Euro-South Korean Won History: 2018

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1356.52 on 05/02/2018

Lowest exchange rate of 2018: 1240.08 on 11/06/2018

Average exchange rate of 2018: 1297.7635

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the South Korean Won on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,277.1900
1,276.4700
1,275.5200
1,269.6600
1,272.5900
Friday 28 December 2018 (28/12/2018)
1,279.4800
1,278.4400
1,276.8700
1,276.8300
1,276.8500
Thursday 27 December 2018 (27/12/2018)
1,280.8400
1,279.9000
1,280.7500
1,280.7200
1,280.7350
Wednesday 26 December 2018 (26/12/2018)
1,281.9700
1,280.8400
1,283.5600
1,277.6600
1,280.6100
Tuesday 25 December 2018 (25/12/2018)
1,284.8700
1,280.9300
1,280.9100
1,279.9500
1,280.4300
Monday 24 December 2018 (24/12/2018)
1,282.1800
1,280.7900
1,282.4100
1,281.7800
1,282.0950
Friday 21 December 2018 (21/12/2018)
1,284.6200
1,284.3400
1,283.2600
1,282.3600
1,282.8100
Thursday 20 December 2018 (20/12/2018)
1,285.0500
1,282.9700
1,286.6700
1,282.7400
1,284.7050
Wednesday 19 December 2018 (19/12/2018)
1,279.8500
1,284.7500
1,281.8000
1,279.2500
1,280.5250
Tuesday 18 December 2018 (18/12/2018)
1,280.4200
1,279.3200
1,285.3200
1,281.1000
1,283.2100
Monday 17 December 2018 (17/12/2018)
1,279.2500
1,280.2100
1,282.8300
1,278.9500
1,280.8900
Friday 14 December 2018 (14/12/2018)
1,280.7600
1,280.1900
1,281.0400
1,278.9600
1,280.0000
Thursday 13 December 2018 (13/12/2018)
1,278.2300
1,280.2200
1,278.2500
1,274.7800
1,276.5150
Wednesday 12 December 2018 (12/12/2018)
1,277.1000
1,278.0000
1,277.9400
1,275.3800
1,276.6600
Tuesday 11 December 2018 (11/12/2018)
1,285.1100
1,276.4800
1,286.1800
1,276.6900
1,281.4350
Monday 10 December 2018 (10/12/2018)
1,280.0100
1,285.3400
1,288.5700
1,283.1600
1,285.8650
Friday 7 December 2018 (07/12/2018)
1,274.0900
1,279.8200
1,278.3000
1,276.9600
1,277.6300
Thursday 6 December 2018 (06/12/2018)
1,261.7700
1,273.2700
1,275.6500
1,262.9700
1,269.3100
Wednesday 5 December 2018 (05/12/2018)
1,261.1300
1,261.2400
1,263.7900
1,260.0700
1,261.9300
Tuesday 4 December 2018 (04/12/2018)
1,258.5200
1,259.4800
1,260.4900
1,257.3800
1,258.9350
Monday 3 December 2018 (03/12/2018)
1,266.9000
1,258.5000
1,264.2500
1,257.0500
1,260.6500

November

Friday 30 November 2018 (30/11/2018)
1,272.7200
1,266.9000
1,272.6600
1,270.6900
1,271.6750
Thursday 29 November 2018 (29/11/2018)
1,274.6300
1,271.9900
1,277.6600
1,271.7900
1,274.7250
Wednesday 28 November 2018 (28/11/2018)
1,276.7800
1,274.5700
1,272.8100
1,272.3700
1,272.5900
Tuesday 27 November 2018 (27/11/2018)
1,279.7700
1,276.8400
1,281.0900
1,276.7100
1,278.9000
Monday 26 November 2018 (26/11/2018)
1,285.8000
1,279.2500
1,284.1500
1,279.7800
1,281.9650
Friday 23 November 2018 (23/11/2018)
1,294.6100
1,285.2600
1,292.1400
1,284.4200
1,288.2800
Thursday 22 November 2018 (22/11/2018)
1,295.0000
1,294.7800
1,293.4400
1,284.4300
1,288.9350
Wednesday 21 November 2018 (21/11/2018)
1,283.9800
1,295.2900
1,292.0700
1,283.7600
1,287.9150
Tuesday 20 November 2018 (20/11/2018)
1,289.7200
1,283.6900
1,289.2900
1,286.3900
1,287.8400
Monday 19 November 2018 (19/11/2018)
1,279.0500
1,290.0800
1,286.3600
1,284.4200
1,285.3900
Friday 16 November 2018 (16/11/2018)
1,276.3400
1,279.3300
1,282.9100
1,277.6000
1,280.2550
Thursday 15 November 2018 (15/11/2018)
1,279.8000
1,276.5400
1,282.5800
1,274.6200
1,278.6000
Wednesday 14 November 2018 (14/11/2018)
1,279.3100
1,279.3900
1,282.1500
1,279.7600
1,280.9550
Tuesday 13 November 2018 (13/11/2018)
1,276.4500
1,280.0000
1,278.0100
1,271.7200
1,274.8650
Monday 12 November 2018 (12/11/2018)
1,280.4400
1,276.7500
1,279.3400
1,276.6400
1,277.9900
Friday 9 November 2018 (09/11/2018)
1,273.0900
1,280.5800
1,280.0500
1,278.7500
1,279.4000
Thursday 8 November 2018 (08/11/2018)
1,276.7600
1,272.1900
1,275.6600
1,274.2900
1,274.9750
Wednesday 7 November 2018 (07/11/2018)
1,281.5500
1,275.2000
1,282.6600
1,279.8700
1,281.2650
Tuesday 6 November 2018 (06/11/2018)
1,277.4700
1,280.6900
1,280.3000
1,279.1300
1,279.7150
Monday 5 November 2018 (05/11/2018)
1,271.7500
1,279.6700
1,279.2700
1,272.2200
1,275.7450
Friday 2 November 2018 (02/11/2018)
1,282.3600
1,271.8800
1,284.4700
1,272.0700
1,278.2700
Thursday 1 November 2018 (01/11/2018)
1,290.7900
1,287.3200
1,287.1100
1,285.5900
1,286.3500

October

Wednesday 31 October 2018 (31/10/2018)
1,291.0100
1,290.8600
1,292.4000
1,289.9000
1,291.1500
Tuesday 30 October 2018 (30/10/2018)
1,298.9500
1,290.5900
1,299.5400
1,291.5700
1,295.5550
Monday 29 October 2018 (29/10/2018)
1,298.9900
1,299.0800
1,299.2500
1,270.7200
1,284.9850
Friday 26 October 2018 (26/10/2018)
1,290.9800
1,298.9400
1,298.1600
1,297.9900
1,298.0750
Thursday 25 October 2018 (25/10/2018)
1,297.4200
1,291.1900
1,298.4300
1,289.1800
1,293.8050
Wednesday 24 October 2018 (24/10/2018)
1,303.9200
1,296.3300
1,300.6300
1,292.2500
1,296.4400
Tuesday 23 October 2018 (23/10/2018)
1,298.2600
1,303.8400
1,303.6000
1,299.2000
1,301.4000
Monday 22 October 2018 (22/10/2018)
1,302.0600
1,296.8300
1,302.1800
1,297.2700
1,299.7250
Friday 19 October 2018 (19/10/2018)
1,302.0600
1,302.3800
1,300.7300
1,298.2100
1,299.4700
Thursday 18 October 2018 (18/10/2018)
1,295.9200
1,301.6900
1,305.1500
1,300.1600
1,302.6550
Wednesday 17 October 2018 (17/10/2018)
1,298.8700
1,295.9400
1,301.4600
1,298.9200
1,300.1900
Tuesday 16 October 2018 (16/10/2018)
1,309.4900
1,298.5800
1,303.1400
1,302.9300
1,303.0350
Monday 15 October 2018 (15/10/2018)
1,306.6700
1,314.3300
1,313.7300
1,306.3800
1,310.0550
Friday 12 October 2018 (12/10/2018)
1,313.9800
1,306.4700
1,314.1600
1,306.5500
1,310.3550
Thursday 11 October 2018 (11/10/2018)
1,315.8800
1,314.3600
1,320.1000
1,311.9800
1,316.0400
Wednesday 10 October 2018 (10/10/2018)
1,302.4800
1,317.6800
1,316.3700
1,299.7800
1,308.0750
Tuesday 9 October 2018 (09/10/2018)
1,302.7100
1,302.3400
1,301.1600
1,301.0600
1,301.1100
Monday 8 October 2018 (08/10/2018)
1,302.7900
1,302.1600
1,303.7300
1,302.3600
1,303.0450
Friday 5 October 2018 (05/10/2018)
1,303.3000
1,303.1800
1,302.7100
1,299.6700
1,301.1900
Thursday 4 October 2018 (04/10/2018)
1,290.6800
1,304.3100
1,303.5800
1,290.6600
1,297.1200
Wednesday 3 October 2018 (03/10/2018)
1,290.7400
1,291.4900
1,293.2000
1,292.9500
1,293.0750
Tuesday 2 October 2018 (02/10/2018)
1,286.8600
1,290.6100
1,290.3300
1,290.0100
1,290.1700
Monday 1 October 2018 (01/10/2018)
1,285.5600
1,287.3000
1,288.8600
1,287.8300
1,288.3450

September

Friday 28 September 2018 (28/09/2018)
1,294.1300
1,286.8700
1,291.7100
1,286.8700
1,289.2900
Thursday 27 September 2018 (27/09/2018)
1,309.5100
1,294.0700
1,305.5400
1,299.4800
1,302.5100
Wednesday 26 September 2018 (26/09/2018)
1,312.5100
1,308.5500
1,310.2900
1,309.2300
1,309.7600
Tuesday 25 September 2018 (25/09/2018)
1,313.5200
1,312.8600
1,314.3900
1,313.7300
1,314.0600
Monday 24 September 2018 (24/09/2018)
1,309.2800
1,313.8800
1,313.9600
1,309.0700
1,311.5150
Friday 21 September 2018 (21/09/2018)
1,314.3200
1,308.9800
1,316.0000
1,309.2200
1,312.6100
Thursday 20 September 2018 (20/09/2018)
1,305.5800
1,314.4000
1,314.3300
1,305.5600
1,309.9450
Wednesday 19 September 2018 (19/09/2018)
1,308.8000
1,309.8500
1,311.7700
1,309.7000
1,310.7350
Tuesday 18 September 2018 (18/09/2018)
1,314.2800
1,308.8800
1,315.7500
1,312.2700
1,314.0100
Monday 17 September 2018 (17/09/2018)
1,303.1200
1,313.3100
1,315.4000
1,304.1500
1,309.7750
Friday 14 September 2018 (14/09/2018)
1,307.0200
1,303.0900
1,306.0400
1,305.8300
1,305.9350
Thursday 13 September 2018 (13/09/2018)
1,308.5900
1,310.2600
1,307.3700
1,301.8700
1,304.6200
Wednesday 12 September 2018 (12/09/2018)
1,304.5100
1,308.9100
1,306.7700
1,302.2700
1,304.5200
Tuesday 11 September 2018 (11/09/2018)
1,317.8000
1,304.6700
1,314.7400
1,305.7000
1,310.2200
Monday 10 September 2018 (10/09/2018)
1,302.4900
1,317.7500
1,317.2400
1,303.9400
1,310.5900
Friday 7 September 2018 (07/09/2018)
1,304.2600
1,302.6100
1,304.3500
1,302.2100
1,303.2800
Thursday 6 September 2018 (06/09/2018)
1,300.9200
1,306.7000
1,306.3100
1,300.5000
1,303.4050
Wednesday 5 September 2018 (05/09/2018)
1,295.0700
1,300.3800
1,302.2100
1,295.7800
1,298.9950
Tuesday 4 September 2018 (04/09/2018)
1,293.0900
1,298.9600
1,296.3600
1,289.8700
1,293.1150
Monday 3 September 2018 (03/09/2018)
1,292.7700
1,293.1800
1,292.7600
1,290.6700
1,291.7150

August

Friday 31 August 2018 (31/08/2018)
1,298.8300
1,292.9300
1,297.4400
1,295.2900
1,296.3650
Thursday 30 August 2018 (30/08/2018)
1,297.7000
1,300.9200
1,299.8700
1,295.2500
1,297.5600
Wednesday 29 August 2018 (29/08/2018)
1,293.8900
1,297.6900
1,298.7900
1,293.9300
1,296.3600
Tuesday 28 August 2018 (28/08/2018)
1,294.7100
1,293.7100
1,295.5500
1,294.0900
1,294.8200
Monday 27 August 2018 (27/08/2018)
1,294.0200
1,294.4400
1,293.8200
1,293.2800
1,293.5500
Friday 24 August 2018 (24/08/2018)
1,299.3400
1,293.9600
1,298.0000
1,294.1900
1,296.0950
Thursday 23 August 2018 (23/08/2018)
1,294.3300
1,299.3400
1,297.6000
1,297.5800
1,297.5900
Wednesday 22 August 2018 (22/08/2018)
1,291.5200
1,294.2700
1,295.8400
1,294.6000
1,295.2200
Tuesday 21 August 2018 (21/08/2018)
1,283.5100
1,291.6000
1,289.3600
1,286.6600
1,288.0100
Monday 20 August 2018 (20/08/2018)
1,278.8200
1,283.1200
1,280.5400
1,279.8900
1,280.2150
Friday 17 August 2018 (17/08/2018)
1,280.5700
1,279.1300
1,280.3600
1,279.1800
1,279.7700
Thursday 16 August 2018 (16/08/2018)
1,285.9500
1,280.7800
1,287.0500
1,280.2500
1,283.6500
Wednesday 15 August 2018 (15/08/2018)
1,278.4100
1,288.4900
1,284.4500
1,280.9300
1,282.6900
Tuesday 14 August 2018 (14/08/2018)
1,293.8400
1,278.0700
1,289.0600
1,280.5200
1,284.7900
Monday 13 August 2018 (13/08/2018)
1,287.9500
1,294.9000
1,293.0100
1,290.9700
1,291.9900
Friday 10 August 2018 (10/08/2018)
1,294.5300
1,288.2600
1,291.7900
1,290.2800
1,291.0350
Thursday 9 August 2018 (09/08/2018)
1,297.2800
1,292.1500
1,296.5100
1,296.0400
1,296.2750
Wednesday 8 August 2018 (08/08/2018)
1,296.3800
1,295.3400
1,298.5900
1,295.5600
1,297.0750
Tuesday 7 August 2018 (07/08/2018)
1,300.4100
1,295.0500
1,300.6800
1,294.7100
1,297.6950
Monday 6 August 2018 (06/08/2018)
1,298.1700
1,300.3900
1,298.5500
1,298.4700
1,298.5100
Friday 3 August 2018 (03/08/2018)
1,306.9500
1,298.1900
1,307.0500
1,299.4600
1,303.2550
Thursday 2 August 2018 (02/08/2018)
1,303.8200
1,306.7600
1,310.0200
1,308.5400
1,309.2800
Wednesday 1 August 2018 (01/08/2018)
1,302.4000
1,304.5400
1,305.4000
1,303.4500
1,304.4250

July

Tuesday 31 July 2018 (31/07/2018)
1,306.6600
1,300.0000
1,312.4600
1,301.7000
1,307.0800
Monday 30 July 2018 (30/07/2018)
1,299.5900
1,307.3000
1,303.8500
1,302.7900
1,303.3200
Friday 27 July 2018 (27/07/2018)
1,307.0000
1,299.5000
1,306.8100
1,299.5000
1,303.1550
Thursday 26 July 2018 (26/07/2018)
1,310.8000
1,307.6600
1,311.2700
1,307.9500
1,309.6100
Wednesday 25 July 2018 (25/07/2018)
1,316.5700
1,309.3400
1,316.9700
1,309.4100
1,313.1900
Tuesday 24 July 2018 (24/07/2018)
1,325.0900
1,317.8800
1,322.4500
1,320.0300
1,321.2400
Monday 23 July 2018 (23/07/2018)
1,288.7400
1,323.9000
1,328.5900
1,289.6900
1,309.1400
Friday 20 July 2018 (20/07/2018)
1,321.7700
1,320.6100
1,321.6200
1,319.1800
1,320.4000
Thursday 19 July 2018 (19/07/2018)
1,316.8300
1,321.5700
1,320.1400
1,318.5600
1,319.3500
Wednesday 18 July 2018 (18/07/2018)
1,311.5800
1,316.8800
1,314.9300
1,314.4300
1,314.6800
Tuesday 17 July 2018 (17/07/2018)
1,318.6900
1,311.6900
1,319.5900
1,312.9800
1,316.2850
Monday 16 July 2018 (16/07/2018)
1,319.0400
1,320.1900
1,319.7200
1,319.6800
1,319.7000
Friday 13 July 2018 (13/07/2018)
1,309.0200
1,319.3800
1,319.0800
1,310.3000
1,314.6900
Thursday 12 July 2018 (12/07/2018)
1,315.9500
1,309.2500
1,314.5400
1,309.3000
1,311.9200
Wednesday 11 July 2018 (11/07/2018)
1,312.6300
1,316.0600
1,316.7900
1,313.9200
1,315.3550
Tuesday 10 July 2018 (10/07/2018)
1,305.3000
1,304.5600
1,307.6400
1,304.4200
1,306.0300
Monday 9 July 2018 (09/07/2018)
1,308.5100
1,307.6100
1,308.0300
1,305.1800
1,306.6050
Friday 6 July 2018 (06/07/2018)
1,307.0400
1,308.5600
1,308.9500
1,305.6900
1,307.3200
Thursday 5 July 2018 (05/07/2018)
1,299.6900
1,307.2400
1,308.8900
1,305.5700
1,307.2300
Wednesday 4 July 2018 (04/07/2018)
1,298.6700
1,299.2800
1,300.3500
1,298.1700
1,299.2600
Tuesday 3 July 2018 (03/07/2018)
1,301.7600
1,297.6000
1,301.9500
1,297.7600
1,299.8550
Monday 2 July 2018 (02/07/2018)
1,301.5700
1,301.6100
1,302.2200
1,299.3800
1,300.8000

June

Friday 29 June 2018 (29/06/2018)
1,295.0300
1,301.5400
1,300.6900
1,296.2200
1,298.4550
Thursday 28 June 2018 (28/06/2018)
1,295.6800
1,295.3300
1,298.5200
1,296.9100
1,297.7150
Wednesday 27 June 2018 (27/06/2018)
1,301.9600
1,298.1600
1,301.1300
1,296.4200
1,298.7750
Tuesday 26 June 2018 (26/06/2018)
1,304.4800
1,301.4600
1,305.0000
1,301.0700
1,303.0350
Monday 25 June 2018 (25/06/2018)
1,294.9300
1,303.7200
1,301.5000
1,298.4000
1,299.9500
Friday 22 June 2018 (22/06/2018)
1,285.6300
1,294.9600
1,294.6800
1,291.8200
1,293.2500
Thursday 21 June 2018 (21/06/2018)
1,281.6400
1,287.8500
1,284.5000
1,279.8800
1,282.1900
Wednesday 20 June 2018 (20/06/2018)
1,285.0000
1,282.2600
1,283.6000
1,278.8700
1,281.2350
Tuesday 19 June 2018 (19/06/2018)
1,284.1800
1,287.5000
1,287.8500
1,285.9200
1,286.8850
Monday 18 June 2018 (18/06/2018)
1,279.3900
1,283.9900
1,281.1700
1,279.3900
1,280.2800
Friday 15 June 2018 (15/06/2018)
1,256.6200
1,279.5300
1,278.8700
1,262.6300
1,270.7500
Thursday 14 June 2018 (14/06/2018)
1,277.3200
1,261.2300
1,271.2900
1,267.8300
1,269.5600
Wednesday 13 June 2018 (13/06/2018)
1,267.6200
1,279.8900
1,275.4000
1,273.2400
1,274.3200
Tuesday 12 June 2018 (12/06/2018)
1,267.0300
1,268.0800
1,268.2900
1,264.8600
1,266.5750
Monday 11 June 2018 (11/06/2018)
1,235.5700
1,267.0200
1,267.6800
1,240.0800
1,253.8800
Friday 8 June 2018 (08/06/2018)
1,261.6700
1,263.8300
1,265.8100
1,263.8100
1,264.8100
Thursday 7 June 2018 (07/06/2018)
1,254.5000
1,263.5200
1,264.0400
1,262.8600
1,263.4500
Wednesday 6 June 2018 (06/06/2018)
1,255.5500
1,254.6400
1,254.7200
1,254.6500
1,254.6850
Tuesday 5 June 2018 (05/06/2018)
1,250.3800
1,254.6900
1,252.0700
1,248.0900
1,250.0800
Monday 4 June 2018 (04/06/2018)
1,248.5000
1,252.2200
1,250.9700
1,250.8400
1,250.9050
Friday 1 June 2018 (01/06/2018)
1,260.7700
1,248.6400
1,254.3400
1,250.8800
1,252.6100

May

Thursday 31 May 2018 (31/05/2018)
1,253.9500
1,262.9800
1,259.1400
1,255.0000
1,257.0700
Wednesday 30 May 2018 (30/05/2018)
1,247.5400
1,254.2800
1,254.2000
1,250.0100
1,252.1050
Tuesday 29 May 2018 (29/05/2018)
1,248.5600
1,250.2100
1,250.4800
1,245.7900
1,248.1350
Monday 28 May 2018 (28/05/2018)
1,254.9700
1,247.4900
1,255.0400
1,249.0300
1,252.0350
Friday 25 May 2018 (25/05/2018)
1,264.8600
1,255.0400
1,263.7500
1,257.4200
1,260.5850
Thursday 24 May 2018 (24/05/2018)
1,258.3300
1,264.9200
1,268.6000
1,261.3200
1,264.9600
Wednesday 23 May 2018 (23/05/2018)
1,268.8000
1,258.4100
1,265.9700
1,262.7800
1,264.3750
Tuesday 22 May 2018 (22/05/2018)
1,268.8600
1,266.1200
1,267.8300
1,266.6800
1,267.2550
Monday 21 May 2018 (21/05/2018)
1,242.1500
1,268.8100
1,271.7200
1,247.2800
1,259.5000
Friday 18 May 2018 (18/05/2018)
1,274.3000
1,271.4100
1,274.1800
1,271.5200
1,272.8500
Thursday 17 May 2018 (17/05/2018)
1,271.5800
1,274.4200
1,275.3000
1,275.2600
1,275.2800
Wednesday 16 May 2018 (16/05/2018)
1,276.5400
1,271.8500
1,273.7700
1,272.5300
1,273.1500
Tuesday 15 May 2018 (15/05/2018)
1,275.9100
1,275.2200
1,278.9000
1,277.6300
1,278.2650
Monday 14 May 2018 (14/05/2018)
1,274.0400
1,275.5600
1,278.5300
1,274.5000
1,276.5150
Friday 11 May 2018 (11/05/2018)
1,268.4500
1,274.1800
1,272.6100
1,271.7600
1,272.1850
Thursday 10 May 2018 (10/05/2018)
1,277.1900
1,267.9500
1,276.3700
1,268.8200
1,272.5950
Wednesday 9 May 2018 (09/05/2018)
1,279.6500
1,277.0800
1,279.8200
1,278.7000
1,279.2600
Tuesday 8 May 2018 (08/05/2018)
1,286.2400
1,278.6800
1,280.4300
1,279.3800
1,279.9050
Monday 7 May 2018 (07/05/2018)
1,283.0500
1,286.5900
1,286.7500
1,283.4200
1,285.0850
Friday 4 May 2018 (04/05/2018)
1,287.5700
1,283.3200
1,288.6500
1,283.3200
1,285.9850
Thursday 3 May 2018 (03/05/2018)
1,287.2900
1,287.7800
1,288.6700
1,287.9800
1,288.3250
Wednesday 2 May 2018 (02/05/2018)
1,263.7000
1,289.1700
1,290.7600
1,264.6800
1,277.7200
Tuesday 1 May 2018 (01/05/2018)
1,292.0300
1,291.7100
1,292.2100
1,291.6600
1,291.9350

April

Monday 30 April 2018 (30/04/2018)
1,294.0000
1,291.8300
1,293.3600
1,291.4000
1,292.3800
Friday 27 April 2018 (27/04/2018)
1,303.8100
1,294.0600
1,302.3800
1,294.2800
1,298.3300
Thursday 26 April 2018 (26/04/2018)
1,314.5600
1,303.7200
1,310.6300
1,308.0400
1,309.3350
Wednesday 25 April 2018 (25/04/2018)
1,315.2200
1,315.7800
1,318.2200
1,315.3300
1,316.7750
Tuesday 24 April 2018 (24/04/2018)
1,316.2400
1,317.5700
1,317.0700
1,312.4100
1,314.7400
Monday 23 April 2018 (23/04/2018)
1,284.5700
1,318.7200
1,318.0300
1,285.0700
1,301.5500
Friday 20 April 2018 (20/04/2018)
1,314.7200
1,315.0300
1,315.0300
1,314.3200
1,314.6750
Thursday 19 April 2018 (19/04/2018)
1,317.6000
1,315.9500
1,316.3400
1,315.2700
1,315.8050
Wednesday 18 April 2018 (18/04/2018)
1,315.8400
1,317.6100
1,320.3700
1,316.7900
1,318.5800
Tuesday 17 April 2018 (17/04/2018)
1,324.1700
1,318.7900
1,321.9100
1,318.5500
1,320.2300
Monday 16 April 2018 (16/04/2018)
1,320.2200
1,324.4900
1,325.4500
1,321.8600
1,323.6550
Friday 13 April 2018 (13/04/2018)
1,316.8100
1,320.3800
1,318.4700
1,317.6700
1,318.0700
Thursday 12 April 2018 (12/04/2018)
1,317.6900
1,318.8700
1,318.1100
1,317.6800
1,317.8950
Wednesday 11 April 2018 (11/04/2018)
1,315.1700
1,318.3500
1,320.2600
1,317.8300
1,319.0450
Tuesday 10 April 2018 (10/04/2018)
1,316.9700
1,314.6100
1,315.9300
1,310.7300
1,313.3300
Monday 9 April 2018 (09/04/2018)
1,313.6600
1,316.7400
1,315.4900
1,309.6600
1,312.5750
Friday 6 April 2018 (06/04/2018)
1,303.3900
1,313.6000
1,313.3700
1,302.9300
1,308.1500
Thursday 5 April 2018 (05/04/2018)
1,299.4000
1,300.5000
1,304.6700
1,297.5900
1,301.1300
Wednesday 4 April 2018 (04/04/2018)
1,293.5400
1,298.9500
1,303.9600
1,298.2100
1,301.0850
Tuesday 3 April 2018 (03/04/2018)
1,306.0300
1,293.6700
1,300.7300
1,296.7800
1,298.7550
Monday 2 April 2018 (02/04/2018)
1,279.9700
1,280.4000
1,280.5700
1,280.1900
1,280.3800

March

Friday 30 March 2018 (30/03/2018)
1,306.6900
1,306.4300
1,306.6600
1,306.2800
1,306.4700
Thursday 29 March 2018 (29/03/2018)
1,310.7600
1,306.5500
1,312.9500
1,304.4200
1,308.6850
Wednesday 28 March 2018 (28/03/2018)
1,331.6500
1,308.9000
1,329.5400
1,310.9000
1,320.2200
Tuesday 27 March 2018 (27/03/2018)
1,335.4000
1,332.0800
1,337.8700
1,327.5800
1,332.7250
Monday 26 March 2018 (26/03/2018)
1,300.8100
1,338.2100
1,337.8000
1,304.2700
1,321.0350
Friday 23 March 2018 (23/03/2018)
1,330.7600
1,337.6200
1,336.6000
1,330.0100
1,333.3050
Thursday 22 March 2018 (22/03/2018)
1,313.9200
1,330.9800
1,325.5000
1,315.4500
1,320.4750
Wednesday 21 March 2018 (21/03/2018)
1,309.8300
1,313.3100
1,314.5900
1,311.9900
1,313.2900
Tuesday 20 March 2018 (20/03/2018)
1,322.0600
1,311.0000
1,317.4900
1,316.3500
1,316.9200
Monday 19 March 2018 (19/03/2018)
1,314.2500
1,322.6000
1,319.7400
1,313.1700
1,316.4550
Friday 16 March 2018 (16/03/2018)
1,314.9800
1,314.3600
1,314.2500
1,311.5600
1,312.9050
Thursday 15 March 2018 (15/03/2018)
1,314.4500
1,315.3200
1,316.1700
1,312.7700
1,314.4700
Wednesday 14 March 2018 (14/03/2018)
1,321.5900
1,314.9000
1,319.7600
1,313.7700
1,316.7650
Tuesday 13 March 2018 (13/03/2018)
1,312.3900
1,321.4700
1,319.3200
1,311.8200
1,315.5700
Monday 12 March 2018 (12/03/2018)
1,309.5200
1,312.5400
1,310.5600
1,310.0800
1,310.3200
Friday 9 March 2018 (09/03/2018)
1,317.3100
1,309.7100
1,314.0800
1,312.9400
1,313.5100
Thursday 8 March 2018 (08/03/2018)
1,323.0700
1,320.9900
1,325.9100
1,324.6100
1,325.2600
Wednesday 7 March 2018 (07/03/2018)
1,322.4900
1,323.3600
1,325.1700
1,323.8900
1,324.5300
Tuesday 6 March 2018 (06/03/2018)
1,327.0000
1,319.9500
1,327.4800
1,317.7700
1,322.6250
Monday 5 March 2018 (05/03/2018)
1,328.8200
1,328.3100
1,329.0700
1,328.6100
1,328.8400
Friday 2 March 2018 (02/03/2018)
1,326.5000
1,328.9300
1,329.2900
1,326.1100
1,327.7000
Thursday 1 March 2018 (01/03/2018)
1,323.0700
1,327.5500
1,322.4600
1,321.1700
1,321.8150

February

Wednesday 28 February 2018 (28/02/2018)
1,319.4900
1,323.1400
1,321.1900
1,318.8800
1,320.0350
Tuesday 27 February 2018 (27/02/2018)
1,317.7300
1,321.2500
1,320.8600
1,316.0100
1,318.4350
Monday 26 February 2018 (26/02/2018)
1,294.5400
1,317.2500
1,320.7700
1,297.8300
1,309.3000
Friday 23 February 2018 (23/02/2018)
1,331.3000
1,322.7700
1,326.3500
1,324.9100
1,325.6300
Thursday 22 February 2018 (22/02/2018)
1,321.0600
1,331.1700
1,330.6200
1,326.2800
1,328.4500
Wednesday 21 February 2018 (21/02/2018)
1,323.8400
1,320.0100
1,325.5500
1,320.7500
1,323.1500
Tuesday 20 February 2018 (20/02/2018)
1,323.5700
1,323.2900
1,324.1700
1,323.8700
1,324.0200
Monday 19 February 2018 (19/02/2018)
1,322.5700
1,322.9000
1,324.0300
1,320.0800
1,322.0550
Friday 16 February 2018 (16/02/2018)
1,328.8800
1,322.7500
1,330.2700
1,326.2800
1,328.2750
Thursday 15 February 2018 (15/02/2018)
1,334.2100
1,329.6100
1,333.0600
1,330.1000
1,331.5800
Wednesday 14 February 2018 (14/02/2018)
1,338.3300
1,334.0900
1,335.5900
1,327.0600
1,331.3250
Tuesday 13 February 2018 (13/02/2018)
1,328.6000
1,339.0900
1,335.8100
1,331.7000
1,333.7550
Monday 12 February 2018 (12/02/2018)
1,327.0000
1,331.8700
1,330.5900
1,328.3200
1,329.4550
Friday 9 February 2018 (09/02/2018)
1,342.2700
1,327.0700
1,340.0400
1,328.0500
1,334.0450
Thursday 8 February 2018 (08/02/2018)
1,335.9000
1,343.4900
1,337.1700
1,331.5600
1,334.3650
Wednesday 7 February 2018 (07/02/2018)
1,337.9400
1,336.2900
1,340.3300
1,335.4400
1,337.8850
Tuesday 6 February 2018 (06/02/2018)
1,355.4100
1,336.0000
1,355.7600
1,338.7100
1,347.2350
Monday 5 February 2018 (05/02/2018)
1,356.9000
1,351.9600
1,356.5200
1,348.6300
1,352.5750
Friday 2 February 2018 (02/02/2018)
1,338.5600
1,357.0200
1,351.0300
1,347.5000
1,349.2650
Thursday 1 February 2018 (01/02/2018)
1,326.2500
1,340.0300
1,332.2300
1,330.8200
1,331.5250

January

Wednesday 31 January 2018 (31/01/2018)
1,329.8200
1,327.4800
1,326.7800
1,326.6600
1,326.7200
Tuesday 30 January 2018 (30/01/2018)
1,323.6700
1,330.8900
1,329.6800
1,324.7900
1,327.2350
Monday 29 January 2018 (29/01/2018)
1,321.0300
1,324.1300
1,324.1900
1,323.4900
1,323.8400
Friday 26 January 2018 (26/01/2018)
1,318.8600
1,321.1600
1,325.1200
1,321.3500
1,323.2350
Thursday 25 January 2018 (25/01/2018)
1,318.8500
1,319.4600
1,319.1000
1,317.5200
1,318.3100
Wednesday 24 January 2018 (24/01/2018)
1,318.6600
1,318.6600
1,319.0900
1,316.0800
1,317.5850
Tuesday 23 January 2018 (23/01/2018)
1,307.3400
1,320.5500
1,318.2800
1,312.0700
1,315.1750
Monday 22 January 2018 (22/01/2018)
1,278.1300
1,309.8000
1,310.0400
1,278.5100
1,294.2750
Friday 19 January 2018 (19/01/2018)
1,307.8400
1,306.2300
1,308.3000
1,306.2300
1,307.2650
Thursday 18 January 2018 (18/01/2018)
1,301.0200
1,308.5800
1,309.0400
1,303.1000
1,306.0700
Wednesday 17 January 2018 (17/01/2018)
1,303.4500
1,299.9600
1,306.3900
1,305.4600
1,305.9250
Tuesday 16 January 2018 (16/01/2018)
1,303.5200
1,303.5200
1,302.0800
1,300.3400
1,301.2100
Monday 15 January 2018 (15/01/2018)
1,259.0500
1,302.5000
1,303.0000
1,263.4300
1,283.2150
Friday 12 January 2018 (12/01/2018)
1,282.1800
1,290.4600
1,289.5600
1,283.8100
1,286.6850
Thursday 11 January 2018 (11/01/2018)
1,278.7600
1,282.7400
1,280.5500
1,280.2300
1,280.3900
Wednesday 10 January 2018 (10/01/2018)
1,278.1000
1,278.9200
1,277.6900
1,277.1300
1,277.4100
Tuesday 9 January 2018 (09/01/2018)
1,277.7200
1,278.8400
1,278.5100
1,274.2500
1,276.3800
Monday 8 January 2018 (08/01/2018)
1,276.1900
1,277.8600
1,277.7400
1,251.3300
1,264.5350
Friday 5 January 2018 (05/01/2018)
1,280.9100
1,276.4500
1,278.5400
1,278.3800
1,278.4600
Thursday 4 January 2018 (04/01/2018)
1,278.0400
1,280.6900
1,280.4400
1,279.4300
1,279.9350
Wednesday 3 January 2018 (03/01/2018)
1,281.2600
1,277.5600
1,283.2500
1,278.1700
1,280.7100
Tuesday 2 January 2018 (02/01/2018)
1,279.2700
1,281.2400
1,279.7200
1,249.3500
1,264.5350
Monday 1 January 2018 (01/01/2018)
1,279.5700
1,279.5900
1,279.6900
1,279.5300
1,279.6100