Euro-South Korean Won History: 2019

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1372.8, reached on 13/08/2019

The lowest level of 2019 was 1256.39 reached 27/12/2019

The average level of 2019 was 1303.1019

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/KRW Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,295.4300
1,294.8800
1,297.8900
1,291.0800
1,294.4850
Monday 30 December 2019 (30/12/2019)
1,294.4400
1,295.3100
1,297.0400
1,291.1300
1,294.0850
Friday 27 December 2019 (27/12/2019)
1,288.2000
1,295.9800
1,297.1300
1,256.3900
1,276.7600
Thursday 26 December 2019 (26/12/2019)
1,288.2000
1,288.2000
1,288.8700
1,288.2000
1,288.5350
Wednesday 25 December 2019 (25/12/2019)
1,288.0200
1,288.2000
1,288.8700
1,288.0200
1,288.4450
Tuesday 24 December 2019 (24/12/2019)
1,288.6200
1,288.0200
1,291.1600
1,284.2400
1,287.7000
Monday 23 December 2019 (23/12/2019)
1,282.4100
1,289.2100
1,290.0800
1,282.4100
1,286.2450
Friday 20 December 2019 (20/12/2019)
1,291.2100
1,285.4900
1,285.7800
1,285.7700
1,285.7750
Thursday 19 December 2019 (19/12/2019)
1,294.1800
1,291.9300
1,297.7700
1,290.9900
1,294.3800
Wednesday 18 December 2019 (18/12/2019)
1,295.7500
1,293.8600
1,300.5700
1,293.7900
1,297.1800
Tuesday 17 December 2019 (17/12/2019)
1,301.1900
1,295.1900
1,301.8600
1,270.6400
1,286.2500
Monday 16 December 2019 (16/12/2019)
1,306.3900
1,300.1600
1,307.9600
1,299.8100
1,303.8850
Friday 13 December 2019 (13/12/2019)
1,308.7300
1,306.0200
1,311.7700
1,300.9800
1,306.3750
Thursday 12 December 2019 (12/12/2019)
1,323.1000
1,307.9800
1,325.7600
1,299.4200
1,312.5900
Wednesday 11 December 2019 (11/12/2019)
1,318.7600
1,323.0400
1,324.8000
1,318.6700
1,321.7350
Tuesday 10 December 2019 (10/12/2019)
1,316.7800
1,319.0500
1,321.0600
1,315.0300
1,318.0450
Monday 9 December 2019 (09/12/2019)
1,310.5700
1,315.6400
1,320.4400
1,310.5700
1,315.5050
Friday 6 December 2019 (06/12/2019)
1,318.7200
1,310.0000
1,322.5100
1,309.3300
1,315.9200
Thursday 5 December 2019 (05/12/2019)
1,318.9800
1,318.5300
1,321.2000
1,315.0900
1,318.1450
Wednesday 4 December 2019 (04/12/2019)
1,318.1500
1,318.0900
1,323.0200
1,316.4100
1,319.7150
Tuesday 3 December 2019 (03/12/2019)
1,311.8400
1,315.9400
1,321.7000
1,310.0400
1,315.8700
Monday 2 December 2019 (02/12/2019)
1,300.6200
1,310.9000
1,313.4400
1,300.6200
1,307.0300

November

Friday 29 November 2019 (29/11/2019)
1,296.4100
1,300.2700
1,301.0300
1,294.4300
1,297.7300
Thursday 28 November 2019 (28/11/2019)
1,295.8500
1,296.0500
1,298.1700
1,293.1500
1,295.6600
Wednesday 27 November 2019 (27/11/2019)
1,292.5400
1,293.1900
1,295.3100
1,291.0300
1,293.1700
Tuesday 26 November 2019 (26/11/2019)
1,289.8200
1,291.6700
1,296.6000
1,287.9600
1,292.2800
Monday 25 November 2019 (25/11/2019)
1,299.2100
1,290.8900
1,299.2100
1,290.1900
1,294.7000
Friday 22 November 2019 (22/11/2019)
1,300.9600
1,299.3700
1,304.5900
1,298.3800
1,301.4850
Thursday 21 November 2019 (21/11/2019)
1,295.5300
1,299.6200
1,304.5200
1,294.6900
1,299.6050
Wednesday 20 November 2019 (20/11/2019)
1,292.8100
1,294.9700
1,296.5500
1,291.9500
1,294.2500
Tuesday 19 November 2019 (19/11/2019)
1,291.6000
1,292.1500
1,293.9100
1,287.9900
1,290.9500
Monday 18 November 2019 (18/11/2019)
1,284.7100
1,290.7400
1,291.8300
1,284.7100
1,288.2700
Friday 15 November 2019 (15/11/2019)
1,285.5800
1,284.9100
1,288.1300
1,282.5200
1,285.3250
Thursday 14 November 2019 (14/11/2019)
1,287.3400
1,286.4100
1,290.3400
1,284.7000
1,287.5200
Wednesday 13 November 2019 (13/11/2019)
1,287.1500
1,287.3400
1,290.4000
1,285.9300
1,288.1650
Tuesday 12 November 2019 (12/11/2019)
1,283.6300
1,282.3600
1,284.7200
1,277.5900
1,281.1550
Monday 11 November 2019 (11/11/2019)
1,275.4000
1,283.8200
1,287.1000
1,275.4000
1,281.2500
Friday 8 November 2019 (08/11/2019)
1,275.1900
1,275.4000
1,276.5800
1,274.5000
1,275.5400
Thursday 7 November 2019 (07/11/2019)
1,284.6100
1,274.7900
1,285.5800
1,272.0200
1,278.8000
Wednesday 6 November 2019 (06/11/2019)
1,279.8100
1,283.8200
1,285.1300
1,278.3100
1,281.7200
Tuesday 5 November 2019 (05/11/2019)
1,289.8500
1,278.8200
1,291.1900
1,278.5300
1,284.8600
Monday 4 November 2019 (04/11/2019)
1,299.2300
1,292.6300
1,299.2300
1,292.0500
1,295.6400
Friday 1 November 2019 (01/11/2019)
1,304.0100
1,299.2300
1,304.2500
1,297.4000
1,300.8250

October

Thursday 31 October 2019 (31/10/2019)
1,298.2200
1,303.2600
1,304.1100
1,293.8200
1,298.9650
Wednesday 30 October 2019 (30/10/2019)
1,295.7600
1,297.4300
1,299.6100
1,293.6000
1,296.6050
Tuesday 29 October 2019 (29/10/2019)
1,295.2500
1,295.2300
1,296.7500
1,288.3800
1,292.5650
Monday 28 October 2019 (28/10/2019)
1,296.8800
1,294.5300
1,297.7100
1,294.5100
1,296.1100
Friday 25 October 2019 (25/10/2019)
1,302.5300
1,296.8800
1,304.3000
1,296.5800
1,300.4400
Thursday 24 October 2019 (24/10/2019)
1,300.9300
1,302.5300
1,306.1600
1,299.4400
1,302.8000
Wednesday 23 October 2019 (23/10/2019)
1,303.2800
1,300.9300
1,306.5900
1,300.1400
1,303.3650
Tuesday 22 October 2019 (22/10/2019)
1,305.0000
1,303.2800
1,307.4200
1,301.7600
1,304.5900
Monday 21 October 2019 (21/10/2019)
1,315.5700
1,305.0000
1,315.5700
1,304.6700
1,310.1200
Friday 18 October 2019 (18/10/2019)
1,310.1500
1,315.5700
1,316.0300
1,310.0200
1,313.0250
Thursday 17 October 2019 (17/10/2019)
1,311.6700
1,310.1500
1,314.2100
1,305.1500
1,309.6800
Wednesday 16 October 2019 (16/10/2019)
1,306.3600
1,311.6700
1,313.4500
1,304.4600
1,308.9550
Tuesday 15 October 2019 (15/10/2019)
1,304.0500
1,305.0500
1,307.7900
1,302.8000
1,305.2950
Monday 14 October 2019 (14/10/2019)
1,305.4200
1,304.0500
1,308.3500
1,302.5800
1,305.4650
Friday 11 October 2019 (11/10/2019)
1,308.3000
1,305.4000
1,311.6000
1,299.3000
1,305.4500
Thursday 10 October 2019 (10/10/2019)
1,314.2000
1,308.3000
1,318.4000
1,307.0000
1,312.7000
Wednesday 9 October 2019 (09/10/2019)
1,312.9000
1,314.7000
1,316.0000
1,310.9000
1,313.4500
Tuesday 8 October 2019 (08/10/2019)
1,311.6000
1,312.9000
1,316.8000
1,308.1000
1,312.4500
Monday 7 October 2019 (07/10/2019)
1,307.3000
1,311.6000
1,314.8000
1,307.3000
1,311.0500
Friday 4 October 2019 (04/10/2019)
1,316.8000
1,307.3000
1,318.1000
1,307.3000
1,312.7000
Thursday 3 October 2019 (03/10/2019)
1,318.8000
1,316.8000
1,321.1000
1,315.0000
1,318.0500
Wednesday 2 October 2019 (02/10/2019)
1,314.6000
1,318.8000
1,320.6000
1,312.6000
1,316.6000
Tuesday 1 October 2019 (01/10/2019)
1,305.8000
1,313.2000
1,315.1000
1,301.2000
1,308.1500

September

Monday 30 September 2019 (30/09/2019)
1,314.8000
1,304.5000
1,314.8000
1,281.5000
1,298.1500
Friday 27 September 2019 (27/09/2019)
1,308.7000
1,314.8000
1,315.5000
1,306.2000
1,310.8500
Thursday 26 September 2019 (26/09/2019)
1,311.6000
1,308.7000
1,315.0000
1,308.0000
1,311.5000
Wednesday 25 September 2019 (25/09/2019)
1,314.9000
1,311.6000
1,318.5000
1,310.3000
1,314.4000
Tuesday 24 September 2019 (24/09/2019)
1,311.0000
1,314.9000
1,318.3000
1,308.6000
1,313.4500
Monday 23 September 2019 (23/09/2019)
1,314.5000
1,311.0000
1,315.3000
1,309.4000
1,312.3500
Friday 20 September 2019 (20/09/2019)
1,317.6000
1,314.5000
1,318.6000
1,306.7000
1,312.6500
Thursday 19 September 2019 (19/09/2019)
1,311.7000
1,317.6000
1,320.6000
1,311.7000
1,316.1500
Wednesday 18 September 2019 (18/09/2019)
1,313.6000
1,311.7000
1,317.9000
1,311.4000
1,314.6500
Tuesday 17 September 2019 (17/09/2019)
1,301.6000
1,313.6000
1,314.0000
1,301.6000
1,307.8000
Monday 16 September 2019 (16/09/2019)
1,304.8000
1,301.6000
1,310.3000
1,300.8000
1,305.5500
Friday 13 September 2019 (13/09/2019)
1,306.2000
1,304.8000
1,308.9000
1,301.7000
1,305.3000
Thursday 12 September 2019 (12/09/2019)
1,309.9000
1,306.2000
1,310.1000
1,291.2000
1,300.6500
Wednesday 11 September 2019 (11/09/2019)
1,313.9000
1,309.9000
1,316.8000
1,307.4000
1,312.1000
Tuesday 10 September 2019 (10/09/2019)
1,315.2000
1,313.9000
1,316.8000
1,312.6000
1,314.7000
Monday 9 September 2019 (09/09/2019)
1,313.7000
1,315.6000
1,318.1000
1,312.7000
1,315.4000
Friday 6 September 2019 (06/09/2019)
1,319.2000
1,313.7000
1,321.6000
1,310.8000
1,316.2000
Thursday 5 September 2019 (05/09/2019)
1,326.7000
1,319.2000
1,328.3000
1,318.5000
1,323.4000
Wednesday 4 September 2019 (04/09/2019)
1,327.5000
1,326.7000
1,328.7000
1,321.0000
1,324.8500
Tuesday 3 September 2019 (03/09/2019)
1,329.3000
1,326.8000
1,331.4000
1,325.7000
1,328.5500
Monday 2 September 2019 (02/09/2019)
1,329.1000
1,329.3000
1,331.4000
1,326.7000
1,329.0500

August

Friday 30 August 2019 (30/08/2019)
1,334.8000
1,329.1000
1,337.3000
1,325.4000
1,331.3500
Thursday 29 August 2019 (29/08/2019)
1,342.5000
1,334.8000
1,347.3000
1,333.8000
1,340.5500
Wednesday 28 August 2019 (28/08/2019)
1,342.4000
1,342.5000
1,346.5000
1,342.4000
1,344.4500
Tuesday 27 August 2019 (27/08/2019)
1,343.8000
1,342.4000
1,348.5000
1,342.2000
1,345.3500
Monday 26 August 2019 (26/08/2019)
1,308.3000
1,343.8000
1,357.2000
1,308.3000
1,332.7500
Friday 23 August 2019 (23/08/2019)
1,340.1000
1,350.8000
1,355.7000
1,335.5000
1,345.6000
Thursday 22 August 2019 (22/08/2019)
1,332.2000
1,340.1000
1,342.0000
1,331.9000
1,336.9500
Wednesday 21 August 2019 (21/08/2019)
1,337.4000
1,332.2000
1,340.7000
1,329.3000
1,335.0000
Tuesday 20 August 2019 (20/08/2019)
1,341.2000
1,337.4000
1,343.8000
1,334.5000
1,339.1500
Monday 19 August 2019 (19/08/2019)
1,339.0000
1,341.2000
1,343.7000
1,339.0000
1,341.3500
Friday 16 August 2019 (16/08/2019)
1,345.7000
1,339.0000
1,348.4000
1,334.8000
1,341.6000
Thursday 15 August 2019 (15/08/2019)
1,353.3000
1,345.7000
1,357.8000
1,344.6000
1,351.2000
Wednesday 14 August 2019 (14/08/2019)
1,347.1000
1,353.3000
1,357.8000
1,347.1000
1,352.4500
Tuesday 13 August 2019 (13/08/2019)
1,364.2000
1,347.1000
1,372.8000
1,346.0000
1,359.4000
Monday 12 August 2019 (12/08/2019)
1,358.9000
1,364.2000
1,367.6000
1,358.1000
1,362.8500
Friday 9 August 2019 (09/08/2019)
1,349.0000
1,358.9000
1,364.0000
1,349.0000
1,356.5000
Thursday 8 August 2019 (08/08/2019)
1,356.9000
1,349.0000
1,360.8000
1,348.7000
1,354.7500
Wednesday 7 August 2019 (07/08/2019)
1,357.3000
1,356.9000
1,369.3000
1,355.9000
1,362.6000
Tuesday 6 August 2019 (06/08/2019)
1,367.1000
1,357.3000
1,370.2000
1,351.4000
1,360.8000
Monday 5 August 2019 (05/08/2019)
1,336.8000
1,367.1000
1,367.1000
1,336.8000
1,351.9500
Friday 2 August 2019 (02/08/2019)
1,322.9000
1,336.8000
1,340.4000
1,319.9000
1,330.1500
Thursday 1 August 2019 (01/08/2019)
1,312.9000
1,322.9000
1,327.0000
1,309.5000
1,318.2500

July

Wednesday 31 July 2019 (31/07/2019)
1,317.0000
1,312.9000
1,319.0000
1,310.5000
1,314.7500
Tuesday 30 July 2019 (30/07/2019)
1,317.6000
1,317.0000
1,317.6000
1,313.2000
1,315.4000
Monday 29 July 2019 (29/07/2019)
1,316.0000
1,317.6000
1,318.1000
1,314.5000
1,316.3000
Friday 26 July 2019 (26/07/2019)
1,317.6000
1,316.0000
1,320.6000
1,313.6000
1,317.1000
Thursday 25 July 2019 (25/07/2019)
1,311.5000
1,317.6000
1,320.4000
1,308.2000
1,314.3000
Wednesday 24 July 2019 (24/07/2019)
1,314.2000
1,311.5000
1,315.0000
1,308.7000
1,311.8500
Tuesday 23 July 2019 (23/07/2019)
1,316.1000
1,313.1000
1,319.2000
1,312.9000
1,316.0500
Monday 22 July 2019 (22/07/2019)
1,290.9000
1,316.1000
1,321.1000
1,290.9000
1,306.0000
Friday 19 July 2019 (19/07/2019)
1,318.1000
1,318.4000
1,322.6000
1,315.1000
1,318.8500
Thursday 18 July 2019 (18/07/2019)
1,323.0000
1,317.8000
1,328.6000
1,315.9000
1,322.2500
Wednesday 17 July 2019 (17/07/2019)
1,320.3000
1,323.0000
1,325.3000
1,319.2000
1,322.2500
Tuesday 16 July 2019 (16/07/2019)
1,326.6000
1,320.3000
1,329.0000
1,319.8000
1,324.4000
Monday 15 July 2019 (15/07/2019)
1,325.2000
1,326.9000
1,329.2000
1,325.2000
1,327.2000
Friday 12 July 2019 (12/07/2019)
1,319.4000
1,325.2000
1,327.8000
1,319.4000
1,323.6000
Thursday 11 July 2019 (11/07/2019)
1,322.1000
1,319.5000
1,324.9000
1,318.3000
1,321.6000
Wednesday 10 July 2019 (10/07/2019)
1,323.5000
1,322.0000
1,325.7000
1,320.6000
1,323.1500
Tuesday 9 July 2019 (09/07/2019)
1,321.8000
1,323.5000
1,325.1000
1,320.5000
1,322.8000
Monday 8 July 2019 (08/07/2019)
1,317.5000
1,321.8000
1,325.0000
1,317.5000
1,321.2500
Friday 5 July 2019 (05/07/2019)
1,317.0000
1,317.5000
1,319.6000
1,314.7000
1,317.1500
Thursday 4 July 2019 (04/07/2019)
1,318.9000
1,317.0000
1,320.4000
1,315.4000
1,317.9000
Wednesday 3 July 2019 (03/07/2019)
1,315.6000
1,318.9000
1,322.2000
1,314.9000
1,318.5500
Tuesday 2 July 2019 (02/07/2019)
1,308.6000
1,315.6000
1,318.9000
1,308.6000
1,313.7500
Monday 1 July 2019 (01/07/2019)
1,313.2000
1,308.6000
1,318.9000
1,308.3000
1,313.6000

June

Friday 28 June 2019 (28/06/2019)
1,314.1000
1,313.2000
1,316.8000
1,310.4000
1,313.6000
Thursday 27 June 2019 (27/06/2019)
1,310.5000
1,314.1000
1,315.3000
1,310.5000
1,312.9000
Wednesday 26 June 2019 (26/06/2019)
1,313.4000
1,310.5000
1,316.0000
1,308.3000
1,312.1500
Tuesday 25 June 2019 (25/06/2019)
1,313.5000
1,313.4000
1,316.8000
1,310.2000
1,313.5000
Monday 24 June 2019 (24/06/2019)
1,316.0000
1,313.5000
1,317.4000
1,313.5000
1,315.4500
Friday 21 June 2019 (21/06/2019)
1,306.8000
1,316.0000
1,316.8000
1,306.8000
1,311.8000
Thursday 20 June 2019 (20/06/2019)
1,314.8000
1,306.8000
1,318.6000
1,304.5000
1,311.5500
Wednesday 19 June 2019 (19/06/2019)
1,312.7000
1,314.8000
1,319.8000
1,312.7000
1,316.2500
Tuesday 18 June 2019 (18/06/2019)
1,328.8000
1,312.7000
1,332.4000
1,312.3000
1,322.3500
Monday 17 June 2019 (17/06/2019)
1,329.2000
1,328.8000
1,332.8000
1,328.3000
1,330.5500
Friday 14 June 2019 (14/06/2019)
1,331.8000
1,329.2000
1,336.8000
1,326.6000
1,331.7000
Thursday 13 June 2019 (13/06/2019)
1,335.1000
1,331.8000
1,339.4000
1,331.5000
1,335.4500
Wednesday 12 June 2019 (12/06/2019)
1,333.2000
1,335.1000
1,340.3000
1,333.2000
1,336.7500
Tuesday 11 June 2019 (11/06/2019)
1,337.9000
1,333.2000
1,340.1000
1,332.1000
1,336.1000
Monday 10 June 2019 (10/06/2019)
1,337.9000
1,337.9000
1,340.5000
1,337.0000
1,338.7500
Friday 7 June 2019 (07/06/2019)
1,328.9000
1,337.9000
1,339.2000
1,326.2000
1,332.7000
Thursday 6 June 2019 (06/06/2019)
1,323.4000
1,328.9000
1,332.0000
1,322.9000
1,327.4500
Wednesday 5 June 2019 (05/06/2019)
1,323.2000
1,323.4000
1,328.6000
1,322.0000
1,325.3000
Tuesday 4 June 2019 (04/06/2019)
1,323.9000
1,323.5000
1,333.1000
1,322.9000
1,328.0000
Monday 3 June 2019 (03/06/2019)
1,327.0000
1,323.9000
1,327.0000
1,318.4000
1,322.7000

May

Friday 31 May 2019 (31/05/2019)
1,321.3000
1,327.0000
1,329.8000
1,321.3000
1,325.5500
Thursday 30 May 2019 (30/05/2019)
1,327.5000
1,321.3000
1,327.5000
1,321.2000
1,324.3500
Wednesday 29 May 2019 (29/05/2019)
1,324.6000
1,327.5000
1,333.3000
1,324.6000
1,328.9500
Tuesday 28 May 2019 (28/05/2019)
1,323.0000
1,324.6000
1,330.5000
1,323.0000
1,326.7500
Monday 27 May 2019 (27/05/2019)
1,326.9000
1,323.0000
1,326.9000
1,322.8000
1,324.8500
Friday 24 May 2019 (24/05/2019)
1,329.1000
1,326.9000
1,330.5000
1,325.5000
1,328.0000
Thursday 23 May 2019 (23/05/2019)
1,326.8000
1,329.1000
1,330.0000
1,322.8000
1,326.4000
Wednesday 22 May 2019 (22/05/2019)
1,330.1000
1,326.8000
1,333.1000
1,325.2000
1,329.1500
Tuesday 21 May 2019 (21/05/2019)
1,332.8000
1,330.1000
1,333.3000
1,328.5000
1,330.9000
Monday 20 May 2019 (20/05/2019)
1,331.8000
1,332.8000
1,333.4000
1,329.5000
1,331.4500
Friday 17 May 2019 (17/05/2019)
1,329.7000
1,331.8000
1,335.2000
1,328.1000
1,331.6500
Thursday 16 May 2019 (16/05/2019)
1,328.8000
1,330.0000
1,335.1000
1,327.6000
1,331.3500
Wednesday 15 May 2019 (15/05/2019)
1,329.6000
1,328.8000
1,334.3000
1,327.4000
1,330.8500
Tuesday 14 May 2019 (14/05/2019)
1,332.8000
1,329.6000
1,335.1000
1,303.7000
1,319.4000
Monday 13 May 2019 (13/05/2019)
1,318.9000
1,332.8000
1,337.9000
1,318.9000
1,328.4000
Friday 10 May 2019 (10/05/2019)
1,322.7000
1,318.9000
1,327.6000
1,317.0000
1,322.3000
Thursday 9 May 2019 (09/05/2019)
1,312.2000
1,322.7000
1,331.1000
1,310.1000
1,320.6000
Wednesday 8 May 2019 (08/05/2019)
1,310.3000
1,312.2000
1,313.2000
1,307.6000
1,310.4000
Tuesday 7 May 2019 (07/05/2019)
1,307.8000
1,310.3000
1,313.3000
1,305.5000
1,309.4000
Monday 6 May 2019 (06/05/2019)
1,303.0000
1,307.8000
1,311.1000
1,303.0000
1,307.0500
Friday 3 May 2019 (03/05/2019)
1,302.7000
1,303.0000
1,307.6000
1,300.7000
1,304.1500
Thursday 2 May 2019 (02/05/2019)
1,305.1000
1,302.7000
1,305.1000
1,301.6000
1,303.3500
Wednesday 1 May 2019 (01/05/2019)
1,305.1000
1,305.1000
1,305.1000
1,305.1000
1,305.1000

April

Tuesday 30 April 2019 (30/04/2019)
1,295.8000
1,305.1000
1,308.0000
1,295.0000
1,301.5000
Monday 29 April 2019 (29/04/2019)
1,290.3000
1,295.8000
1,296.4000
1,290.3000
1,293.3500
Friday 26 April 2019 (26/04/2019)
1,290.5000
1,290.3000
1,293.7000
1,286.4000
1,290.0500
Thursday 25 April 2019 (25/04/2019)
1,287.9000
1,290.5000
1,297.3000
1,287.9000
1,292.6000
Wednesday 24 April 2019 (24/04/2019)
1,281.9800
1,288.5200
1,293.8700
1,282.6600
1,288.2650
Tuesday 23 April 2019 (23/04/2019)
1,283.5600
1,281.8000
1,283.8200
1,281.7400
1,282.7800
Monday 22 April 2019 (22/04/2019)
1,275.7800
1,283.8600
1,283.9800
1,279.4300
1,281.7050
Friday 19 April 2019 (19/04/2019)
1,276.6400
1,278.0200
1,278.1600
1,278.1600
1,278.1600
Thursday 18 April 2019 (18/04/2019)
1,278.0000
1,276.6900
1,281.3900
1,277.6500
1,279.5200
Wednesday 17 April 2019 (17/04/2019)
1,282.6200
1,276.9400
1,285.0100
1,279.0700
1,282.0400
Tuesday 16 April 2019 (16/04/2019)
1,283.3000
1,281.6300
1,283.5600
1,283.0700
1,283.3150
Monday 15 April 2019 (15/04/2019)
1,281.3100
1,281.3100
1,282.3900
1,280.0400
1,281.2150
Friday 12 April 2019 (12/04/2019)
1,284.7400
1,286.4200
1,286.1400
1,282.8900
1,284.5150
Thursday 11 April 2019 (11/04/2019)
1,281.5600
1,284.9200
1,285.9200
1,284.3700
1,285.1450
Wednesday 10 April 2019 (10/04/2019)
1,284.8800
1,282.1200
1,282.6200
1,282.5900
1,282.6050
Tuesday 9 April 2019 (09/04/2019)
1,284.6900
1,284.5800
1,285.8700
1,285.1300
1,285.5000
Monday 8 April 2019 (08/04/2019)
1,274.5800
1,284.6900
1,286.3200
1,280.0100
1,283.1650
Friday 5 April 2019 (05/04/2019)
1,273.0500
1,278.2800
1,276.0000
1,275.7700
1,275.8850
Thursday 4 April 2019 (04/04/2019)
1,274.9500
1,273.2900
1,278.0000
1,274.2600
1,276.1300
Wednesday 3 April 2019 (03/04/2019)
1,273.5200
1,274.7300
1,273.3200
1,272.7700
1,273.0450
Tuesday 2 April 2019 (02/04/2019)
1,267.9700
1,273.3200
1,274.0300
1,271.4400
1,272.7350
Monday 1 April 2019 (01/04/2019)
1,275.8500
1,269.1300
1,271.1200
1,270.6900
1,270.9050

March

Friday 29 March 2019 (29/03/2019)
1,274.2500
1,275.5900
1,275.6800
1,275.2100
1,275.4450
Thursday 28 March 2019 (28/03/2019)
1,281.1300
1,273.7300
1,280.7800
1,274.3100
1,277.5450
Wednesday 27 March 2019 (27/03/2019)
1,278.4600
1,280.5100
1,282.2100
1,278.3600
1,280.2850
Tuesday 26 March 2019 (26/03/2019)
1,283.0600
1,278.2300
1,280.7700
1,280.6000
1,280.6850
Monday 25 March 2019 (25/03/2019)
1,282.0800
1,282.9700
1,283.2000
1,281.2400
1,282.2200
Friday 22 March 2019 (22/03/2019)
1,282.5600
1,284.7300
1,283.9500
1,281.6200
1,282.7850
Thursday 21 March 2019 (21/03/2019)
1,285.4200
1,282.8600
1,288.1800
1,281.4400
1,284.8100
Wednesday 20 March 2019 (20/03/2019)
1,282.5100
1,285.9900
1,285.3400
1,283.8200
1,284.5800
Tuesday 19 March 2019 (19/03/2019)
1,282.0100
1,282.7600
1,282.9000
1,281.2900
1,282.0950
Monday 18 March 2019 (18/03/2019)
1,285.2100
1,282.4100
1,286.0400
1,282.4100
1,284.2250
Friday 15 March 2019 (15/03/2019)
1,284.0700
1,285.3500
1,285.9100
1,285.2300
1,285.5700
Thursday 14 March 2019 (14/03/2019)
1,280.0900
1,283.8700
1,284.0800
1,282.1600
1,283.1200
Wednesday 13 March 2019 (13/03/2019)
1,272.4900
1,280.0600
1,280.1600
1,272.3400
1,276.2500
Tuesday 12 March 2019 (12/03/2019)
1,272.8100
1,271.9700
1,272.6400
1,272.3100
1,272.4750
Monday 11 March 2019 (11/03/2019)
1,273.6400
1,273.0400
1,273.7800
1,273.3100
1,273.5450
Friday 8 March 2019 (08/03/2019)
1,267.9400
1,273.6000
1,273.7700
1,272.4400
1,273.1050
Thursday 7 March 2019 (07/03/2019)
1,274.4200
1,268.9400
1,275.8000
1,270.9700
1,273.3850
Wednesday 6 March 2019 (06/03/2019)
1,271.6200
1,274.6800
1,275.6100
1,274.4600
1,275.0350
Tuesday 5 March 2019 (05/03/2019)
1,279.1500
1,273.1900
1,275.3500
1,274.8800
1,275.1150
Monday 4 March 2019 (04/03/2019)
1,281.6700
1,278.8200
1,277.8200
1,276.0100
1,276.9150
Friday 1 March 2019 (01/03/2019)
1,278.3400
1,282.1300
1,281.7000
1,278.9400
1,280.3200

February

Thursday 28 February 2019 (28/02/2019)
1,269.7400
1,279.1000
1,278.6800
1,275.6500
1,277.1650
Wednesday 27 February 2019 (27/02/2019)
1,269.6300
1,269.1200
1,274.1900
1,269.6500
1,271.9200
Tuesday 26 February 2019 (26/02/2019)
1,269.6200
1,269.6000
1,269.2800
1,268.9200
1,269.1000
Monday 25 February 2019 (25/02/2019)
1,272.8900
1,269.6500
1,268.9000
1,265.9600
1,267.4300
Friday 22 February 2019 (22/02/2019)
1,275.2500
1,272.7300
1,275.2300
1,271.5200
1,273.3750
Thursday 21 February 2019 (21/02/2019)
1,273.1500
1,274.4800
1,276.1000
1,272.8300
1,274.4650
Wednesday 20 February 2019 (20/02/2019)
1,272.1500
1,272.5500
1,274.6400
1,271.8300
1,273.2350
Tuesday 19 February 2019 (19/02/2019)
1,272.1600
1,271.6900
1,272.7900
1,272.4400
1,272.6150
Monday 18 February 2019 (18/02/2019)
1,270.9400
1,271.3900
1,273.0500
1,270.7200
1,271.8850
Friday 15 February 2019 (15/02/2019)
1,274.4600
1,271.4200
1,271.1200
1,271.0200
1,271.0700
Thursday 14 February 2019 (14/02/2019)
1,265.9800
1,274.5000
1,271.6200
1,269.0600
1,270.3400
Wednesday 13 February 2019 (13/02/2019)
1,269.7900
1,265.7300
1,271.5900
1,268.7800
1,270.1850
Tuesday 12 February 2019 (12/02/2019)
1,269.8200
1,269.4500
1,269.2400
1,266.8400
1,268.0400
Monday 11 February 2019 (11/02/2019)
1,271.6400
1,268.5100
1,273.1000
1,268.5500
1,270.8250
Friday 8 February 2019 (08/02/2019)
1,273.9900
1,272.9300
1,275.5700
1,269.9200
1,272.7450
Thursday 7 February 2019 (07/02/2019)
1,274.6300
1,274.2700
1,274.7800
1,274.1600
1,274.4700
Wednesday 6 February 2019 (06/02/2019)
1,275.9900
1,275.1200
1,276.1000
1,273.3400
1,274.7200
Tuesday 5 February 2019 (05/02/2019)
1,281.9600
1,275.8900
1,279.9400
1,273.5100
1,276.7250
Monday 4 February 2019 (04/02/2019)
1,281.2200
1,281.9700
1,280.6100
1,279.9800
1,280.2950
Friday 1 February 2019 (01/02/2019)
1,272.3400
1,281.2700
1,280.6200
1,278.6400
1,279.6300

January

Thursday 31 January 2019 (31/01/2019)
1,273.2700
1,272.5800
1,274.9900
1,274.7600
1,274.8750
Wednesday 30 January 2019 (30/01/2019)
1,278.0500
1,274.1800
1,277.3700
1,274.3200
1,275.8450
Tuesday 29 January 2019 (29/01/2019)
1,278.3700
1,278.3200
1,277.7800
1,276.4600
1,277.1200
Monday 28 January 2019 (28/01/2019)
1,276.1900
1,279.7300
1,276.6800
1,276.0000
1,276.3400
Friday 25 January 2019 (25/01/2019)
1,274.9200
1,275.8700
1,281.3200
1,268.7400
1,275.0300
Thursday 24 January 2019 (24/01/2019)
1,282.9000
1,274.1800
1,279.2500
1,274.7500
1,277.0000
Wednesday 23 January 2019 (23/01/2019)
1,283.7800
1,280.9200
1,284.2600
1,278.9600
1,281.6100
Tuesday 22 January 2019 (22/01/2019)
1,287.0900
1,284.3200
1,285.3600
1,282.9900
1,284.1750
Monday 21 January 2019 (21/01/2019)
1,279.2000
1,287.7800
1,288.6500
1,280.7600
1,284.7050
Friday 18 January 2019 (18/01/2019)
1,276.6300
1,279.2900
1,278.1500
1,277.3300
1,277.7400
Thursday 17 January 2019 (17/01/2019)
1,274.9800
1,276.6900
1,278.5700
1,277.5700
1,278.0700
Wednesday 16 January 2019 (16/01/2019)
1,279.0000
1,274.5000
1,278.0000
1,276.4900
1,277.2450
Tuesday 15 January 2019 (15/01/2019)
1,286.9000
1,281.2500
1,281.4000
1,279.7200
1,280.5600
Monday 14 January 2019 (14/01/2019)
1,281.5600
1,287.2600
1,285.8400
1,283.8500
1,284.8450
Friday 11 January 2019 (11/01/2019)
1,284.8500
1,282.2100
1,283.0600
1,282.2900
1,282.6750
Thursday 10 January 2019 (10/01/2019)
1,291.0900
1,284.9000
1,292.3400
1,288.0800
1,290.2100
Wednesday 9 January 2019 (09/01/2019)
1,284.6500
1,292.8100
1,286.6400
1,285.6300
1,286.1350
Tuesday 8 January 2019 (08/01/2019)
1,281.6700
1,283.8600
1,287.5200
1,282.9500
1,285.2350
Monday 7 January 2019 (07/01/2019)
1,271.6300
1,281.0600
1,280.6500
1,275.4300
1,278.0400
Friday 4 January 2019 (04/01/2019)
1,280.3700
1,273.2500
1,278.4800
1,275.5600
1,277.0200
Thursday 3 January 2019 (03/01/2019)
1,268.8200
1,280.6200
1,283.0200
1,272.6200
1,277.8200
Wednesday 2 January 2019 (02/01/2019)
1,276.8200
1,269.9800
1,284.3300
1,272.7500
1,278.5400
Tuesday 1 January 2019 (01/01/2019)
1,277.5800
1,276.3500
1,276.6500
1,275.0200
1,275.8350