Euro-South Korean Won History: 2018

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1356.52, reached on 05/02/2018

The lowest level of 2018 was 1240.08 reached 11/06/2018

The average level of 2018 was 1297.7635

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/KRW Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,277.1900
1,276.4700
1,275.5200
1,269.6600
1,272.5900
Friday 28 December 2018 (28/12/2018)
1,279.4800
1,278.4400
1,276.8700
1,276.8300
1,276.8500
Thursday 27 December 2018 (27/12/2018)
1,280.8400
1,279.9000
1,280.7500
1,280.7200
1,280.7350
Wednesday 26 December 2018 (26/12/2018)
1,281.9700
1,280.8400
1,283.5600
1,277.6600
1,280.6100
Tuesday 25 December 2018 (25/12/2018)
1,284.8700
1,280.9300
1,280.9100
1,279.9500
1,280.4300
Monday 24 December 2018 (24/12/2018)
1,282.1800
1,280.7900
1,282.4100
1,281.7800
1,282.0950
Friday 21 December 2018 (21/12/2018)
1,284.6200
1,284.3400
1,283.2600
1,282.3600
1,282.8100
Thursday 20 December 2018 (20/12/2018)
1,285.0500
1,282.9700
1,286.6700
1,282.7400
1,284.7050
Wednesday 19 December 2018 (19/12/2018)
1,279.8500
1,284.7500
1,281.8000
1,279.2500
1,280.5250
Tuesday 18 December 2018 (18/12/2018)
1,280.4200
1,279.3200
1,285.3200
1,281.1000
1,283.2100
Monday 17 December 2018 (17/12/2018)
1,279.2500
1,280.2100
1,282.8300
1,278.9500
1,280.8900
Friday 14 December 2018 (14/12/2018)
1,280.7600
1,280.1900
1,281.0400
1,278.9600
1,280.0000
Thursday 13 December 2018 (13/12/2018)
1,278.2300
1,280.2200
1,278.2500
1,274.7800
1,276.5150
Wednesday 12 December 2018 (12/12/2018)
1,277.1000
1,278.0000
1,277.9400
1,275.3800
1,276.6600
Tuesday 11 December 2018 (11/12/2018)
1,285.1100
1,276.4800
1,286.1800
1,276.6900
1,281.4350
Monday 10 December 2018 (10/12/2018)
1,280.0100
1,285.3400
1,288.5700
1,283.1600
1,285.8650
Friday 7 December 2018 (07/12/2018)
1,274.0900
1,279.8200
1,278.3000
1,276.9600
1,277.6300
Thursday 6 December 2018 (06/12/2018)
1,261.7700
1,273.2700
1,275.6500
1,262.9700
1,269.3100
Wednesday 5 December 2018 (05/12/2018)
1,261.1300
1,261.2400
1,263.7900
1,260.0700
1,261.9300
Tuesday 4 December 2018 (04/12/2018)
1,258.5200
1,259.4800
1,260.4900
1,257.3800
1,258.9350
Monday 3 December 2018 (03/12/2018)
1,266.9000
1,258.5000
1,264.2500
1,257.0500
1,260.6500

November

Friday 30 November 2018 (30/11/2018)
1,272.7200
1,266.9000
1,272.6600
1,270.6900
1,271.6750
Thursday 29 November 2018 (29/11/2018)
1,274.6300
1,271.9900
1,277.6600
1,271.7900
1,274.7250
Wednesday 28 November 2018 (28/11/2018)
1,276.7800
1,274.5700
1,272.8100
1,272.3700
1,272.5900
Tuesday 27 November 2018 (27/11/2018)
1,279.7700
1,276.8400
1,281.0900
1,276.7100
1,278.9000
Monday 26 November 2018 (26/11/2018)
1,285.8000
1,279.2500
1,284.1500
1,279.7800
1,281.9650
Friday 23 November 2018 (23/11/2018)
1,294.6100
1,285.2600
1,292.1400
1,284.4200
1,288.2800
Thursday 22 November 2018 (22/11/2018)
1,295.0000
1,294.7800
1,293.4400
1,284.4300
1,288.9350
Wednesday 21 November 2018 (21/11/2018)
1,283.9800
1,295.2900
1,292.0700
1,283.7600
1,287.9150
Tuesday 20 November 2018 (20/11/2018)
1,289.7200
1,283.6900
1,289.2900
1,286.3900
1,287.8400
Monday 19 November 2018 (19/11/2018)
1,279.0500
1,290.0800
1,286.3600
1,284.4200
1,285.3900
Friday 16 November 2018 (16/11/2018)
1,276.3400
1,279.3300
1,282.9100
1,277.6000
1,280.2550
Thursday 15 November 2018 (15/11/2018)
1,279.8000
1,276.5400
1,282.5800
1,274.6200
1,278.6000
Wednesday 14 November 2018 (14/11/2018)
1,279.3100
1,279.3900
1,282.1500
1,279.7600
1,280.9550
Tuesday 13 November 2018 (13/11/2018)
1,276.4500
1,280.0000
1,278.0100
1,271.7200
1,274.8650
Monday 12 November 2018 (12/11/2018)
1,280.4400
1,276.7500
1,279.3400
1,276.6400
1,277.9900
Friday 9 November 2018 (09/11/2018)
1,273.0900
1,280.5800
1,280.0500
1,278.7500
1,279.4000
Thursday 8 November 2018 (08/11/2018)
1,276.7600
1,272.1900
1,275.6600
1,274.2900
1,274.9750
Wednesday 7 November 2018 (07/11/2018)
1,281.5500
1,275.2000
1,282.6600
1,279.8700
1,281.2650
Tuesday 6 November 2018 (06/11/2018)
1,277.4700
1,280.6900
1,280.3000
1,279.1300
1,279.7150
Monday 5 November 2018 (05/11/2018)
1,271.7500
1,279.6700
1,279.2700
1,272.2200
1,275.7450
Friday 2 November 2018 (02/11/2018)
1,282.3600
1,271.8800
1,284.4700
1,272.0700
1,278.2700
Thursday 1 November 2018 (01/11/2018)
1,290.7900
1,287.3200
1,287.1100
1,285.5900
1,286.3500

October

Wednesday 31 October 2018 (31/10/2018)
1,291.0100
1,290.8600
1,292.4000
1,289.9000
1,291.1500
Tuesday 30 October 2018 (30/10/2018)
1,298.9500
1,290.5900
1,299.5400
1,291.5700
1,295.5550
Monday 29 October 2018 (29/10/2018)
1,298.9900
1,299.0800
1,299.2500
1,270.7200
1,284.9850
Friday 26 October 2018 (26/10/2018)
1,290.9800
1,298.9400
1,298.1600
1,297.9900
1,298.0750
Thursday 25 October 2018 (25/10/2018)
1,297.4200
1,291.1900
1,298.4300
1,289.1800
1,293.8050
Wednesday 24 October 2018 (24/10/2018)
1,303.9200
1,296.3300
1,300.6300
1,292.2500
1,296.4400
Tuesday 23 October 2018 (23/10/2018)
1,298.2600
1,303.8400
1,303.6000
1,299.2000
1,301.4000
Monday 22 October 2018 (22/10/2018)
1,302.0600
1,296.8300
1,302.1800
1,297.2700
1,299.7250
Friday 19 October 2018 (19/10/2018)
1,302.0600
1,302.3800
1,300.7300
1,298.2100
1,299.4700
Thursday 18 October 2018 (18/10/2018)
1,295.9200
1,301.6900
1,305.1500
1,300.1600
1,302.6550
Wednesday 17 October 2018 (17/10/2018)
1,298.8700
1,295.9400
1,301.4600
1,298.9200
1,300.1900
Tuesday 16 October 2018 (16/10/2018)
1,309.4900
1,298.5800
1,303.1400
1,302.9300
1,303.0350
Monday 15 October 2018 (15/10/2018)
1,306.6700
1,314.3300
1,313.7300
1,306.3800
1,310.0550
Friday 12 October 2018 (12/10/2018)
1,313.9800
1,306.4700
1,314.1600
1,306.5500
1,310.3550
Thursday 11 October 2018 (11/10/2018)
1,315.8800
1,314.3600
1,320.1000
1,311.9800
1,316.0400
Wednesday 10 October 2018 (10/10/2018)
1,302.4800
1,317.6800
1,316.3700
1,299.7800
1,308.0750
Tuesday 9 October 2018 (09/10/2018)
1,302.7100
1,302.3400
1,301.1600
1,301.0600
1,301.1100
Monday 8 October 2018 (08/10/2018)
1,302.7900
1,302.1600
1,303.7300
1,302.3600
1,303.0450
Friday 5 October 2018 (05/10/2018)
1,303.3000
1,303.1800
1,302.7100
1,299.6700
1,301.1900
Thursday 4 October 2018 (04/10/2018)
1,290.6800
1,304.3100
1,303.5800
1,290.6600
1,297.1200
Wednesday 3 October 2018 (03/10/2018)
1,290.7400
1,291.4900
1,293.2000
1,292.9500
1,293.0750
Tuesday 2 October 2018 (02/10/2018)
1,286.8600
1,290.6100
1,290.3300
1,290.0100
1,290.1700
Monday 1 October 2018 (01/10/2018)
1,285.5600
1,287.3000
1,288.8600
1,287.8300
1,288.3450

September

Friday 28 September 2018 (28/09/2018)
1,294.1300
1,286.8700
1,291.7100
1,286.8700
1,289.2900
Thursday 27 September 2018 (27/09/2018)
1,309.5100
1,294.0700
1,305.5400
1,299.4800
1,302.5100
Wednesday 26 September 2018 (26/09/2018)
1,312.5100
1,308.5500
1,310.2900
1,309.2300
1,309.7600
Tuesday 25 September 2018 (25/09/2018)
1,313.5200
1,312.8600
1,314.3900
1,313.7300
1,314.0600
Monday 24 September 2018 (24/09/2018)
1,309.2800
1,313.8800
1,313.9600
1,309.0700
1,311.5150
Friday 21 September 2018 (21/09/2018)
1,314.3200
1,308.9800
1,316.0000
1,309.2200
1,312.6100
Thursday 20 September 2018 (20/09/2018)
1,305.5800
1,314.4000
1,314.3300
1,305.5600
1,309.9450
Wednesday 19 September 2018 (19/09/2018)
1,308.8000
1,309.8500
1,311.7700
1,309.7000
1,310.7350
Tuesday 18 September 2018 (18/09/2018)
1,314.2800
1,308.8800
1,315.7500
1,312.2700
1,314.0100
Monday 17 September 2018 (17/09/2018)
1,303.1200
1,313.3100
1,315.4000
1,304.1500
1,309.7750
Friday 14 September 2018 (14/09/2018)
1,307.0200
1,303.0900
1,306.0400
1,305.8300
1,305.9350
Thursday 13 September 2018 (13/09/2018)
1,308.5900
1,310.2600
1,307.3700
1,301.8700
1,304.6200
Wednesday 12 September 2018 (12/09/2018)
1,304.5100
1,308.9100
1,306.7700
1,302.2700
1,304.5200
Tuesday 11 September 2018 (11/09/2018)
1,317.8000
1,304.6700
1,314.7400
1,305.7000
1,310.2200
Monday 10 September 2018 (10/09/2018)
1,302.4900
1,317.7500
1,317.2400
1,303.9400
1,310.5900
Friday 7 September 2018 (07/09/2018)
1,304.2600
1,302.6100
1,304.3500
1,302.2100
1,303.2800
Thursday 6 September 2018 (06/09/2018)
1,300.9200
1,306.7000
1,306.3100
1,300.5000
1,303.4050
Wednesday 5 September 2018 (05/09/2018)
1,295.0700
1,300.3800
1,302.2100
1,295.7800
1,298.9950
Tuesday 4 September 2018 (04/09/2018)
1,293.0900
1,298.9600
1,296.3600
1,289.8700
1,293.1150
Monday 3 September 2018 (03/09/2018)
1,292.7700
1,293.1800
1,292.7600
1,290.6700
1,291.7150

August

Friday 31 August 2018 (31/08/2018)
1,298.8300
1,292.9300
1,297.4400
1,295.2900
1,296.3650
Thursday 30 August 2018 (30/08/2018)
1,297.7000
1,300.9200
1,299.8700
1,295.2500
1,297.5600
Wednesday 29 August 2018 (29/08/2018)
1,293.8900
1,297.6900
1,298.7900
1,293.9300
1,296.3600
Tuesday 28 August 2018 (28/08/2018)
1,294.7100
1,293.7100
1,295.5500
1,294.0900
1,294.8200
Monday 27 August 2018 (27/08/2018)
1,294.0200
1,294.4400
1,293.8200
1,293.2800
1,293.5500
Friday 24 August 2018 (24/08/2018)
1,299.3400
1,293.9600
1,298.0000
1,294.1900
1,296.0950
Thursday 23 August 2018 (23/08/2018)
1,294.3300
1,299.3400
1,297.6000
1,297.5800
1,297.5900
Wednesday 22 August 2018 (22/08/2018)
1,291.5200
1,294.2700
1,295.8400
1,294.6000
1,295.2200
Tuesday 21 August 2018 (21/08/2018)
1,283.5100
1,291.6000
1,289.3600
1,286.6600
1,288.0100
Monday 20 August 2018 (20/08/2018)
1,278.8200
1,283.1200
1,280.5400
1,279.8900
1,280.2150
Friday 17 August 2018 (17/08/2018)
1,280.5700
1,279.1300
1,280.3600
1,279.1800
1,279.7700
Thursday 16 August 2018 (16/08/2018)
1,285.9500
1,280.7800
1,287.0500
1,280.2500
1,283.6500
Wednesday 15 August 2018 (15/08/2018)
1,278.4100
1,288.4900
1,284.4500
1,280.9300
1,282.6900
Tuesday 14 August 2018 (14/08/2018)
1,293.8400
1,278.0700
1,289.0600
1,280.5200
1,284.7900
Monday 13 August 2018 (13/08/2018)
1,287.9500
1,294.9000
1,293.0100
1,290.9700
1,291.9900
Friday 10 August 2018 (10/08/2018)
1,294.5300
1,288.2600
1,291.7900
1,290.2800
1,291.0350
Thursday 9 August 2018 (09/08/2018)
1,297.2800
1,292.1500
1,296.5100
1,296.0400
1,296.2750
Wednesday 8 August 2018 (08/08/2018)
1,296.3800
1,295.3400
1,298.5900
1,295.5600
1,297.0750
Tuesday 7 August 2018 (07/08/2018)
1,300.4100
1,295.0500
1,300.6800
1,294.7100
1,297.6950
Monday 6 August 2018 (06/08/2018)
1,298.1700
1,300.3900
1,298.5500
1,298.4700
1,298.5100
Friday 3 August 2018 (03/08/2018)
1,306.9500
1,298.1900
1,307.0500
1,299.4600
1,303.2550
Thursday 2 August 2018 (02/08/2018)
1,303.8200
1,306.7600
1,310.0200
1,308.5400
1,309.2800
Wednesday 1 August 2018 (01/08/2018)
1,302.4000
1,304.5400
1,305.4000
1,303.4500
1,304.4250

July

Tuesday 31 July 2018 (31/07/2018)
1,306.6600
1,300.0000
1,312.4600
1,301.7000
1,307.0800
Monday 30 July 2018 (30/07/2018)
1,299.5900
1,307.3000
1,303.8500
1,302.7900
1,303.3200
Friday 27 July 2018 (27/07/2018)
1,307.0000
1,299.5000
1,306.8100
1,299.5000
1,303.1550
Thursday 26 July 2018 (26/07/2018)
1,310.8000
1,307.6600
1,311.2700
1,307.9500
1,309.6100
Wednesday 25 July 2018 (25/07/2018)
1,316.5700
1,309.3400
1,316.9700
1,309.4100
1,313.1900
Tuesday 24 July 2018 (24/07/2018)
1,325.0900
1,317.8800
1,322.4500
1,320.0300
1,321.2400
Monday 23 July 2018 (23/07/2018)
1,288.7400
1,323.9000
1,328.5900
1,289.6900
1,309.1400
Friday 20 July 2018 (20/07/2018)
1,321.7700
1,320.6100
1,321.6200
1,319.1800
1,320.4000
Thursday 19 July 2018 (19/07/2018)
1,316.8300
1,321.5700
1,320.1400
1,318.5600
1,319.3500
Wednesday 18 July 2018 (18/07/2018)
1,311.5800
1,316.8800
1,314.9300
1,314.4300
1,314.6800
Tuesday 17 July 2018 (17/07/2018)
1,318.6900
1,311.6900
1,319.5900
1,312.9800
1,316.2850
Monday 16 July 2018 (16/07/2018)
1,319.0400
1,320.1900
1,319.7200
1,319.6800
1,319.7000
Friday 13 July 2018 (13/07/2018)
1,309.0200
1,319.3800
1,319.0800
1,310.3000
1,314.6900
Thursday 12 July 2018 (12/07/2018)
1,315.9500
1,309.2500
1,314.5400
1,309.3000
1,311.9200
Wednesday 11 July 2018 (11/07/2018)
1,312.6300
1,316.0600
1,316.7900
1,313.9200
1,315.3550
Tuesday 10 July 2018 (10/07/2018)
1,305.3000
1,304.5600
1,307.6400
1,304.4200
1,306.0300
Monday 9 July 2018 (09/07/2018)
1,308.5100
1,307.6100
1,308.0300
1,305.1800
1,306.6050
Friday 6 July 2018 (06/07/2018)
1,307.0400
1,308.5600
1,308.9500
1,305.6900
1,307.3200
Thursday 5 July 2018 (05/07/2018)
1,299.6900
1,307.2400
1,308.8900
1,305.5700
1,307.2300
Wednesday 4 July 2018 (04/07/2018)
1,298.6700
1,299.2800
1,300.3500
1,298.1700
1,299.2600
Tuesday 3 July 2018 (03/07/2018)
1,301.7600
1,297.6000
1,301.9500
1,297.7600
1,299.8550
Monday 2 July 2018 (02/07/2018)
1,301.5700
1,301.6100
1,302.2200
1,299.3800
1,300.8000

June

Friday 29 June 2018 (29/06/2018)
1,295.0300
1,301.5400
1,300.6900
1,296.2200
1,298.4550
Thursday 28 June 2018 (28/06/2018)
1,295.6800
1,295.3300
1,298.5200
1,296.9100
1,297.7150
Wednesday 27 June 2018 (27/06/2018)
1,301.9600
1,298.1600
1,301.1300
1,296.4200
1,298.7750
Tuesday 26 June 2018 (26/06/2018)
1,304.4800
1,301.4600
1,305.0000
1,301.0700
1,303.0350
Monday 25 June 2018 (25/06/2018)
1,294.9300
1,303.7200
1,301.5000
1,298.4000
1,299.9500
Friday 22 June 2018 (22/06/2018)
1,285.6300
1,294.9600
1,294.6800
1,291.8200
1,293.2500
Thursday 21 June 2018 (21/06/2018)
1,281.6400
1,287.8500
1,284.5000
1,279.8800
1,282.1900
Wednesday 20 June 2018 (20/06/2018)
1,285.0000
1,282.2600
1,283.6000
1,278.8700
1,281.2350
Tuesday 19 June 2018 (19/06/2018)
1,284.1800
1,287.5000
1,287.8500
1,285.9200
1,286.8850
Monday 18 June 2018 (18/06/2018)
1,279.3900
1,283.9900
1,281.1700
1,279.3900
1,280.2800
Friday 15 June 2018 (15/06/2018)
1,256.6200
1,279.5300
1,278.8700
1,262.6300
1,270.7500
Thursday 14 June 2018 (14/06/2018)
1,277.3200
1,261.2300
1,271.2900
1,267.8300
1,269.5600
Wednesday 13 June 2018 (13/06/2018)
1,267.6200
1,279.8900
1,275.4000
1,273.2400
1,274.3200
Tuesday 12 June 2018 (12/06/2018)
1,267.0300
1,268.0800
1,268.2900
1,264.8600
1,266.5750
Monday 11 June 2018 (11/06/2018)
1,235.5700
1,267.0200
1,267.6800
1,240.0800
1,253.8800
Friday 8 June 2018 (08/06/2018)
1,261.6700
1,263.8300
1,265.8100
1,263.8100
1,264.8100
Thursday 7 June 2018 (07/06/2018)
1,254.5000
1,263.5200
1,264.0400
1,262.8600
1,263.4500
Wednesday 6 June 2018 (06/06/2018)
1,255.5500
1,254.6400
1,254.7200
1,254.6500
1,254.6850
Tuesday 5 June 2018 (05/06/2018)
1,250.3800
1,254.6900
1,252.0700
1,248.0900
1,250.0800
Monday 4 June 2018 (04/06/2018)
1,248.5000
1,252.2200
1,250.9700
1,250.8400
1,250.9050
Friday 1 June 2018 (01/06/2018)
1,260.7700
1,248.6400
1,254.3400
1,250.8800
1,252.6100

May

Thursday 31 May 2018 (31/05/2018)
1,253.9500
1,262.9800
1,259.1400
1,255.0000
1,257.0700
Wednesday 30 May 2018 (30/05/2018)
1,247.5400
1,254.2800
1,254.2000
1,250.0100
1,252.1050
Tuesday 29 May 2018 (29/05/2018)
1,248.5600
1,250.2100
1,250.4800
1,245.7900
1,248.1350
Monday 28 May 2018 (28/05/2018)
1,254.9700
1,247.4900
1,255.0400
1,249.0300
1,252.0350
Friday 25 May 2018 (25/05/2018)
1,264.8600
1,255.0400
1,263.7500
1,257.4200
1,260.5850
Thursday 24 May 2018 (24/05/2018)
1,258.3300
1,264.9200
1,268.6000
1,261.3200
1,264.9600
Wednesday 23 May 2018 (23/05/2018)
1,268.8000
1,258.4100
1,265.9700
1,262.7800
1,264.3750
Tuesday 22 May 2018 (22/05/2018)
1,268.8600
1,266.1200
1,267.8300
1,266.6800
1,267.2550
Monday 21 May 2018 (21/05/2018)
1,242.1500
1,268.8100
1,271.7200
1,247.2800
1,259.5000
Friday 18 May 2018 (18/05/2018)
1,274.3000
1,271.4100
1,274.1800
1,271.5200
1,272.8500
Thursday 17 May 2018 (17/05/2018)
1,271.5800
1,274.4200
1,275.3000
1,275.2600
1,275.2800
Wednesday 16 May 2018 (16/05/2018)
1,276.5400
1,271.8500
1,273.7700
1,272.5300
1,273.1500
Tuesday 15 May 2018 (15/05/2018)
1,275.9100
1,275.2200
1,278.9000
1,277.6300
1,278.2650
Monday 14 May 2018 (14/05/2018)
1,274.0400
1,275.5600
1,278.5300
1,274.5000
1,276.5150
Friday 11 May 2018 (11/05/2018)
1,268.4500
1,274.1800
1,272.6100
1,271.7600
1,272.1850
Thursday 10 May 2018 (10/05/2018)
1,277.1900
1,267.9500
1,276.3700
1,268.8200
1,272.5950
Wednesday 9 May 2018 (09/05/2018)
1,279.6500
1,277.0800
1,279.8200
1,278.7000
1,279.2600
Tuesday 8 May 2018 (08/05/2018)
1,286.2400
1,278.6800
1,280.4300
1,279.3800
1,279.9050
Monday 7 May 2018 (07/05/2018)
1,283.0500
1,286.5900
1,286.7500
1,283.4200
1,285.0850
Friday 4 May 2018 (04/05/2018)
1,287.5700
1,283.3200
1,288.6500
1,283.3200
1,285.9850
Thursday 3 May 2018 (03/05/2018)
1,287.2900
1,287.7800
1,288.6700
1,287.9800
1,288.3250
Wednesday 2 May 2018 (02/05/2018)
1,263.7000
1,289.1700
1,290.7600
1,264.6800
1,277.7200
Tuesday 1 May 2018 (01/05/2018)
1,292.0300
1,291.7100
1,292.2100
1,291.6600
1,291.9350

April

Monday 30 April 2018 (30/04/2018)
1,294.0000
1,291.8300
1,293.3600
1,291.4000
1,292.3800
Friday 27 April 2018 (27/04/2018)
1,303.8100
1,294.0600
1,302.3800
1,294.2800
1,298.3300
Thursday 26 April 2018 (26/04/2018)
1,314.5600
1,303.7200
1,310.6300
1,308.0400
1,309.3350
Wednesday 25 April 2018 (25/04/2018)
1,315.2200
1,315.7800
1,318.2200
1,315.3300
1,316.7750
Tuesday 24 April 2018 (24/04/2018)
1,316.2400
1,317.5700
1,317.0700
1,312.4100
1,314.7400
Monday 23 April 2018 (23/04/2018)
1,284.5700
1,318.7200
1,318.0300
1,285.0700
1,301.5500
Friday 20 April 2018 (20/04/2018)
1,314.7200
1,315.0300
1,315.0300
1,314.3200
1,314.6750
Thursday 19 April 2018 (19/04/2018)
1,317.6000
1,315.9500
1,316.3400
1,315.2700
1,315.8050
Wednesday 18 April 2018 (18/04/2018)
1,315.8400
1,317.6100
1,320.3700
1,316.7900
1,318.5800
Tuesday 17 April 2018 (17/04/2018)
1,324.1700
1,318.7900
1,321.9100
1,318.5500
1,320.2300
Monday 16 April 2018 (16/04/2018)
1,320.2200
1,324.4900
1,325.4500
1,321.8600
1,323.6550
Friday 13 April 2018 (13/04/2018)
1,316.8100
1,320.3800
1,318.4700
1,317.6700
1,318.0700
Thursday 12 April 2018 (12/04/2018)
1,317.6900
1,318.8700
1,318.1100
1,317.6800
1,317.8950
Wednesday 11 April 2018 (11/04/2018)
1,315.1700
1,318.3500
1,320.2600
1,317.8300
1,319.0450
Tuesday 10 April 2018 (10/04/2018)
1,316.9700
1,314.6100
1,315.9300
1,310.7300
1,313.3300
Monday 9 April 2018 (09/04/2018)
1,313.6600
1,316.7400
1,315.4900
1,309.6600
1,312.5750
Friday 6 April 2018 (06/04/2018)
1,303.3900
1,313.6000
1,313.3700
1,302.9300
1,308.1500
Thursday 5 April 2018 (05/04/2018)
1,299.4000
1,300.5000
1,304.6700
1,297.5900
1,301.1300
Wednesday 4 April 2018 (04/04/2018)
1,293.5400
1,298.9500
1,303.9600
1,298.2100
1,301.0850
Tuesday 3 April 2018 (03/04/2018)
1,306.0300
1,293.6700
1,300.7300
1,296.7800
1,298.7550
Monday 2 April 2018 (02/04/2018)
1,279.9700
1,280.4000
1,280.5700
1,280.1900
1,280.3800

March

Friday 30 March 2018 (30/03/2018)
1,306.6900
1,306.4300
1,306.6600
1,306.2800
1,306.4700
Thursday 29 March 2018 (29/03/2018)
1,310.7600
1,306.5500
1,312.9500
1,304.4200
1,308.6850
Wednesday 28 March 2018 (28/03/2018)
1,331.6500
1,308.9000
1,329.5400
1,310.9000
1,320.2200
Tuesday 27 March 2018 (27/03/2018)
1,335.4000
1,332.0800
1,337.8700
1,327.5800
1,332.7250
Monday 26 March 2018 (26/03/2018)
1,300.8100
1,338.2100
1,337.8000
1,304.2700
1,321.0350
Friday 23 March 2018 (23/03/2018)
1,330.7600
1,337.6200
1,336.6000
1,330.0100
1,333.3050
Thursday 22 March 2018 (22/03/2018)
1,313.9200
1,330.9800
1,325.5000
1,315.4500
1,320.4750
Wednesday 21 March 2018 (21/03/2018)
1,309.8300
1,313.3100
1,314.5900
1,311.9900
1,313.2900
Tuesday 20 March 2018 (20/03/2018)
1,322.0600
1,311.0000
1,317.4900
1,316.3500
1,316.9200
Monday 19 March 2018 (19/03/2018)
1,314.2500
1,322.6000
1,319.7400
1,313.1700
1,316.4550
Friday 16 March 2018 (16/03/2018)
1,314.9800
1,314.3600
1,314.2500
1,311.5600
1,312.9050
Thursday 15 March 2018 (15/03/2018)
1,314.4500
1,315.3200
1,316.1700
1,312.7700
1,314.4700
Wednesday 14 March 2018 (14/03/2018)
1,321.5900
1,314.9000
1,319.7600
1,313.7700
1,316.7650
Tuesday 13 March 2018 (13/03/2018)
1,312.3900
1,321.4700
1,319.3200
1,311.8200
1,315.5700
Monday 12 March 2018 (12/03/2018)
1,309.5200
1,312.5400
1,310.5600
1,310.0800
1,310.3200
Friday 9 March 2018 (09/03/2018)
1,317.3100
1,309.7100
1,314.0800
1,312.9400
1,313.5100
Thursday 8 March 2018 (08/03/2018)
1,323.0700
1,320.9900
1,325.9100
1,324.6100
1,325.2600
Wednesday 7 March 2018 (07/03/2018)
1,322.4900
1,323.3600
1,325.1700
1,323.8900
1,324.5300
Tuesday 6 March 2018 (06/03/2018)
1,327.0000
1,319.9500
1,327.4800
1,317.7700
1,322.6250
Monday 5 March 2018 (05/03/2018)
1,328.8200
1,328.3100
1,329.0700
1,328.6100
1,328.8400
Friday 2 March 2018 (02/03/2018)
1,326.5000
1,328.9300
1,329.2900
1,326.1100
1,327.7000
Thursday 1 March 2018 (01/03/2018)
1,323.0700
1,327.5500
1,322.4600
1,321.1700
1,321.8150

February

Wednesday 28 February 2018 (28/02/2018)
1,319.4900
1,323.1400
1,321.1900
1,318.8800
1,320.0350
Tuesday 27 February 2018 (27/02/2018)
1,317.7300
1,321.2500
1,320.8600
1,316.0100
1,318.4350
Monday 26 February 2018 (26/02/2018)
1,294.5400
1,317.2500
1,320.7700
1,297.8300
1,309.3000
Friday 23 February 2018 (23/02/2018)
1,331.3000
1,322.7700
1,326.3500
1,324.9100
1,325.6300
Thursday 22 February 2018 (22/02/2018)
1,321.0600
1,331.1700
1,330.6200
1,326.2800
1,328.4500
Wednesday 21 February 2018 (21/02/2018)
1,323.8400
1,320.0100
1,325.5500
1,320.7500
1,323.1500
Tuesday 20 February 2018 (20/02/2018)
1,323.5700
1,323.2900
1,324.1700
1,323.8700
1,324.0200
Monday 19 February 2018 (19/02/2018)
1,322.5700
1,322.9000
1,324.0300
1,320.0800
1,322.0550
Friday 16 February 2018 (16/02/2018)
1,328.8800
1,322.7500
1,330.2700
1,326.2800
1,328.2750
Thursday 15 February 2018 (15/02/2018)
1,334.2100
1,329.6100
1,333.0600
1,330.1000
1,331.5800
Wednesday 14 February 2018 (14/02/2018)
1,338.3300
1,334.0900
1,335.5900
1,327.0600
1,331.3250
Tuesday 13 February 2018 (13/02/2018)
1,328.6000
1,339.0900
1,335.8100
1,331.7000
1,333.7550
Monday 12 February 2018 (12/02/2018)
1,327.0000
1,331.8700
1,330.5900
1,328.3200
1,329.4550
Friday 9 February 2018 (09/02/2018)
1,342.2700
1,327.0700
1,340.0400
1,328.0500
1,334.0450
Thursday 8 February 2018 (08/02/2018)
1,335.9000
1,343.4900
1,337.1700
1,331.5600
1,334.3650
Wednesday 7 February 2018 (07/02/2018)
1,337.9400
1,336.2900
1,340.3300
1,335.4400
1,337.8850
Tuesday 6 February 2018 (06/02/2018)
1,355.4100
1,336.0000
1,355.7600
1,338.7100
1,347.2350
Monday 5 February 2018 (05/02/2018)
1,356.9000
1,351.9600
1,356.5200
1,348.6300
1,352.5750
Friday 2 February 2018 (02/02/2018)
1,338.5600
1,357.0200
1,351.0300
1,347.5000
1,349.2650
Thursday 1 February 2018 (01/02/2018)
1,326.2500
1,340.0300
1,332.2300
1,330.8200
1,331.5250

January

Wednesday 31 January 2018 (31/01/2018)
1,329.8200
1,327.4800
1,326.7800
1,326.6600
1,326.7200
Tuesday 30 January 2018 (30/01/2018)
1,323.6700
1,330.8900
1,329.6800
1,324.7900
1,327.2350
Monday 29 January 2018 (29/01/2018)
1,321.0300
1,324.1300
1,324.1900
1,323.4900
1,323.8400
Friday 26 January 2018 (26/01/2018)
1,318.8600
1,321.1600
1,325.1200
1,321.3500
1,323.2350
Thursday 25 January 2018 (25/01/2018)
1,318.8500
1,319.4600
1,319.1000
1,317.5200
1,318.3100
Wednesday 24 January 2018 (24/01/2018)
1,318.6600
1,318.6600
1,319.0900
1,316.0800
1,317.5850
Tuesday 23 January 2018 (23/01/2018)
1,307.3400
1,320.5500
1,318.2800
1,312.0700
1,315.1750
Monday 22 January 2018 (22/01/2018)
1,278.1300
1,309.8000
1,310.0400
1,278.5100
1,294.2750
Friday 19 January 2018 (19/01/2018)
1,307.8400
1,306.2300
1,308.3000
1,306.2300
1,307.2650
Thursday 18 January 2018 (18/01/2018)
1,301.0200
1,308.5800
1,309.0400
1,303.1000
1,306.0700
Wednesday 17 January 2018 (17/01/2018)
1,303.4500
1,299.9600
1,306.3900
1,305.4600
1,305.9250
Tuesday 16 January 2018 (16/01/2018)
1,303.5200
1,303.5200
1,302.0800
1,300.3400
1,301.2100
Monday 15 January 2018 (15/01/2018)
1,259.0500
1,302.5000
1,303.0000
1,263.4300
1,283.2150
Friday 12 January 2018 (12/01/2018)
1,282.1800
1,290.4600
1,289.5600
1,283.8100
1,286.6850
Thursday 11 January 2018 (11/01/2018)
1,278.7600
1,282.7400
1,280.5500
1,280.2300
1,280.3900
Wednesday 10 January 2018 (10/01/2018)
1,278.1000
1,278.9200
1,277.6900
1,277.1300
1,277.4100
Tuesday 9 January 2018 (09/01/2018)
1,277.7200
1,278.8400
1,278.5100
1,274.2500
1,276.3800
Monday 8 January 2018 (08/01/2018)
1,276.1900
1,277.8600
1,277.7400
1,251.3300
1,264.5350
Friday 5 January 2018 (05/01/2018)
1,280.9100
1,276.4500
1,278.5400
1,278.3800
1,278.4600
Thursday 4 January 2018 (04/01/2018)
1,278.0400
1,280.6900
1,280.4400
1,279.4300
1,279.9350
Wednesday 3 January 2018 (03/01/2018)
1,281.2600
1,277.5600
1,283.2500
1,278.1700
1,280.7100
Tuesday 2 January 2018 (02/01/2018)
1,279.2700
1,281.2400
1,279.7200
1,249.3500
1,264.5350
Monday 1 January 2018 (01/01/2018)
1,279.5700
1,279.5900
1,279.6900
1,279.5300
1,279.6100