Euro-South Korean Won History: 2019

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1372.8 on 13/08/2019

Lowest exchange rate of 2019: 1256.39 on 27/12/2019

Average exchange rate of 2019: 1303.1019

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the South Korean Won on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,295.4300
1,294.8800
1,297.8900
1,291.0800
1,294.4850
Monday 30 December 2019 (30/12/2019)
1,294.4400
1,295.3100
1,297.0400
1,291.1300
1,294.0850
Friday 27 December 2019 (27/12/2019)
1,288.2000
1,295.9800
1,297.1300
1,256.3900
1,276.7600
Thursday 26 December 2019 (26/12/2019)
1,288.2000
1,288.2000
1,288.8700
1,288.2000
1,288.5350
Wednesday 25 December 2019 (25/12/2019)
1,288.0200
1,288.2000
1,288.8700
1,288.0200
1,288.4450
Tuesday 24 December 2019 (24/12/2019)
1,288.6200
1,288.0200
1,291.1600
1,284.2400
1,287.7000
Monday 23 December 2019 (23/12/2019)
1,282.4100
1,289.2100
1,290.0800
1,282.4100
1,286.2450
Friday 20 December 2019 (20/12/2019)
1,291.2100
1,285.4900
1,285.7800
1,285.7700
1,285.7750
Thursday 19 December 2019 (19/12/2019)
1,294.1800
1,291.9300
1,297.7700
1,290.9900
1,294.3800
Wednesday 18 December 2019 (18/12/2019)
1,295.7500
1,293.8600
1,300.5700
1,293.7900
1,297.1800
Tuesday 17 December 2019 (17/12/2019)
1,301.1900
1,295.1900
1,301.8600
1,270.6400
1,286.2500
Monday 16 December 2019 (16/12/2019)
1,306.3900
1,300.1600
1,307.9600
1,299.8100
1,303.8850
Friday 13 December 2019 (13/12/2019)
1,308.7300
1,306.0200
1,311.7700
1,300.9800
1,306.3750
Thursday 12 December 2019 (12/12/2019)
1,323.1000
1,307.9800
1,325.7600
1,299.4200
1,312.5900
Wednesday 11 December 2019 (11/12/2019)
1,318.7600
1,323.0400
1,324.8000
1,318.6700
1,321.7350
Tuesday 10 December 2019 (10/12/2019)
1,316.7800
1,319.0500
1,321.0600
1,315.0300
1,318.0450
Monday 9 December 2019 (09/12/2019)
1,310.5700
1,315.6400
1,320.4400
1,310.5700
1,315.5050
Friday 6 December 2019 (06/12/2019)
1,318.7200
1,310.0000
1,322.5100
1,309.3300
1,315.9200
Thursday 5 December 2019 (05/12/2019)
1,318.9800
1,318.5300
1,321.2000
1,315.0900
1,318.1450
Wednesday 4 December 2019 (04/12/2019)
1,318.1500
1,318.0900
1,323.0200
1,316.4100
1,319.7150
Tuesday 3 December 2019 (03/12/2019)
1,311.8400
1,315.9400
1,321.7000
1,310.0400
1,315.8700
Monday 2 December 2019 (02/12/2019)
1,300.6200
1,310.9000
1,313.4400
1,300.6200
1,307.0300

November

Friday 29 November 2019 (29/11/2019)
1,296.4100
1,300.2700
1,301.0300
1,294.4300
1,297.7300
Thursday 28 November 2019 (28/11/2019)
1,295.8500
1,296.0500
1,298.1700
1,293.1500
1,295.6600
Wednesday 27 November 2019 (27/11/2019)
1,292.5400
1,293.1900
1,295.3100
1,291.0300
1,293.1700
Tuesday 26 November 2019 (26/11/2019)
1,289.8200
1,291.6700
1,296.6000
1,287.9600
1,292.2800
Monday 25 November 2019 (25/11/2019)
1,299.2100
1,290.8900
1,299.2100
1,290.1900
1,294.7000
Friday 22 November 2019 (22/11/2019)
1,300.9600
1,299.3700
1,304.5900
1,298.3800
1,301.4850
Thursday 21 November 2019 (21/11/2019)
1,295.5300
1,299.6200
1,304.5200
1,294.6900
1,299.6050
Wednesday 20 November 2019 (20/11/2019)
1,292.8100
1,294.9700
1,296.5500
1,291.9500
1,294.2500
Tuesday 19 November 2019 (19/11/2019)
1,291.6000
1,292.1500
1,293.9100
1,287.9900
1,290.9500
Monday 18 November 2019 (18/11/2019)
1,284.7100
1,290.7400
1,291.8300
1,284.7100
1,288.2700
Friday 15 November 2019 (15/11/2019)
1,285.5800
1,284.9100
1,288.1300
1,282.5200
1,285.3250
Thursday 14 November 2019 (14/11/2019)
1,287.3400
1,286.4100
1,290.3400
1,284.7000
1,287.5200
Wednesday 13 November 2019 (13/11/2019)
1,287.1500
1,287.3400
1,290.4000
1,285.9300
1,288.1650
Tuesday 12 November 2019 (12/11/2019)
1,283.6300
1,282.3600
1,284.7200
1,277.5900
1,281.1550
Monday 11 November 2019 (11/11/2019)
1,275.4000
1,283.8200
1,287.1000
1,275.4000
1,281.2500
Friday 8 November 2019 (08/11/2019)
1,275.1900
1,275.4000
1,276.5800
1,274.5000
1,275.5400
Thursday 7 November 2019 (07/11/2019)
1,284.6100
1,274.7900
1,285.5800
1,272.0200
1,278.8000
Wednesday 6 November 2019 (06/11/2019)
1,279.8100
1,283.8200
1,285.1300
1,278.3100
1,281.7200
Tuesday 5 November 2019 (05/11/2019)
1,289.8500
1,278.8200
1,291.1900
1,278.5300
1,284.8600
Monday 4 November 2019 (04/11/2019)
1,299.2300
1,292.6300
1,299.2300
1,292.0500
1,295.6400
Friday 1 November 2019 (01/11/2019)
1,304.0100
1,299.2300
1,304.2500
1,297.4000
1,300.8250

October

Thursday 31 October 2019 (31/10/2019)
1,298.2200
1,303.2600
1,304.1100
1,293.8200
1,298.9650
Wednesday 30 October 2019 (30/10/2019)
1,295.7600
1,297.4300
1,299.6100
1,293.6000
1,296.6050
Tuesday 29 October 2019 (29/10/2019)
1,295.2500
1,295.2300
1,296.7500
1,288.3800
1,292.5650
Monday 28 October 2019 (28/10/2019)
1,296.8800
1,294.5300
1,297.7100
1,294.5100
1,296.1100
Friday 25 October 2019 (25/10/2019)
1,302.5300
1,296.8800
1,304.3000
1,296.5800
1,300.4400
Thursday 24 October 2019 (24/10/2019)
1,300.9300
1,302.5300
1,306.1600
1,299.4400
1,302.8000
Wednesday 23 October 2019 (23/10/2019)
1,303.2800
1,300.9300
1,306.5900
1,300.1400
1,303.3650
Tuesday 22 October 2019 (22/10/2019)
1,305.0000
1,303.2800
1,307.4200
1,301.7600
1,304.5900
Monday 21 October 2019 (21/10/2019)
1,315.5700
1,305.0000
1,315.5700
1,304.6700
1,310.1200
Friday 18 October 2019 (18/10/2019)
1,310.1500
1,315.5700
1,316.0300
1,310.0200
1,313.0250
Thursday 17 October 2019 (17/10/2019)
1,311.6700
1,310.1500
1,314.2100
1,305.1500
1,309.6800
Wednesday 16 October 2019 (16/10/2019)
1,306.3600
1,311.6700
1,313.4500
1,304.4600
1,308.9550
Tuesday 15 October 2019 (15/10/2019)
1,304.0500
1,305.0500
1,307.7900
1,302.8000
1,305.2950
Monday 14 October 2019 (14/10/2019)
1,305.4200
1,304.0500
1,308.3500
1,302.5800
1,305.4650
Friday 11 October 2019 (11/10/2019)
1,308.3000
1,305.4000
1,311.6000
1,299.3000
1,305.4500
Thursday 10 October 2019 (10/10/2019)
1,314.2000
1,308.3000
1,318.4000
1,307.0000
1,312.7000
Wednesday 9 October 2019 (09/10/2019)
1,312.9000
1,314.7000
1,316.0000
1,310.9000
1,313.4500
Tuesday 8 October 2019 (08/10/2019)
1,311.6000
1,312.9000
1,316.8000
1,308.1000
1,312.4500
Monday 7 October 2019 (07/10/2019)
1,307.3000
1,311.6000
1,314.8000
1,307.3000
1,311.0500
Friday 4 October 2019 (04/10/2019)
1,316.8000
1,307.3000
1,318.1000
1,307.3000
1,312.7000
Thursday 3 October 2019 (03/10/2019)
1,318.8000
1,316.8000
1,321.1000
1,315.0000
1,318.0500
Wednesday 2 October 2019 (02/10/2019)
1,314.6000
1,318.8000
1,320.6000
1,312.6000
1,316.6000
Tuesday 1 October 2019 (01/10/2019)
1,305.8000
1,313.2000
1,315.1000
1,301.2000
1,308.1500

September

Monday 30 September 2019 (30/09/2019)
1,314.8000
1,304.5000
1,314.8000
1,281.5000
1,298.1500
Friday 27 September 2019 (27/09/2019)
1,308.7000
1,314.8000
1,315.5000
1,306.2000
1,310.8500
Thursday 26 September 2019 (26/09/2019)
1,311.6000
1,308.7000
1,315.0000
1,308.0000
1,311.5000
Wednesday 25 September 2019 (25/09/2019)
1,314.9000
1,311.6000
1,318.5000
1,310.3000
1,314.4000
Tuesday 24 September 2019 (24/09/2019)
1,311.0000
1,314.9000
1,318.3000
1,308.6000
1,313.4500
Monday 23 September 2019 (23/09/2019)
1,314.5000
1,311.0000
1,315.3000
1,309.4000
1,312.3500
Friday 20 September 2019 (20/09/2019)
1,317.6000
1,314.5000
1,318.6000
1,306.7000
1,312.6500
Thursday 19 September 2019 (19/09/2019)
1,311.7000
1,317.6000
1,320.6000
1,311.7000
1,316.1500
Wednesday 18 September 2019 (18/09/2019)
1,313.6000
1,311.7000
1,317.9000
1,311.4000
1,314.6500
Tuesday 17 September 2019 (17/09/2019)
1,301.6000
1,313.6000
1,314.0000
1,301.6000
1,307.8000
Monday 16 September 2019 (16/09/2019)
1,304.8000
1,301.6000
1,310.3000
1,300.8000
1,305.5500
Friday 13 September 2019 (13/09/2019)
1,306.2000
1,304.8000
1,308.9000
1,301.7000
1,305.3000
Thursday 12 September 2019 (12/09/2019)
1,309.9000
1,306.2000
1,310.1000
1,291.2000
1,300.6500
Wednesday 11 September 2019 (11/09/2019)
1,313.9000
1,309.9000
1,316.8000
1,307.4000
1,312.1000
Tuesday 10 September 2019 (10/09/2019)
1,315.2000
1,313.9000
1,316.8000
1,312.6000
1,314.7000
Monday 9 September 2019 (09/09/2019)
1,313.7000
1,315.6000
1,318.1000
1,312.7000
1,315.4000
Friday 6 September 2019 (06/09/2019)
1,319.2000
1,313.7000
1,321.6000
1,310.8000
1,316.2000
Thursday 5 September 2019 (05/09/2019)
1,326.7000
1,319.2000
1,328.3000
1,318.5000
1,323.4000
Wednesday 4 September 2019 (04/09/2019)
1,327.5000
1,326.7000
1,328.7000
1,321.0000
1,324.8500
Tuesday 3 September 2019 (03/09/2019)
1,329.3000
1,326.8000
1,331.4000
1,325.7000
1,328.5500
Monday 2 September 2019 (02/09/2019)
1,329.1000
1,329.3000
1,331.4000
1,326.7000
1,329.0500

August

Friday 30 August 2019 (30/08/2019)
1,334.8000
1,329.1000
1,337.3000
1,325.4000
1,331.3500
Thursday 29 August 2019 (29/08/2019)
1,342.5000
1,334.8000
1,347.3000
1,333.8000
1,340.5500
Wednesday 28 August 2019 (28/08/2019)
1,342.4000
1,342.5000
1,346.5000
1,342.4000
1,344.4500
Tuesday 27 August 2019 (27/08/2019)
1,343.8000
1,342.4000
1,348.5000
1,342.2000
1,345.3500
Monday 26 August 2019 (26/08/2019)
1,308.3000
1,343.8000
1,357.2000
1,308.3000
1,332.7500
Friday 23 August 2019 (23/08/2019)
1,340.1000
1,350.8000
1,355.7000
1,335.5000
1,345.6000
Thursday 22 August 2019 (22/08/2019)
1,332.2000
1,340.1000
1,342.0000
1,331.9000
1,336.9500
Wednesday 21 August 2019 (21/08/2019)
1,337.4000
1,332.2000
1,340.7000
1,329.3000
1,335.0000
Tuesday 20 August 2019 (20/08/2019)
1,341.2000
1,337.4000
1,343.8000
1,334.5000
1,339.1500
Monday 19 August 2019 (19/08/2019)
1,339.0000
1,341.2000
1,343.7000
1,339.0000
1,341.3500
Friday 16 August 2019 (16/08/2019)
1,345.7000
1,339.0000
1,348.4000
1,334.8000
1,341.6000
Thursday 15 August 2019 (15/08/2019)
1,353.3000
1,345.7000
1,357.8000
1,344.6000
1,351.2000
Wednesday 14 August 2019 (14/08/2019)
1,347.1000
1,353.3000
1,357.8000
1,347.1000
1,352.4500
Tuesday 13 August 2019 (13/08/2019)
1,364.2000
1,347.1000
1,372.8000
1,346.0000
1,359.4000
Monday 12 August 2019 (12/08/2019)
1,358.9000
1,364.2000
1,367.6000
1,358.1000
1,362.8500
Friday 9 August 2019 (09/08/2019)
1,349.0000
1,358.9000
1,364.0000
1,349.0000
1,356.5000
Thursday 8 August 2019 (08/08/2019)
1,356.9000
1,349.0000
1,360.8000
1,348.7000
1,354.7500
Wednesday 7 August 2019 (07/08/2019)
1,357.3000
1,356.9000
1,369.3000
1,355.9000
1,362.6000
Tuesday 6 August 2019 (06/08/2019)
1,367.1000
1,357.3000
1,370.2000
1,351.4000
1,360.8000
Monday 5 August 2019 (05/08/2019)
1,336.8000
1,367.1000
1,367.1000
1,336.8000
1,351.9500
Friday 2 August 2019 (02/08/2019)
1,322.9000
1,336.8000
1,340.4000
1,319.9000
1,330.1500
Thursday 1 August 2019 (01/08/2019)
1,312.9000
1,322.9000
1,327.0000
1,309.5000
1,318.2500

July

Wednesday 31 July 2019 (31/07/2019)
1,317.0000
1,312.9000
1,319.0000
1,310.5000
1,314.7500
Tuesday 30 July 2019 (30/07/2019)
1,317.6000
1,317.0000
1,317.6000
1,313.2000
1,315.4000
Monday 29 July 2019 (29/07/2019)
1,316.0000
1,317.6000
1,318.1000
1,314.5000
1,316.3000
Friday 26 July 2019 (26/07/2019)
1,317.6000
1,316.0000
1,320.6000
1,313.6000
1,317.1000
Thursday 25 July 2019 (25/07/2019)
1,311.5000
1,317.6000
1,320.4000
1,308.2000
1,314.3000
Wednesday 24 July 2019 (24/07/2019)
1,314.2000
1,311.5000
1,315.0000
1,308.7000
1,311.8500
Tuesday 23 July 2019 (23/07/2019)
1,316.1000
1,313.1000
1,319.2000
1,312.9000
1,316.0500
Monday 22 July 2019 (22/07/2019)
1,290.9000
1,316.1000
1,321.1000
1,290.9000
1,306.0000
Friday 19 July 2019 (19/07/2019)
1,318.1000
1,318.4000
1,322.6000
1,315.1000
1,318.8500
Thursday 18 July 2019 (18/07/2019)
1,323.0000
1,317.8000
1,328.6000
1,315.9000
1,322.2500
Wednesday 17 July 2019 (17/07/2019)
1,320.3000
1,323.0000
1,325.3000
1,319.2000
1,322.2500
Tuesday 16 July 2019 (16/07/2019)
1,326.6000
1,320.3000
1,329.0000
1,319.8000
1,324.4000
Monday 15 July 2019 (15/07/2019)
1,325.2000
1,326.9000
1,329.2000
1,325.2000
1,327.2000
Friday 12 July 2019 (12/07/2019)
1,319.4000
1,325.2000
1,327.8000
1,319.4000
1,323.6000
Thursday 11 July 2019 (11/07/2019)
1,322.1000
1,319.5000
1,324.9000
1,318.3000
1,321.6000
Wednesday 10 July 2019 (10/07/2019)
1,323.5000
1,322.0000
1,325.7000
1,320.6000
1,323.1500
Tuesday 9 July 2019 (09/07/2019)
1,321.8000
1,323.5000
1,325.1000
1,320.5000
1,322.8000
Monday 8 July 2019 (08/07/2019)
1,317.5000
1,321.8000
1,325.0000
1,317.5000
1,321.2500
Friday 5 July 2019 (05/07/2019)
1,317.0000
1,317.5000
1,319.6000
1,314.7000
1,317.1500
Thursday 4 July 2019 (04/07/2019)
1,318.9000
1,317.0000
1,320.4000
1,315.4000
1,317.9000
Wednesday 3 July 2019 (03/07/2019)
1,315.6000
1,318.9000
1,322.2000
1,314.9000
1,318.5500
Tuesday 2 July 2019 (02/07/2019)
1,308.6000
1,315.6000
1,318.9000
1,308.6000
1,313.7500
Monday 1 July 2019 (01/07/2019)
1,313.2000
1,308.6000
1,318.9000
1,308.3000
1,313.6000

June

Friday 28 June 2019 (28/06/2019)
1,314.1000
1,313.2000
1,316.8000
1,310.4000
1,313.6000
Thursday 27 June 2019 (27/06/2019)
1,310.5000
1,314.1000
1,315.3000
1,310.5000
1,312.9000
Wednesday 26 June 2019 (26/06/2019)
1,313.4000
1,310.5000
1,316.0000
1,308.3000
1,312.1500
Tuesday 25 June 2019 (25/06/2019)
1,313.5000
1,313.4000
1,316.8000
1,310.2000
1,313.5000
Monday 24 June 2019 (24/06/2019)
1,316.0000
1,313.5000
1,317.4000
1,313.5000
1,315.4500
Friday 21 June 2019 (21/06/2019)
1,306.8000
1,316.0000
1,316.8000
1,306.8000
1,311.8000
Thursday 20 June 2019 (20/06/2019)
1,314.8000
1,306.8000
1,318.6000
1,304.5000
1,311.5500
Wednesday 19 June 2019 (19/06/2019)
1,312.7000
1,314.8000
1,319.8000
1,312.7000
1,316.2500
Tuesday 18 June 2019 (18/06/2019)
1,328.8000
1,312.7000
1,332.4000
1,312.3000
1,322.3500
Monday 17 June 2019 (17/06/2019)
1,329.2000
1,328.8000
1,332.8000
1,328.3000
1,330.5500
Friday 14 June 2019 (14/06/2019)
1,331.8000
1,329.2000
1,336.8000
1,326.6000
1,331.7000
Thursday 13 June 2019 (13/06/2019)
1,335.1000
1,331.8000
1,339.4000
1,331.5000
1,335.4500
Wednesday 12 June 2019 (12/06/2019)
1,333.2000
1,335.1000
1,340.3000
1,333.2000
1,336.7500
Tuesday 11 June 2019 (11/06/2019)
1,337.9000
1,333.2000
1,340.1000
1,332.1000
1,336.1000
Monday 10 June 2019 (10/06/2019)
1,337.9000
1,337.9000
1,340.5000
1,337.0000
1,338.7500
Friday 7 June 2019 (07/06/2019)
1,328.9000
1,337.9000
1,339.2000
1,326.2000
1,332.7000
Thursday 6 June 2019 (06/06/2019)
1,323.4000
1,328.9000
1,332.0000
1,322.9000
1,327.4500
Wednesday 5 June 2019 (05/06/2019)
1,323.2000
1,323.4000
1,328.6000
1,322.0000
1,325.3000
Tuesday 4 June 2019 (04/06/2019)
1,323.9000
1,323.5000
1,333.1000
1,322.9000
1,328.0000
Monday 3 June 2019 (03/06/2019)
1,327.0000
1,323.9000
1,327.0000
1,318.4000
1,322.7000

May

Friday 31 May 2019 (31/05/2019)
1,321.3000
1,327.0000
1,329.8000
1,321.3000
1,325.5500
Thursday 30 May 2019 (30/05/2019)
1,327.5000
1,321.3000
1,327.5000
1,321.2000
1,324.3500
Wednesday 29 May 2019 (29/05/2019)
1,324.6000
1,327.5000
1,333.3000
1,324.6000
1,328.9500
Tuesday 28 May 2019 (28/05/2019)
1,323.0000
1,324.6000
1,330.5000
1,323.0000
1,326.7500
Monday 27 May 2019 (27/05/2019)
1,326.9000
1,323.0000
1,326.9000
1,322.8000
1,324.8500
Friday 24 May 2019 (24/05/2019)
1,329.1000
1,326.9000
1,330.5000
1,325.5000
1,328.0000
Thursday 23 May 2019 (23/05/2019)
1,326.8000
1,329.1000
1,330.0000
1,322.8000
1,326.4000
Wednesday 22 May 2019 (22/05/2019)
1,330.1000
1,326.8000
1,333.1000
1,325.2000
1,329.1500
Tuesday 21 May 2019 (21/05/2019)
1,332.8000
1,330.1000
1,333.3000
1,328.5000
1,330.9000
Monday 20 May 2019 (20/05/2019)
1,331.8000
1,332.8000
1,333.4000
1,329.5000
1,331.4500
Friday 17 May 2019 (17/05/2019)
1,329.7000
1,331.8000
1,335.2000
1,328.1000
1,331.6500
Thursday 16 May 2019 (16/05/2019)
1,328.8000
1,330.0000
1,335.1000
1,327.6000
1,331.3500
Wednesday 15 May 2019 (15/05/2019)
1,329.6000
1,328.8000
1,334.3000
1,327.4000
1,330.8500
Tuesday 14 May 2019 (14/05/2019)
1,332.8000
1,329.6000
1,335.1000
1,303.7000
1,319.4000
Monday 13 May 2019 (13/05/2019)
1,318.9000
1,332.8000
1,337.9000
1,318.9000
1,328.4000
Friday 10 May 2019 (10/05/2019)
1,322.7000
1,318.9000
1,327.6000
1,317.0000
1,322.3000
Thursday 9 May 2019 (09/05/2019)
1,312.2000
1,322.7000
1,331.1000
1,310.1000
1,320.6000
Wednesday 8 May 2019 (08/05/2019)
1,310.3000
1,312.2000
1,313.2000
1,307.6000
1,310.4000
Tuesday 7 May 2019 (07/05/2019)
1,307.8000
1,310.3000
1,313.3000
1,305.5000
1,309.4000
Monday 6 May 2019 (06/05/2019)
1,303.0000
1,307.8000
1,311.1000
1,303.0000
1,307.0500
Friday 3 May 2019 (03/05/2019)
1,302.7000
1,303.0000
1,307.6000
1,300.7000
1,304.1500
Thursday 2 May 2019 (02/05/2019)
1,305.1000
1,302.7000
1,305.1000
1,301.6000
1,303.3500
Wednesday 1 May 2019 (01/05/2019)
1,305.1000
1,305.1000
1,305.1000
1,305.1000
1,305.1000

April

Tuesday 30 April 2019 (30/04/2019)
1,295.8000
1,305.1000
1,308.0000
1,295.0000
1,301.5000
Monday 29 April 2019 (29/04/2019)
1,290.3000
1,295.8000
1,296.4000
1,290.3000
1,293.3500
Friday 26 April 2019 (26/04/2019)
1,290.5000
1,290.3000
1,293.7000
1,286.4000
1,290.0500
Thursday 25 April 2019 (25/04/2019)
1,287.9000
1,290.5000
1,297.3000
1,287.9000
1,292.6000
Wednesday 24 April 2019 (24/04/2019)
1,281.9800
1,288.5200
1,293.8700
1,282.6600
1,288.2650
Tuesday 23 April 2019 (23/04/2019)
1,283.5600
1,281.8000
1,283.8200
1,281.7400
1,282.7800
Monday 22 April 2019 (22/04/2019)
1,275.7800
1,283.8600
1,283.9800
1,279.4300
1,281.7050
Friday 19 April 2019 (19/04/2019)
1,276.6400
1,278.0200
1,278.1600
1,278.1600
1,278.1600
Thursday 18 April 2019 (18/04/2019)
1,278.0000
1,276.6900
1,281.3900
1,277.6500
1,279.5200
Wednesday 17 April 2019 (17/04/2019)
1,282.6200
1,276.9400
1,285.0100
1,279.0700
1,282.0400
Tuesday 16 April 2019 (16/04/2019)
1,283.3000
1,281.6300
1,283.5600
1,283.0700
1,283.3150
Monday 15 April 2019 (15/04/2019)
1,281.3100
1,281.3100
1,282.3900
1,280.0400
1,281.2150
Friday 12 April 2019 (12/04/2019)
1,284.7400
1,286.4200
1,286.1400
1,282.8900
1,284.5150
Thursday 11 April 2019 (11/04/2019)
1,281.5600
1,284.9200
1,285.9200
1,284.3700
1,285.1450
Wednesday 10 April 2019 (10/04/2019)
1,284.8800
1,282.1200
1,282.6200
1,282.5900
1,282.6050
Tuesday 9 April 2019 (09/04/2019)
1,284.6900
1,284.5800
1,285.8700
1,285.1300
1,285.5000
Monday 8 April 2019 (08/04/2019)
1,274.5800
1,284.6900
1,286.3200
1,280.0100
1,283.1650
Friday 5 April 2019 (05/04/2019)
1,273.0500
1,278.2800
1,276.0000
1,275.7700
1,275.8850
Thursday 4 April 2019 (04/04/2019)
1,274.9500
1,273.2900
1,278.0000
1,274.2600
1,276.1300
Wednesday 3 April 2019 (03/04/2019)
1,273.5200
1,274.7300
1,273.3200
1,272.7700
1,273.0450
Tuesday 2 April 2019 (02/04/2019)
1,267.9700
1,273.3200
1,274.0300
1,271.4400
1,272.7350
Monday 1 April 2019 (01/04/2019)
1,275.8500
1,269.1300
1,271.1200
1,270.6900
1,270.9050

March

Friday 29 March 2019 (29/03/2019)
1,274.2500
1,275.5900
1,275.6800
1,275.2100
1,275.4450
Thursday 28 March 2019 (28/03/2019)
1,281.1300
1,273.7300
1,280.7800
1,274.3100
1,277.5450
Wednesday 27 March 2019 (27/03/2019)
1,278.4600
1,280.5100
1,282.2100
1,278.3600
1,280.2850
Tuesday 26 March 2019 (26/03/2019)
1,283.0600
1,278.2300
1,280.7700
1,280.6000
1,280.6850
Monday 25 March 2019 (25/03/2019)
1,282.0800
1,282.9700
1,283.2000
1,281.2400
1,282.2200
Friday 22 March 2019 (22/03/2019)
1,282.5600
1,284.7300
1,283.9500
1,281.6200
1,282.7850
Thursday 21 March 2019 (21/03/2019)
1,285.4200
1,282.8600
1,288.1800
1,281.4400
1,284.8100
Wednesday 20 March 2019 (20/03/2019)
1,282.5100
1,285.9900
1,285.3400
1,283.8200
1,284.5800
Tuesday 19 March 2019 (19/03/2019)
1,282.0100
1,282.7600
1,282.9000
1,281.2900
1,282.0950
Monday 18 March 2019 (18/03/2019)
1,285.2100
1,282.4100
1,286.0400
1,282.4100
1,284.2250
Friday 15 March 2019 (15/03/2019)
1,284.0700
1,285.3500
1,285.9100
1,285.2300
1,285.5700
Thursday 14 March 2019 (14/03/2019)
1,280.0900
1,283.8700
1,284.0800
1,282.1600
1,283.1200
Wednesday 13 March 2019 (13/03/2019)
1,272.4900
1,280.0600
1,280.1600
1,272.3400
1,276.2500
Tuesday 12 March 2019 (12/03/2019)
1,272.8100
1,271.9700
1,272.6400
1,272.3100
1,272.4750
Monday 11 March 2019 (11/03/2019)
1,273.6400
1,273.0400
1,273.7800
1,273.3100
1,273.5450
Friday 8 March 2019 (08/03/2019)
1,267.9400
1,273.6000
1,273.7700
1,272.4400
1,273.1050
Thursday 7 March 2019 (07/03/2019)
1,274.4200
1,268.9400
1,275.8000
1,270.9700
1,273.3850
Wednesday 6 March 2019 (06/03/2019)
1,271.6200
1,274.6800
1,275.6100
1,274.4600
1,275.0350
Tuesday 5 March 2019 (05/03/2019)
1,279.1500
1,273.1900
1,275.3500
1,274.8800
1,275.1150
Monday 4 March 2019 (04/03/2019)
1,281.6700
1,278.8200
1,277.8200
1,276.0100
1,276.9150
Friday 1 March 2019 (01/03/2019)
1,278.3400
1,282.1300
1,281.7000
1,278.9400
1,280.3200

February

Thursday 28 February 2019 (28/02/2019)
1,269.7400
1,279.1000
1,278.6800
1,275.6500
1,277.1650
Wednesday 27 February 2019 (27/02/2019)
1,269.6300
1,269.1200
1,274.1900
1,269.6500
1,271.9200
Tuesday 26 February 2019 (26/02/2019)
1,269.6200
1,269.6000
1,269.2800
1,268.9200
1,269.1000
Monday 25 February 2019 (25/02/2019)
1,272.8900
1,269.6500
1,268.9000
1,265.9600
1,267.4300
Friday 22 February 2019 (22/02/2019)
1,275.2500
1,272.7300
1,275.2300
1,271.5200
1,273.3750
Thursday 21 February 2019 (21/02/2019)
1,273.1500
1,274.4800
1,276.1000
1,272.8300
1,274.4650
Wednesday 20 February 2019 (20/02/2019)
1,272.1500
1,272.5500
1,274.6400
1,271.8300
1,273.2350
Tuesday 19 February 2019 (19/02/2019)
1,272.1600
1,271.6900
1,272.7900
1,272.4400
1,272.6150
Monday 18 February 2019 (18/02/2019)
1,270.9400
1,271.3900
1,273.0500
1,270.7200
1,271.8850
Friday 15 February 2019 (15/02/2019)
1,274.4600
1,271.4200
1,271.1200
1,271.0200
1,271.0700
Thursday 14 February 2019 (14/02/2019)
1,265.9800
1,274.5000
1,271.6200
1,269.0600
1,270.3400
Wednesday 13 February 2019 (13/02/2019)
1,269.7900
1,265.7300
1,271.5900
1,268.7800
1,270.1850
Tuesday 12 February 2019 (12/02/2019)
1,269.8200
1,269.4500
1,269.2400
1,266.8400
1,268.0400
Monday 11 February 2019 (11/02/2019)
1,271.6400
1,268.5100
1,273.1000
1,268.5500
1,270.8250
Friday 8 February 2019 (08/02/2019)
1,273.9900
1,272.9300
1,275.5700
1,269.9200
1,272.7450
Thursday 7 February 2019 (07/02/2019)
1,274.6300
1,274.2700
1,274.7800
1,274.1600
1,274.4700
Wednesday 6 February 2019 (06/02/2019)
1,275.9900
1,275.1200
1,276.1000
1,273.3400
1,274.7200
Tuesday 5 February 2019 (05/02/2019)
1,281.9600
1,275.8900
1,279.9400
1,273.5100
1,276.7250
Monday 4 February 2019 (04/02/2019)
1,281.2200
1,281.9700
1,280.6100
1,279.9800
1,280.2950
Friday 1 February 2019 (01/02/2019)
1,272.3400
1,281.2700
1,280.6200
1,278.6400
1,279.6300

January

Thursday 31 January 2019 (31/01/2019)
1,273.2700
1,272.5800
1,274.9900
1,274.7600
1,274.8750
Wednesday 30 January 2019 (30/01/2019)
1,278.0500
1,274.1800
1,277.3700
1,274.3200
1,275.8450
Tuesday 29 January 2019 (29/01/2019)
1,278.3700
1,278.3200
1,277.7800
1,276.4600
1,277.1200
Monday 28 January 2019 (28/01/2019)
1,276.1900
1,279.7300
1,276.6800
1,276.0000
1,276.3400
Friday 25 January 2019 (25/01/2019)
1,274.9200
1,275.8700
1,281.3200
1,268.7400
1,275.0300
Thursday 24 January 2019 (24/01/2019)
1,282.9000
1,274.1800
1,279.2500
1,274.7500
1,277.0000
Wednesday 23 January 2019 (23/01/2019)
1,283.7800
1,280.9200
1,284.2600
1,278.9600
1,281.6100
Tuesday 22 January 2019 (22/01/2019)
1,287.0900
1,284.3200
1,285.3600
1,282.9900
1,284.1750
Monday 21 January 2019 (21/01/2019)
1,279.2000
1,287.7800
1,288.6500
1,280.7600
1,284.7050
Friday 18 January 2019 (18/01/2019)
1,276.6300
1,279.2900
1,278.1500
1,277.3300
1,277.7400
Thursday 17 January 2019 (17/01/2019)
1,274.9800
1,276.6900
1,278.5700
1,277.5700
1,278.0700
Wednesday 16 January 2019 (16/01/2019)
1,279.0000
1,274.5000
1,278.0000
1,276.4900
1,277.2450
Tuesday 15 January 2019 (15/01/2019)
1,286.9000
1,281.2500
1,281.4000
1,279.7200
1,280.5600
Monday 14 January 2019 (14/01/2019)
1,281.5600
1,287.2600
1,285.8400
1,283.8500
1,284.8450
Friday 11 January 2019 (11/01/2019)
1,284.8500
1,282.2100
1,283.0600
1,282.2900
1,282.6750
Thursday 10 January 2019 (10/01/2019)
1,291.0900
1,284.9000
1,292.3400
1,288.0800
1,290.2100
Wednesday 9 January 2019 (09/01/2019)
1,284.6500
1,292.8100
1,286.6400
1,285.6300
1,286.1350
Tuesday 8 January 2019 (08/01/2019)
1,281.6700
1,283.8600
1,287.5200
1,282.9500
1,285.2350
Monday 7 January 2019 (07/01/2019)
1,271.6300
1,281.0600
1,280.6500
1,275.4300
1,278.0400
Friday 4 January 2019 (04/01/2019)
1,280.3700
1,273.2500
1,278.4800
1,275.5600
1,277.0200
Thursday 3 January 2019 (03/01/2019)
1,268.8200
1,280.6200
1,283.0200
1,272.6200
1,277.8200
Wednesday 2 January 2019 (02/01/2019)
1,276.8200
1,269.9800
1,284.3300
1,272.7500
1,278.5400
Tuesday 1 January 2019 (01/01/2019)
1,277.5800
1,276.3500
1,276.6500
1,275.0200
1,275.8350