314.5500
1,298.6300
1,306.5900
Tuesday 4 February 2020 (04/02/2020)
1,315.8100
1,305.6800
1,318.5900
1,305.4900
1,312.0400
Monday 3 February 2020 (03/02/2020)
1,325.3400
1,315.3100
1,325.3400
1,314.2400
1,319.7900

January

Friday 31 January 2020 (31/01/2020)
1,308.2500
1,324.9100
1,326.6500
1,305.2500
1,315.9500
Thursday 30 January 2020 (30/01/2020)
1,297.7700
1,309.4700
1,315.3800
1,296.7800
1,306.0800
Wednesday 29 January 2020 (29/01/2020)
1,294.4600
1,297.1300
1,297.8500
1,292.2800
1,295.0650
Tuesday 28 January 2020 (28/01/2020)
1,296.3200
1,294.0700
1,299.6800
1,293.6600
1,296.6700
Monday 27 January 2020 (27/01/2020)
1,288.6500
1,295.4100
1,298.3900
1,288.6500
1,293.5200
Friday 24 January 2020 (24/01/2020)
1,291.0700
1,288.7300
1,291.0700
1,286.5400
1,288.8050
Thursday 23 January 2020 (23/01/2020)
1,292.6800
1,291.0700
1,295.3800
1,288.3700
1,291.8750
Wednesday 22 January 2020 (22/01/2020)
1,294.0600
1,290.5800
1,294.3400
1,287.5800
1,290.9600
Tuesday 21 January 2020 (21/01/2020)
1,283.5800
1,294.4800
1,296.6700
1,283.5800
1,290.1250
Monday 20 January 2020 (20/01/2020)
1,286.5400
1,283.9700
1,286.5400
1,282.8500
1,284.6950
Friday 17 January 2020 (17/01/2020)
1,291.0400
1,286.7000
1,291.0400
1,284.4600
1,287.7500
Thursday 16 January 2020 (16/01/2020)
1,292.3600
1,290.1900
1,294.0400
1,289.0400
1,291.5400
Wednesday 15 January 2020 (15/01/2020)
1,291.6300
1,290.8900
1,292.1900
1,285.0400
1,288.6150
Tuesday 14 January 2020 (14/01/2020)
1,283.5300
1,287.1700
1,289.7800
1,280.2200
1,285.0000
Monday 13 January 2020 (13/01/2020)
1,287.4000
1,284.7000
1,288.0900
1,258.5400
1,273.3150
Friday 10 January 2020 (10/01/2020)
1,286.7500
1,287.2700
1,290.7900
1,283.4800
1,287.1350
Thursday 9 January 2020 (09/01/2020)
1,288.9100
1,285.6300
1,291.0500
1,284.2100
1,287.6300
Wednesday 8 January 2020 (08/01/2020)
1,301.1700
1,288.8000
1,314.7300
1,288.3100
1,301.5200
Tuesday 7 January 2020 (07/01/2020)
1,305.5900
1,300.5100
1,305.5900
1,298.5200
1,302.0550
Monday 6 January 2020 (06/01/2020)
1,299.3400
1,305.5400
1,308.5400
1,299.3400
1,303.9400
Friday 3 January 2020 (03/01/2020)
1,292.3200
1,299.3500
1,302.2600
1,290.4500
1,296.3550
Thursday 2 January 2020 (02/01/2020)
1,294.5400
1,291.2900
1,297.2900
1,291.0400
1,294.1650
Wednesday 1 January 2020 (01/01/2020)
1,294.8800
1,294.5400
1,294.8800
1,293.6500
1,294.2650