Euro-South Korean Won History: 2017

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1363.3, reached on 08/09/2017

The lowest level of 2017 was 1173.1 reached 18/04/2017

The average level of 2017 was 1275.2025

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/KRW Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,276.7800
1,279.2600
1,280.8800
1,279.8800
1,280.3800
Thursday 28 December 2017 (28/12/2017)
1,276.7600
1,276.6900
1,277.1700
1,275.7800
1,276.4750
Wednesday 27 December 2017 (27/12/2017)
1,273.7400
1,277.1500
1,276.3400
1,275.5200
1,275.9300
Tuesday 26 December 2017 (26/12/2017)
1,249.1300
1,274.4600
1,275.6800
1,251.2200
1,263.4500
Monday 25 December 2017 (25/12/2017)
1,276.5900
1,249.2100
1,276.5200
1,253.3000
1,264.9100
Friday 22 December 2017 (22/12/2017)
1,278.6000
1,276.7400
1,278.3800
1,276.1500
1,277.2650
Thursday 21 December 2017 (21/12/2017)
1,282.9200
1,281.3800
1,282.2500
1,279.1500
1,280.7000
Wednesday 20 December 2017 (20/12/2017)
1,284.0400
1,283.0300
1,283.0700
1,281.7700
1,282.4200
Tuesday 19 December 2017 (19/12/2017)
1,279.0900
1,283.2900
1,281.2800
1,280.8100
1,281.0450
Monday 18 December 2017 (18/12/2017)
1,278.7300
1,278.9200
1,280.6600
1,280.4800
1,280.5700
Friday 15 December 2017 (15/12/2017)
1,280.5400
1,278.6100
1,283.8100
1,280.4800
1,282.1450
Thursday 14 December 2017 (14/12/2017)
1,282.1800
1,280.5700
1,283.2100
1,283.0300
1,283.1200
Wednesday 13 December 2017 (13/12/2017)
1,281.9300
1,283.2200
1,282.1000
1,280.7900
1,281.4450
Tuesday 12 December 2017 (12/12/2017)
1,280.8800
1,281.1800
1,281.6600
1,281.5000
1,281.5800
Monday 11 December 2017 (11/12/2017)
1,252.3000
1,281.3100
1,276.7900
1,253.7000
1,265.2450
Friday 8 December 2017 (08/12/2017)
1,286.2900
1,284.3300
1,283.3600
1,283.2400
1,283.3000
Thursday 7 December 2017 (07/12/2017)
1,291.1000
1,286.0200
1,287.7000
1,286.5000
1,287.1000
Wednesday 6 December 2017 (06/12/2017)
1,285.2900
1,289.6300
1,291.7100
1,289.2000
1,290.4550
Tuesday 5 December 2017 (05/12/2017)
1,287.3400
1,283.8100
1,288.0000
1,285.2100
1,286.6050
Monday 4 December 2017 (04/12/2017)
1,287.0700
1,287.6700
1,286.0700
1,285.3000
1,285.6850
Friday 1 December 2017 (01/12/2017)
1,292.5600
1,287.0300
1,294.6800
1,288.6000
1,291.6400

November

Thursday 30 November 2017 (30/11/2017)
1,279.6000
1,293.2400
1,291.2900
1,280.2800
1,285.7850
Wednesday 29 November 2017 (29/11/2017)
1,283.1700
1,280.6600
1,280.9900
1,276.5800
1,278.7850
Tuesday 28 November 2017 (28/11/2017)
1,297.0700
1,283.6300
1,284.4200
1,283.2600
1,283.8400
Monday 27 November 2017 (27/11/2017)
1,293.8400
1,297.4200
1,297.6700
1,256.9600
1,277.3150
Friday 24 November 2017 (24/11/2017)
1,282.8100
1,294.1900
1,289.3800
1,286.3300
1,287.8550
Thursday 23 November 2017 (23/11/2017)
1,281.9600
1,282.7800
1,287.7600
1,283.2600
1,285.5100
Wednesday 22 November 2017 (22/11/2017)
1,279.8600
1,281.9500
1,281.8400
1,278.9600
1,280.4000
Tuesday 21 November 2017 (21/11/2017)
1,286.8300
1,280.7100
1,286.0100
1,277.4000
1,281.7050
Monday 20 November 2017 (20/11/2017)
1,260.1200
1,286.1800
1,289.3300
1,261.0600
1,275.1950
Friday 17 November 2017 (17/11/2017)
1,290.9500
1,292.1600
1,294.9600
1,291.8000
1,293.3800
Thursday 16 November 2017 (16/11/2017)
1,302.8500
1,291.0100
1,298.8100
1,290.4400
1,294.6250
Wednesday 15 November 2017 (15/11/2017)
1,313.9100
1,303.0200
1,311.3700
1,305.9400
1,308.6550
Tuesday 14 November 2017 (14/11/2017)
1,304.5400
1,315.6500
1,307.7200
1,305.8000
1,306.7600
Monday 13 November 2017 (13/11/2017)
1,303.6100
1,305.6200
1,303.7700
1,303.6800
1,303.7250
Friday 10 November 2017 (10/11/2017)
1,301.1300
1,306.2100
1,303.5500
1,299.1700
1,301.3600
Thursday 9 November 2017 (09/11/2017)
1,290.2600
1,301.7500
1,300.8700
1,293.2600
1,297.0650
Wednesday 8 November 2017 (08/11/2017)
1,290.4400
1,290.5500
1,291.7800
1,289.4900
1,290.6350
Tuesday 7 November 2017 (07/11/2017)
1,290.4800
1,290.7200
1,291.3100
1,287.1800
1,289.2450
Monday 6 November 2017 (06/11/2017)
1,294.4100
1,293.2700
1,292.6600
1,265.5300
1,279.0950
Friday 3 November 2017 (03/11/2017)
1,295.5200
1,294.5000
1,295.1700
1,295.0800
1,295.1250
Thursday 2 November 2017 (02/11/2017)
1,291.7900
1,296.1300
1,296.7900
1,296.4400
1,296.6150
Wednesday 1 November 2017 (01/11/2017)
1,301.2700
1,290.1700
1,297.3000
1,291.2700
1,294.2850

October

Tuesday 31 October 2017 (31/10/2017)
1,307.8900
1,302.2300
1,302.2000
1,300.2600
1,301.2300
Monday 30 October 2017 (30/10/2017)
1,305.9000
1,308.9800
1,305.2900
1,286.0100
1,295.6500
Friday 27 October 2017 (27/10/2017)
1,311.6200
1,305.8300
1,311.8500
1,309.6200
1,310.7350
Thursday 26 October 2017 (26/10/2017)
1,331.1800
1,312.8900
1,323.7800
1,322.9500
1,323.3650
Wednesday 25 October 2017 (25/10/2017)
1,328.3500
1,331.1500
1,328.2900
1,325.5900
1,326.9400
Tuesday 24 October 2017 (24/10/2017)
1,327.4700
1,328.7300
1,327.8000
1,326.0600
1,326.9300
Monday 23 October 2017 (23/10/2017)
1,304.8300
1,326.9900
1,327.1400
1,305.5900
1,316.3650
Friday 20 October 2017 (20/10/2017)
1,335.8200
1,335.3400
1,335.8300
1,332.5500
1,334.1900
Thursday 19 October 2017 (19/10/2017)
1,333.6000
1,335.8000
1,336.4300
1,335.9100
1,336.1700
Wednesday 18 October 2017 (18/10/2017)
1,329.2200
1,334.4600
1,331.9900
1,328.8200
1,330.4050
Tuesday 17 October 2017 (17/10/2017)
1,331.0300
1,329.9000
1,330.8100
1,327.7400
1,329.2750
Monday 16 October 2017 (16/10/2017)
1,305.9500
1,329.0000
1,328.0100
1,310.2500
1,319.1300
Friday 13 October 2017 (13/10/2017)
1,338.2800
1,330.5400
1,333.5100
1,333.2200
1,333.3650
Thursday 12 October 2017 (12/10/2017)
1,341.0500
1,339.1500
1,340.9000
1,340.8600
1,340.8800
Wednesday 11 October 2017 (11/10/2017)
1,338.3900
1,342.2300
1,341.7300
1,340.6500
1,341.1900
Tuesday 10 October 2017 (10/10/2017)
1,341.6000
1,339.4500
1,340.2400
1,335.0600
1,337.6500
Monday 9 October 2017 (09/10/2017)
1,342.7000
1,341.6400
1,343.0900
1,342.0200
1,342.5550
Friday 6 October 2017 (06/10/2017)
1,336.9400
1,342.7300
1,338.1700
1,337.1700
1,337.6700
Thursday 5 October 2017 (05/10/2017)
1,342.8500
1,337.2600
1,342.7100
1,334.5500
1,338.6300
Wednesday 4 October 2017 (04/10/2017)
1,341.2000
1,342.7800
1,341.4700
1,341.0400
1,341.2550
Tuesday 3 October 2017 (03/10/2017)
1,340.8000
1,341.0800
1,343.3800
1,341.6200
1,342.5000
Monday 2 October 2017 (02/10/2017)
1,351.9900
1,340.4800
1,351.6300
1,344.4800
1,348.0550

September

Friday 29 September 2017 (29/09/2017)
1,350.0500
1,351.8300
1,351.8300
1,349.3100
1,350.5700
Thursday 28 September 2017 (28/09/2017)
1,342.3000
1,351.2500
1,349.6000
1,347.3700
1,348.4850
Wednesday 27 September 2017 (27/09/2017)
1,341.1100
1,345.3900
1,342.4200
1,340.7700
1,341.5950
Tuesday 26 September 2017 (26/09/2017)
1,344.0000
1,339.6500
1,345.5900
1,341.0200
1,343.3050
Monday 25 September 2017 (25/09/2017)
1,353.1200
1,344.0500
1,346.8900
1,346.0600
1,346.4750
Friday 22 September 2017 (22/09/2017)
1,351.8000
1,352.1000
1,360.7000
1,350.7000
1,355.7000
Thursday 21 September 2017 (21/09/2017)
1,345.6000
1,351.4000
1,351.5000
1,342.4000
1,346.9500
Wednesday 20 September 2017 (20/09/2017)
1,355.4000
1,345.2000
1,355.5000
1,344.3000
1,349.9000
Tuesday 19 September 2017 (19/09/2017)
1,348.6000
1,355.4000
1,355.9000
1,348.6000
1,352.2500
Monday 18 September 2017 (18/09/2017)
1,352.2000
1,349.2000
1,352.2000
1,343.6000
1,347.9000
Friday 15 September 2017 (15/09/2017)
1,350.3000
1,352.6000
1,353.1000
1,346.8000
1,349.9500
Thursday 14 September 2017 (14/09/2017)
1,343.8000
1,349.7000
1,350.7000
1,343.1000
1,346.9000
Wednesday 13 September 2017 (13/09/2017)
1,349.7000
1,343.4000
1,351.5000
1,342.7000
1,347.1000
Tuesday 12 September 2017 (12/09/2017)
1,350.2000
1,349.6000
1,350.6000
1,344.9000
1,347.7500
Monday 11 September 2017 (11/09/2017)
1,361.0000
1,350.6000
1,361.0000
1,350.6000
1,355.8000
Friday 8 September 2017 (08/09/2017)
1,354.4000
1,360.1000
1,363.3000
1,354.4000
1,358.8500
Thursday 7 September 2017 (07/09/2017)
1,347.4000
1,354.2000
1,355.9000
1,344.0000
1,349.9500
Wednesday 6 September 2017 (06/09/2017)
1,347.3000
1,347.6000
1,354.5000
1,346.2000
1,350.3500
Tuesday 5 September 2017 (05/09/2017)
1,346.4000
1,348.4000
1,349.3000
1,340.9000
1,345.1000
Monday 4 September 2017 (04/09/2017)
1,329.0000
1,347.0000
1,347.0000
1,329.0000
1,338.0000
Friday 1 September 2017 (01/09/2017)
1,337.6000
1,328.9000
1,338.6000
1,327.9000
1,333.2500

August

Thursday 31 August 2017 (31/08/2017)
1,335.4000
1,337.2000
1,339.2000
1,330.6000
1,334.9000
Wednesday 30 August 2017 (30/08/2017)
1,344.6000
1,335.5000
1,345.2000
1,335.5000
1,340.3500
Tuesday 29 August 2017 (29/08/2017)
1,339.3000
1,344.9000
1,356.9000
1,337.1000
1,347.0000
Monday 28 August 2017 (28/08/2017)
1,335.6000
1,338.7000
1,338.7000
1,333.8000
1,336.2500
Friday 25 August 2017 (25/08/2017)
1,329.9000
1,335.3000
1,335.5000
1,325.3000
1,330.4000
Thursday 24 August 2017 (24/08/2017)
1,329.8000
1,330.0000
1,332.0000
1,328.2000
1,330.1000
Wednesday 23 August 2017 (23/08/2017)
1,330.3000
1,330.0000
1,333.7000
1,326.8000
1,330.2500
Tuesday 22 August 2017 (22/08/2017)
1,343.1000
1,330.2000
1,344.0000
1,330.0000
1,337.0000
Monday 21 August 2017 (21/08/2017)
1,338.9000
1,343.2000
1,344.4000
1,335.9000
1,340.1500
Friday 18 August 2017 (18/08/2017)
1,336.7000
1,338.6000
1,340.4000
1,335.8000
1,338.1000
Thursday 17 August 2017 (17/08/2017)
1,335.0000
1,337.0000
1,338.4000
1,328.4000
1,333.4000
Wednesday 16 August 2017 (16/08/2017)
1,332.2000
1,335.1000
1,339.6000
1,330.5000
1,335.0500
Tuesday 15 August 2017 (15/08/2017)
1,340.9000
1,332.1000
1,341.0000
1,330.4000
1,335.7000
Monday 14 August 2017 (14/08/2017)
1,350.2000
1,340.8000
1,350.2000
1,339.6000
1,344.9000
Friday 11 August 2017 (11/08/2017)
1,347.0000
1,349.7000
1,350.1000
1,343.3000
1,346.7000
Thursday 10 August 2017 (10/08/2017)
1,338.4000
1,346.9000
1,347.2000
1,335.7000
1,341.4500
Wednesday 9 August 2017 (09/08/2017)
1,325.5000
1,338.3000
1,338.6000
1,322.8000
1,330.7000
Tuesday 8 August 2017 (08/08/2017)
1,327.8000
1,325.1000
1,329.8000
1,319.9000
1,324.8500
Monday 7 August 2017 (07/08/2017)
1,327.6000
1,328.1000
1,331.5000
1,327.6000
1,329.5500
Friday 4 August 2017 (04/08/2017)
1,339.4000
1,327.4000
1,339.4000
1,324.9000
1,332.1500
Thursday 3 August 2017 (03/08/2017)
1,329.0000
1,339.3000
1,339.6000
1,329.0000
1,334.3000
Wednesday 2 August 2017 (02/08/2017)
1,321.8000
1,329.2000
1,332.6000
1,321.8000
1,327.2000
Tuesday 1 August 2017 (01/08/2017)
1,324.1000
1,322.1000
1,324.7000
1,319.2000
1,321.9500

July

Monday 31 July 2017 (31/07/2017)
1,320.1000
1,324.2000
1,325.2000
1,311.8000
1,318.5000
Friday 28 July 2017 (28/07/2017)
1,303.5000
1,319.3000
1,319.7000
1,302.9000
1,311.3000
Thursday 27 July 2017 (27/07/2017)
1,304.1000
1,303.7000
1,306.4000
1,299.2000
1,302.8000
Wednesday 26 July 2017 (26/07/2017)
1,302.7000
1,303.8000
1,305.2000
1,299.2000
1,302.2000
Tuesday 25 July 2017 (25/07/2017)
1,297.5000
1,302.9000
1,304.2000
1,296.1000
1,300.1500
Monday 24 July 2017 (24/07/2017)
1,302.8000
1,297.6000
1,303.3000
1,294.9000
1,299.1000
Friday 21 July 2017 (21/07/2017)
1,302.6000
1,304.4000
1,304.9000
1,300.5000
1,302.7000
Thursday 20 July 2017 (20/07/2017)
1,293.4000
1,302.4000
1,304.9000
1,290.9000
1,297.9000
Wednesday 19 July 2017 (19/07/2017)
1,298.4000
1,293.6000
1,298.5000
1,291.3000
1,294.9000
Tuesday 18 July 2017 (18/07/2017)
1,294.5000
1,298.2000
1,300.2000
1,292.8000
1,296.5000
Monday 17 July 2017 (17/07/2017)
1,293.3000
1,294.6000
1,294.8000
1,289.6000
1,292.2000
Friday 14 July 2017 (14/07/2017)
1,295.4000
1,292.4000
1,296.6000
1,291.0000
1,293.8000
Thursday 13 July 2017 (13/07/2017)
1,297.7000
1,295.6000
1,301.0000
1,292.8000
1,296.9000
Wednesday 12 July 2017 (12/07/2017)
1,316.5000
1,297.6000
1,316.6000
1,297.3000
1,306.9500
Tuesday 11 July 2017 (11/07/2017)
1,308.7000
1,316.6000
1,317.4000
1,307.5000
1,312.4500
Monday 10 July 2017 (10/07/2017)
1,313.8000
1,308.8000
1,313.8000
1,307.9000
1,310.8500
Friday 7 July 2017 (07/07/2017)
1,319.5000
1,314.1000
1,320.7000
1,312.7000
1,316.7000
Thursday 6 July 2017 (06/07/2017)
1,307.5000
1,319.6000
1,320.1000
1,303.9000
1,312.0000
Wednesday 5 July 2017 (05/07/2017)
1,303.8000
1,308.0000
1,308.1000
1,303.3000
1,305.7000
Tuesday 4 July 2017 (04/07/2017)
1,305.3000
1,304.2000
1,306.9000
1,302.9000
1,304.9000
Monday 3 July 2017 (03/07/2017)
1,306.8000
1,305.4000
1,307.1000
1,303.7000
1,305.4000

June

Friday 30 June 2017 (30/06/2017)
1,310.0000
1,306.7000
1,311.0000
1,301.9000
1,306.4500
Thursday 29 June 2017 (29/06/2017)
1,294.4000
1,310.1000
1,311.2000
1,294.2000
1,302.7000
Wednesday 28 June 2017 (28/06/2017)
1,292.7000
1,294.6000
1,301.4000
1,291.3000
1,296.3500
Tuesday 27 June 2017 (27/06/2017)
1,265.8000
1,292.6000
1,292.6000
1,265.8000
1,279.2000
Monday 26 June 2017 (26/06/2017)
1,268.8000
1,266.0000
1,270.9000
1,265.7000
1,268.3000
Friday 23 June 2017 (23/06/2017)
1,268.9000
1,268.2000
1,272.0000
1,268.0000
1,270.0000
Thursday 22 June 2017 (22/06/2017)
1,274.8000
1,268.8000
1,275.4000
1,268.6000
1,272.0000
Wednesday 21 June 2017 (21/06/2017)
1,270.3000
1,275.4000
1,275.7000
1,268.3000
1,272.0000
Tuesday 20 June 2017 (20/06/2017)
1,265.7000
1,270.1000
1,271.4000
1,265.4000
1,268.4000
Monday 19 June 2017 (19/06/2017)
1,267.1000
1,265.7000
1,268.7000
1,265.5000
1,267.1000
Friday 16 June 2017 (16/06/2017)
1,258.7000
1,267.0000
1,268.2000
1,257.4000
1,262.8000
Thursday 15 June 2017 (15/06/2017)
1,254.5000
1,258.7000
1,261.0000
1,253.9000
1,257.4500
Wednesday 14 June 2017 (14/06/2017)
1,261.8000
1,254.5000
1,262.5000
1,254.4000
1,258.4500
Tuesday 13 June 2017 (13/06/2017)
1,266.0000
1,262.4000
1,266.0000
1,260.9000
1,263.4500
Monday 12 June 2017 (12/06/2017)
1,224.8000
1,266.1000
1,269.4000
1,224.8000
1,247.1000
Friday 9 June 2017 (09/06/2017)
1,256.1000
1,258.4000
1,258.5000
1,252.1000
1,255.3000
Thursday 8 June 2017 (08/06/2017)
1,264.9000
1,257.4000
1,266.1000
1,257.1000
1,261.6000
Wednesday 7 June 2017 (07/06/2017)
1,260.1000
1,264.9000
1,265.8000
1,259.1000
1,262.4500
Tuesday 6 June 2017 (06/06/2017)
1,258.0000
1,260.2000
1,261.1000
1,256.8000
1,258.9500
Monday 5 June 2017 (05/06/2017)
1,260.2000
1,258.2000
1,260.6000
1,254.6000
1,257.6000
Friday 2 June 2017 (02/06/2017)
1,256.9000
1,260.7000
1,260.9000
1,254.7000
1,257.8000
Thursday 1 June 2017 (01/06/2017)
1,256.3000
1,256.8000
1,260.2000
1,255.5000
1,257.8500

May

Wednesday 31 May 2017 (31/05/2017)
1,257.1000
1,256.4000
1,258.6000
1,248.8000
1,253.7000
Tuesday 30 May 2017 (30/05/2017)
1,252.1000
1,256.9000
1,257.6000
1,248.4000
1,253.0000
Monday 29 May 2017 (29/05/2017)
1,249.3000
1,252.2000
1,253.1000
1,249.3000
1,251.2000
Friday 26 May 2017 (26/05/2017)
1,254.3000
1,249.0000
1,254.9000
1,249.0000
1,251.9500
Thursday 25 May 2017 (25/05/2017)
1,253.9000
1,254.6000
1,256.3000
1,252.9000
1,254.6000
Wednesday 24 May 2017 (24/05/2017)
1,257.1000
1,254.0000
1,259.8000
1,253.6000
1,256.7000
Tuesday 23 May 2017 (23/05/2017)
1,253.1000
1,256.9000
1,263.2000
1,252.1000
1,257.6500
Monday 22 May 2017 (22/05/2017)
1,251.3000
1,252.3000
1,255.0000
1,247.5000
1,251.2500
Friday 19 May 2017 (19/05/2017)
1,252.4000
1,249.9000
1,254.4000
1,247.9000
1,251.1500
Thursday 18 May 2017 (18/05/2017)
1,251.0000
1,252.0000
1,258.1000
1,250.1000
1,254.1000
Wednesday 17 May 2017 (17/05/2017)
1,234.4000
1,250.6000
1,250.6000
1,234.4000
1,242.5000
Tuesday 16 May 2017 (16/05/2017)
1,224.1000
1,234.6000
1,236.5000
1,224.1000
1,230.3000
Monday 15 May 2017 (15/05/2017)
1,226.6000
1,224.0000
1,228.3000
1,222.9000
1,225.6000
Friday 12 May 2017 (12/05/2017)
1,220.5000
1,226.1000
1,226.9000
1,219.9000
1,223.4000
Thursday 11 May 2017 (11/05/2017)
1,228.8000
1,220.4000
1,230.6000
1,220.2000
1,225.4000
Wednesday 10 May 2017 (10/05/2017)
1,237.0000
1,229.0000
1,238.4000
1,228.9000
1,233.6500
Tuesday 9 May 2017 (09/05/2017)
1,237.6000
1,236.9000
1,240.9000
1,233.9000
1,237.4000
Monday 8 May 2017 (08/05/2017)
1,247.7000
1,237.4000
1,247.7000
1,237.2000
1,242.4500
Friday 5 May 2017 (05/05/2017)
1,245.8000
1,248.1000
1,250.6000
1,245.7000
1,248.1500
Thursday 4 May 2017 (04/05/2017)
1,232.7000
1,245.7000
1,245.7000
1,229.6000
1,237.6500
Wednesday 3 May 2017 (03/05/2017)
1,233.1000
1,233.3000
1,234.9000
1,231.9000
1,233.4000
Tuesday 2 May 2017 (02/05/2017)
1,238.3000
1,232.1000
1,239.5000
1,229.9000
1,234.7000
Monday 1 May 2017 (01/05/2017)
1,237.7000
1,238.5000
1,239.5000
1,236.8000
1,238.1500

April

Friday 28 April 2017 (28/04/2017)
1,229.5000
1,237.8000
1,245.0000
1,226.1000
1,235.5500
Thursday 27 April 2017 (27/04/2017)
1,233.5000
1,230.4000
1,236.9000
1,230.0000
1,233.4500
Wednesday 26 April 2017 (26/04/2017)
1,231.9000
1,234.5000
1,235.3000
1,227.3000
1,231.3000
Tuesday 25 April 2017 (25/04/2017)
1,231.8000
1,232.7000
1,234.0000
1,221.6000
1,227.8000
Monday 24 April 2017 (24/04/2017)
1,215.6000
1,231.8000
1,233.4000
1,215.6000
1,224.5000
Friday 21 April 2017 (21/04/2017)
1,218.7000
1,214.5000
1,219.3000
1,211.6000
1,215.4500
Thursday 20 April 2017 (20/04/2017)
1,223.7000
1,218.7000
1,224.5000
1,218.7000
1,221.6000
Wednesday 19 April 2017 (19/04/2017)
1,225.2000
1,223.5000
1,225.2000
1,219.5000
1,222.3500
Tuesday 18 April 2017 (18/04/2017)
1,204.1000
1,225.0000
1,226.3000
1,173.1000
1,199.7000
Monday 17 April 2017 (17/04/2017)
1,204.4000
1,204.3000
1,204.4000
1,204.3000
1,204.3500
Friday 14 April 2017 (14/04/2017)
1,203.4000
1,204.3000
1,204.4000
1,203.4000
1,203.9000
Thursday 13 April 2017 (13/04/2017)
1,210.0000
1,203.3000
1,211.0000
1,201.0000
1,206.0000
Wednesday 12 April 2017 (12/04/2017)
1,214.1000
1,209.4000
1,216.9000
1,206.2000
1,211.5500
Tuesday 11 April 2017 (11/04/2017)
1,209.9000
1,214.2000
1,218.4000
1,208.3000
1,213.3500
Monday 10 April 2017 (10/04/2017)
1,203.5000
1,209.9000
1,210.4000
1,203.5000
1,206.9500
Friday 7 April 2017 (07/04/2017)
1,202.8000
1,203.7000
1,211.0000
1,201.8000
1,206.4000
Thursday 6 April 2017 (06/04/2017)
1,203.2000
1,202.8000
1,208.3000
1,201.8000
1,205.0500
Wednesday 5 April 2017 (05/04/2017)
1,199.4000
1,203.1000
1,203.1000
1,197.2000
1,200.1500
Tuesday 4 April 2017 (04/04/2017)
1,191.1000
1,199.4000
1,199.4000
1,190.2000
1,194.8000
Monday 3 April 2017 (03/04/2017)
1,190.0000
1,191.0000
1,191.8000
1,188.7000
1,190.2500

March

Friday 31 March 2017 (31/03/2017)
1,193.2000
1,189.8000
1,195.4000
1,189.8000
1,192.6000
Thursday 30 March 2017 (30/03/2017)
1,195.2000
1,193.1000
1,201.6000
1,191.9000
1,196.7500
Wednesday 29 March 2017 (29/03/2017)
1,205.2000
1,195.4000
1,206.3000
1,194.9000
1,200.6000
Tuesday 28 March 2017 (28/03/2017)
1,205.0000
1,204.7000
1,207.7000
1,203.5000
1,205.6000
Monday 27 March 2017 (27/03/2017)
1,205.5000
1,205.0000
1,206.6000
1,204.0000
1,205.3000
Friday 24 March 2017 (24/03/2017)
1,209.7000
1,203.4000
1,210.5000
1,202.6000
1,206.5500
Thursday 23 March 2017 (23/03/2017)
1,204.7000
1,208.8000
1,209.9000
1,204.5000
1,207.2000
Wednesday 22 March 2017 (22/03/2017)
1,213.4000
1,205.0000
1,213.4000
1,204.9000
1,209.1500
Tuesday 21 March 2017 (21/03/2017)
1,194.9000
1,213.0000
1,213.0000
1,194.9000
1,203.9500
Monday 20 March 2017 (20/03/2017)
1,211.1000
1,194.9000
1,211.3000
1,193.9000
1,202.6000
Friday 17 March 2017 (17/03/2017)
1,213.0000
1,211.0000
1,218.5000
1,211.0000
1,214.7500
Thursday 16 March 2017 (16/03/2017)
1,209.3000
1,212.9000
1,213.9000
1,206.7000
1,210.3000
Wednesday 15 March 2017 (15/03/2017)
1,218.1000
1,209.2000
1,218.5000
1,208.1000
1,213.3000
Tuesday 14 March 2017 (14/03/2017)
1,221.6000
1,218.8000
1,222.8000
1,218.8000
1,220.8000
Monday 13 March 2017 (13/03/2017)
1,225.3000
1,221.7000
1,225.4000
1,221.0000
1,223.2000
Friday 10 March 2017 (10/03/2017)
1,224.9000
1,226.3000
1,227.6000
1,223.2000
1,225.4000
Thursday 9 March 2017 (09/03/2017)
1,216.5000
1,225.8000
1,227.5000
1,215.0000
1,221.2500
Wednesday 8 March 2017 (08/03/2017)
1,214.5000
1,216.5000
1,217.8000
1,207.1000
1,212.4500
Tuesday 7 March 2017 (07/03/2017)
1,221.0000
1,214.6000
1,222.0000
1,212.9000
1,217.4500
Monday 6 March 2017 (06/03/2017)
1,222.1000
1,221.0000
1,226.9000
1,219.8000
1,223.3500
Friday 3 March 2017 (03/03/2017)
1,207.6000
1,222.0000
1,222.0000
1,205.2000
1,213.6000
Thursday 2 March 2017 (02/03/2017)
1,200.9000
1,208.0000
1,208.1000
1,200.2000
1,204.1500
Wednesday 1 March 2017 (01/03/2017)
1,200.8000
1,201.1000
1,206.0000
1,198.5000
1,202.2500

February

Tuesday 28 February 2017 (28/02/2017)
1,199.2000
1,200.6000
1,200.6000
1,191.4000
1,196.0000
Monday 27 February 2017 (27/02/2017)
1,192.0000
1,199.3000
1,200.0000
1,192.0000
1,196.0000
Friday 24 February 2017 (24/02/2017)
1,197.7000
1,193.1000
1,197.9000
1,192.6000
1,195.2500
Thursday 23 February 2017 (23/02/2017)
1,201.7000
1,196.7000
1,202.8000
1,194.4000
1,198.6000
Wednesday 22 February 2017 (22/02/2017)
1,203.1000
1,201.8000
1,205.4000
1,199.2000
1,202.3000
Tuesday 21 February 2017 (21/02/2017)
1,214.3000
1,203.2000
1,215.0000
1,203.2000
1,209.1000
Monday 20 February 2017 (20/02/2017)
1,220.2000
1,214.2000
1,220.2000
1,214.2000
1,217.2000
Friday 17 February 2017 (17/02/2017)
1,217.5000
1,219.8000
1,225.4000
1,217.3000
1,221.3500
Thursday 16 February 2017 (16/02/2017)
1,202.3000
1,217.6000
1,217.7000
1,201.3000
1,209.5000
Wednesday 15 February 2017 (15/02/2017)
1,203.0000
1,201.6000
1,208.2000
1,199.9000
1,204.0500
Tuesday 14 February 2017 (14/02/2017)
1,217.2000
1,203.6000
1,217.2000
1,203.2000
1,210.2000
Monday 13 February 2017 (13/02/2017)
1,218.4000
1,216.9000
1,224.6000
1,216.4000
1,220.5000
Friday 10 February 2017 (10/02/2017)
1,225.2000
1,218.2000
1,227.7000
1,217.9000
1,222.8000
Thursday 9 February 2017 (09/02/2017)
1,223.7000
1,225.3000
1,225.8000
1,220.4000
1,223.1000
Wednesday 8 February 2017 (08/02/2017)
1,220.8000
1,223.9000
1,224.2000
1,218.9000
1,221.5500
Tuesday 7 February 2017 (07/02/2017)
1,218.6000
1,220.7000
1,224.2000
1,216.5000
1,220.3500
Monday 6 February 2017 (06/02/2017)
1,226.5000
1,218.8000
1,226.5000
1,213.5000
1,220.0000
Friday 3 February 2017 (03/02/2017)
1,230.4000
1,225.9000
1,233.2000
1,223.2000
1,228.2000
Thursday 2 February 2017 (02/02/2017)
1,241.0000
1,229.6000
1,241.3000
1,229.2000
1,235.2500
Wednesday 1 February 2017 (01/02/2017)
1,242.1000
1,240.8000
1,247.9000
1,240.5000
1,244.2000

January

Tuesday 31 January 2017 (31/01/2017)
1,250.6000
1,241.6000
1,251.4000
1,239.8000
1,245.6000
Monday 30 January 2017 (30/01/2017)
1,259.4000
1,250.4000
1,259.6000
1,249.4000
1,254.5000
Friday 27 January 2017 (27/01/2017)
1,248.3000
1,259.3000
1,259.7000
1,247.8000
1,253.7500
Thursday 26 January 2017 (26/01/2017)
1,247.8000
1,248.2000
1,248.8000
1,242.6000
1,245.7000
Wednesday 25 January 2017 (25/01/2017)
1,253.7000
1,248.1000
1,254.1000
1,247.5000
1,250.8000
Tuesday 24 January 2017 (24/01/2017)
1,249.7000
1,253.9000
1,254.0000
1,249.2000
1,251.6000
Monday 23 January 2017 (23/01/2017)
1,255.9000
1,250.7000
1,255.9000
1,250.2000
1,253.0500
Friday 20 January 2017 (20/01/2017)
1,251.6000
1,255.7000
1,255.9000
1,247.3000
1,251.6000
Thursday 19 January 2017 (19/01/2017)
1,251.6000
1,251.8000
1,254.6000
1,248.5000
1,251.5500
Wednesday 18 January 2017 (18/01/2017)
1,240.5000
1,251.5000
1,253.0000
1,240.4000
1,246.7000
Tuesday 17 January 2017 (17/01/2017)
1,252.8000
1,241.7000
1,257.1000
1,241.7000
1,249.4000
Monday 16 January 2017 (16/01/2017)
1,248.7000
1,253.2000
1,254.7000
1,248.7000
1,251.7000
Friday 13 January 2017 (13/01/2017)
1,246.9000
1,249.2000
1,251.4000
1,245.4000
1,248.4000
Thursday 12 January 2017 (12/01/2017)
1,255.4000
1,247.0000
1,257.2000
1,245.8000
1,251.5000
Wednesday 11 January 2017 (11/01/2017)
1,266.2000
1,255.9000
1,266.9000
1,255.3000
1,261.1000
Tuesday 10 January 2017 (10/01/2017)
1,270.5000
1,266.7000
1,272.7000
1,265.0000
1,268.8500
Monday 9 January 2017 (09/01/2017)
1,264.5000
1,270.1000
1,270.7000
1,264.4000
1,267.5500
Friday 6 January 2017 (06/01/2017)
1,252.7000
1,264.3000
1,265.0000
1,251.5000
1,258.2500
Thursday 5 January 2017 (05/01/2017)
1,254.1000
1,252.7000
1,255.1000
1,245.2000
1,250.1500
Wednesday 4 January 2017 (04/01/2017)
1,254.7000
1,253.1000
1,256.0000
1,249.4000
1,252.7000
Tuesday 3 January 2017 (03/01/2017)
1,257.2000
1,254.9000
1,265.9000
1,251.5000
1,258.7000
Monday 2 January 2017 (02/01/2017)
1,268.9000
1,257.4000
1,269.3000
1,257.3000
1,263.3000