Euro-South Korean Won History: 2017

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1363.3 on 08/09/2017

Lowest exchange rate of 2017: 1173.1 on 18/04/2017

Average exchange rate of 2017: 1275.2025

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the South Korean Won on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,276.7800
1,279.2600
1,280.8800
1,279.8800
1,280.3800
Thursday 28 December 2017 (28/12/2017)
1,276.7600
1,276.6900
1,277.1700
1,275.7800
1,276.4750
Wednesday 27 December 2017 (27/12/2017)
1,273.7400
1,277.1500
1,276.3400
1,275.5200
1,275.9300
Tuesday 26 December 2017 (26/12/2017)
1,249.1300
1,274.4600
1,275.6800
1,251.2200
1,263.4500
Monday 25 December 2017 (25/12/2017)
1,276.5900
1,249.2100
1,276.5200
1,253.3000
1,264.9100
Friday 22 December 2017 (22/12/2017)
1,278.6000
1,276.7400
1,278.3800
1,276.1500
1,277.2650
Thursday 21 December 2017 (21/12/2017)
1,282.9200
1,281.3800
1,282.2500
1,279.1500
1,280.7000
Wednesday 20 December 2017 (20/12/2017)
1,284.0400
1,283.0300
1,283.0700
1,281.7700
1,282.4200
Tuesday 19 December 2017 (19/12/2017)
1,279.0900
1,283.2900
1,281.2800
1,280.8100
1,281.0450
Monday 18 December 2017 (18/12/2017)
1,278.7300
1,278.9200
1,280.6600
1,280.4800
1,280.5700
Friday 15 December 2017 (15/12/2017)
1,280.5400
1,278.6100
1,283.8100
1,280.4800
1,282.1450
Thursday 14 December 2017 (14/12/2017)
1,282.1800
1,280.5700
1,283.2100
1,283.0300
1,283.1200
Wednesday 13 December 2017 (13/12/2017)
1,281.9300
1,283.2200
1,282.1000
1,280.7900
1,281.4450
Tuesday 12 December 2017 (12/12/2017)
1,280.8800
1,281.1800
1,281.6600
1,281.5000
1,281.5800
Monday 11 December 2017 (11/12/2017)
1,252.3000
1,281.3100
1,276.7900
1,253.7000
1,265.2450
Friday 8 December 2017 (08/12/2017)
1,286.2900
1,284.3300
1,283.3600
1,283.2400
1,283.3000
Thursday 7 December 2017 (07/12/2017)
1,291.1000
1,286.0200
1,287.7000
1,286.5000
1,287.1000
Wednesday 6 December 2017 (06/12/2017)
1,285.2900
1,289.6300
1,291.7100
1,289.2000
1,290.4550
Tuesday 5 December 2017 (05/12/2017)
1,287.3400
1,283.8100
1,288.0000
1,285.2100
1,286.6050
Monday 4 December 2017 (04/12/2017)
1,287.0700
1,287.6700
1,286.0700
1,285.3000
1,285.6850
Friday 1 December 2017 (01/12/2017)
1,292.5600
1,287.0300
1,294.6800
1,288.6000
1,291.6400

November

Thursday 30 November 2017 (30/11/2017)
1,279.6000
1,293.2400
1,291.2900
1,280.2800
1,285.7850
Wednesday 29 November 2017 (29/11/2017)
1,283.1700
1,280.6600
1,280.9900
1,276.5800
1,278.7850
Tuesday 28 November 2017 (28/11/2017)
1,297.0700
1,283.6300
1,284.4200
1,283.2600
1,283.8400
Monday 27 November 2017 (27/11/2017)
1,293.8400
1,297.4200
1,297.6700
1,256.9600
1,277.3150
Friday 24 November 2017 (24/11/2017)
1,282.8100
1,294.1900
1,289.3800
1,286.3300
1,287.8550
Thursday 23 November 2017 (23/11/2017)
1,281.9600
1,282.7800
1,287.7600
1,283.2600
1,285.5100
Wednesday 22 November 2017 (22/11/2017)
1,279.8600
1,281.9500
1,281.8400
1,278.9600
1,280.4000
Tuesday 21 November 2017 (21/11/2017)
1,286.8300
1,280.7100
1,286.0100
1,277.4000
1,281.7050
Monday 20 November 2017 (20/11/2017)
1,260.1200
1,286.1800
1,289.3300
1,261.0600
1,275.1950
Friday 17 November 2017 (17/11/2017)
1,290.9500
1,292.1600
1,294.9600
1,291.8000
1,293.3800
Thursday 16 November 2017 (16/11/2017)
1,302.8500
1,291.0100
1,298.8100
1,290.4400
1,294.6250
Wednesday 15 November 2017 (15/11/2017)
1,313.9100
1,303.0200
1,311.3700
1,305.9400
1,308.6550
Tuesday 14 November 2017 (14/11/2017)
1,304.5400
1,315.6500
1,307.7200
1,305.8000
1,306.7600
Monday 13 November 2017 (13/11/2017)
1,303.6100
1,305.6200
1,303.7700
1,303.6800
1,303.7250
Friday 10 November 2017 (10/11/2017)
1,301.1300
1,306.2100
1,303.5500
1,299.1700
1,301.3600
Thursday 9 November 2017 (09/11/2017)
1,290.2600
1,301.7500
1,300.8700
1,293.2600
1,297.0650
Wednesday 8 November 2017 (08/11/2017)
1,290.4400
1,290.5500
1,291.7800
1,289.4900
1,290.6350
Tuesday 7 November 2017 (07/11/2017)
1,290.4800
1,290.7200
1,291.3100
1,287.1800
1,289.2450
Monday 6 November 2017 (06/11/2017)
1,294.4100
1,293.2700
1,292.6600
1,265.5300
1,279.0950
Friday 3 November 2017 (03/11/2017)
1,295.5200
1,294.5000
1,295.1700
1,295.0800
1,295.1250
Thursday 2 November 2017 (02/11/2017)
1,291.7900
1,296.1300
1,296.7900
1,296.4400
1,296.6150
Wednesday 1 November 2017 (01/11/2017)
1,301.2700
1,290.1700
1,297.3000
1,291.2700
1,294.2850

October

Tuesday 31 October 2017 (31/10/2017)
1,307.8900
1,302.2300
1,302.2000
1,300.2600
1,301.2300
Monday 30 October 2017 (30/10/2017)
1,305.9000
1,308.9800
1,305.2900
1,286.0100
1,295.6500
Friday 27 October 2017 (27/10/2017)
1,311.6200
1,305.8300
1,311.8500
1,309.6200
1,310.7350
Thursday 26 October 2017 (26/10/2017)
1,331.1800
1,312.8900
1,323.7800
1,322.9500
1,323.3650
Wednesday 25 October 2017 (25/10/2017)
1,328.3500
1,331.1500
1,328.2900
1,325.5900
1,326.9400
Tuesday 24 October 2017 (24/10/2017)
1,327.4700
1,328.7300
1,327.8000
1,326.0600
1,326.9300
Monday 23 October 2017 (23/10/2017)
1,304.8300
1,326.9900
1,327.1400
1,305.5900
1,316.3650
Friday 20 October 2017 (20/10/2017)
1,335.8200
1,335.3400
1,335.8300
1,332.5500
1,334.1900
Thursday 19 October 2017 (19/10/2017)
1,333.6000
1,335.8000
1,336.4300
1,335.9100
1,336.1700
Wednesday 18 October 2017 (18/10/2017)
1,329.2200
1,334.4600
1,331.9900
1,328.8200
1,330.4050
Tuesday 17 October 2017 (17/10/2017)
1,331.0300
1,329.9000
1,330.8100
1,327.7400
1,329.2750
Monday 16 October 2017 (16/10/2017)
1,305.9500
1,329.0000
1,328.0100
1,310.2500
1,319.1300
Friday 13 October 2017 (13/10/2017)
1,338.2800
1,330.5400
1,333.5100
1,333.2200
1,333.3650
Thursday 12 October 2017 (12/10/2017)
1,341.0500
1,339.1500
1,340.9000
1,340.8600
1,340.8800
Wednesday 11 October 2017 (11/10/2017)
1,338.3900
1,342.2300
1,341.7300
1,340.6500
1,341.1900
Tuesday 10 October 2017 (10/10/2017)
1,341.6000
1,339.4500
1,340.2400
1,335.0600
1,337.6500
Monday 9 October 2017 (09/10/2017)
1,342.7000
1,341.6400
1,343.0900
1,342.0200
1,342.5550
Friday 6 October 2017 (06/10/2017)
1,336.9400
1,342.7300
1,338.1700
1,337.1700
1,337.6700
Thursday 5 October 2017 (05/10/2017)
1,342.8500
1,337.2600
1,342.7100
1,334.5500
1,338.6300
Wednesday 4 October 2017 (04/10/2017)
1,341.2000
1,342.7800
1,341.4700
1,341.0400
1,341.2550
Tuesday 3 October 2017 (03/10/2017)
1,340.8000
1,341.0800
1,343.3800
1,341.6200
1,342.5000
Monday 2 October 2017 (02/10/2017)
1,351.9900
1,340.4800
1,351.6300
1,344.4800
1,348.0550

September

Friday 29 September 2017 (29/09/2017)
1,350.0500
1,351.8300
1,351.8300
1,349.3100
1,350.5700
Thursday 28 September 2017 (28/09/2017)
1,342.3000
1,351.2500
1,349.6000
1,347.3700
1,348.4850
Wednesday 27 September 2017 (27/09/2017)
1,341.1100
1,345.3900
1,342.4200
1,340.7700
1,341.5950
Tuesday 26 September 2017 (26/09/2017)
1,344.0000
1,339.6500
1,345.5900
1,341.0200
1,343.3050
Monday 25 September 2017 (25/09/2017)
1,353.1200
1,344.0500
1,346.8900
1,346.0600
1,346.4750
Friday 22 September 2017 (22/09/2017)
1,351.8000
1,352.1000
1,360.7000
1,350.7000
1,355.7000
Thursday 21 September 2017 (21/09/2017)
1,345.6000
1,351.4000
1,351.5000
1,342.4000
1,346.9500
Wednesday 20 September 2017 (20/09/2017)
1,355.4000
1,345.2000
1,355.5000
1,344.3000
1,349.9000
Tuesday 19 September 2017 (19/09/2017)
1,348.6000
1,355.4000
1,355.9000
1,348.6000
1,352.2500
Monday 18 September 2017 (18/09/2017)
1,352.2000
1,349.2000
1,352.2000
1,343.6000
1,347.9000
Friday 15 September 2017 (15/09/2017)
1,350.3000
1,352.6000
1,353.1000
1,346.8000
1,349.9500
Thursday 14 September 2017 (14/09/2017)
1,343.8000
1,349.7000
1,350.7000
1,343.1000
1,346.9000
Wednesday 13 September 2017 (13/09/2017)
1,349.7000
1,343.4000
1,351.5000
1,342.7000
1,347.1000
Tuesday 12 September 2017 (12/09/2017)
1,350.2000
1,349.6000
1,350.6000
1,344.9000
1,347.7500
Monday 11 September 2017 (11/09/2017)
1,361.0000
1,350.6000
1,361.0000
1,350.6000
1,355.8000
Friday 8 September 2017 (08/09/2017)
1,354.4000
1,360.1000
1,363.3000
1,354.4000
1,358.8500
Thursday 7 September 2017 (07/09/2017)
1,347.4000
1,354.2000
1,355.9000
1,344.0000
1,349.9500
Wednesday 6 September 2017 (06/09/2017)
1,347.3000
1,347.6000
1,354.5000
1,346.2000
1,350.3500
Tuesday 5 September 2017 (05/09/2017)
1,346.4000
1,348.4000
1,349.3000
1,340.9000
1,345.1000
Monday 4 September 2017 (04/09/2017)
1,329.0000
1,347.0000
1,347.0000
1,329.0000
1,338.0000
Friday 1 September 2017 (01/09/2017)
1,337.6000
1,328.9000
1,338.6000
1,327.9000
1,333.2500

August

Thursday 31 August 2017 (31/08/2017)
1,335.4000
1,337.2000
1,339.2000
1,330.6000
1,334.9000
Wednesday 30 August 2017 (30/08/2017)
1,344.6000
1,335.5000
1,345.2000
1,335.5000
1,340.3500
Tuesday 29 August 2017 (29/08/2017)
1,339.3000
1,344.9000
1,356.9000
1,337.1000
1,347.0000
Monday 28 August 2017 (28/08/2017)
1,335.6000
1,338.7000
1,338.7000
1,333.8000
1,336.2500
Friday 25 August 2017 (25/08/2017)
1,329.9000
1,335.3000
1,335.5000
1,325.3000
1,330.4000
Thursday 24 August 2017 (24/08/2017)
1,329.8000
1,330.0000
1,332.0000
1,328.2000
1,330.1000
Wednesday 23 August 2017 (23/08/2017)
1,330.3000
1,330.0000
1,333.7000
1,326.8000
1,330.2500
Tuesday 22 August 2017 (22/08/2017)
1,343.1000
1,330.2000
1,344.0000
1,330.0000
1,337.0000
Monday 21 August 2017 (21/08/2017)
1,338.9000
1,343.2000
1,344.4000
1,335.9000
1,340.1500
Friday 18 August 2017 (18/08/2017)
1,336.7000
1,338.6000
1,340.4000
1,335.8000
1,338.1000
Thursday 17 August 2017 (17/08/2017)
1,335.0000
1,337.0000
1,338.4000
1,328.4000
1,333.4000
Wednesday 16 August 2017 (16/08/2017)
1,332.2000
1,335.1000
1,339.6000
1,330.5000
1,335.0500
Tuesday 15 August 2017 (15/08/2017)
1,340.9000
1,332.1000
1,341.0000
1,330.4000
1,335.7000
Monday 14 August 2017 (14/08/2017)
1,350.2000
1,340.8000
1,350.2000
1,339.6000
1,344.9000
Friday 11 August 2017 (11/08/2017)
1,347.0000
1,349.7000
1,350.1000
1,343.3000
1,346.7000
Thursday 10 August 2017 (10/08/2017)
1,338.4000
1,346.9000
1,347.2000
1,335.7000
1,341.4500
Wednesday 9 August 2017 (09/08/2017)
1,325.5000
1,338.3000
1,338.6000
1,322.8000
1,330.7000
Tuesday 8 August 2017 (08/08/2017)
1,327.8000
1,325.1000
1,329.8000
1,319.9000
1,324.8500
Monday 7 August 2017 (07/08/2017)
1,327.6000
1,328.1000
1,331.5000
1,327.6000
1,329.5500
Friday 4 August 2017 (04/08/2017)
1,339.4000
1,327.4000
1,339.4000
1,324.9000
1,332.1500
Thursday 3 August 2017 (03/08/2017)
1,329.0000
1,339.3000
1,339.6000
1,329.0000
1,334.3000
Wednesday 2 August 2017 (02/08/2017)
1,321.8000
1,329.2000
1,332.6000
1,321.8000
1,327.2000
Tuesday 1 August 2017 (01/08/2017)
1,324.1000
1,322.1000
1,324.7000
1,319.2000
1,321.9500

July

Monday 31 July 2017 (31/07/2017)
1,320.1000
1,324.2000
1,325.2000
1,311.8000
1,318.5000
Friday 28 July 2017 (28/07/2017)
1,303.5000
1,319.3000
1,319.7000
1,302.9000
1,311.3000
Thursday 27 July 2017 (27/07/2017)
1,304.1000
1,303.7000
1,306.4000
1,299.2000
1,302.8000
Wednesday 26 July 2017 (26/07/2017)
1,302.7000
1,303.8000
1,305.2000
1,299.2000
1,302.2000
Tuesday 25 July 2017 (25/07/2017)
1,297.5000
1,302.9000
1,304.2000
1,296.1000
1,300.1500
Monday 24 July 2017 (24/07/2017)
1,302.8000
1,297.6000
1,303.3000
1,294.9000
1,299.1000
Friday 21 July 2017 (21/07/2017)
1,302.6000
1,304.4000
1,304.9000
1,300.5000
1,302.7000
Thursday 20 July 2017 (20/07/2017)
1,293.4000
1,302.4000
1,304.9000
1,290.9000
1,297.9000
Wednesday 19 July 2017 (19/07/2017)
1,298.4000
1,293.6000
1,298.5000
1,291.3000
1,294.9000
Tuesday 18 July 2017 (18/07/2017)
1,294.5000
1,298.2000
1,300.2000
1,292.8000
1,296.5000
Monday 17 July 2017 (17/07/2017)
1,293.3000
1,294.6000
1,294.8000
1,289.6000
1,292.2000
Friday 14 July 2017 (14/07/2017)
1,295.4000
1,292.4000
1,296.6000
1,291.0000
1,293.8000
Thursday 13 July 2017 (13/07/2017)
1,297.7000
1,295.6000
1,301.0000
1,292.8000
1,296.9000
Wednesday 12 July 2017 (12/07/2017)
1,316.5000
1,297.6000
1,316.6000
1,297.3000
1,306.9500
Tuesday 11 July 2017 (11/07/2017)
1,308.7000
1,316.6000
1,317.4000
1,307.5000
1,312.4500
Monday 10 July 2017 (10/07/2017)
1,313.8000
1,308.8000
1,313.8000
1,307.9000
1,310.8500
Friday 7 July 2017 (07/07/2017)
1,319.5000
1,314.1000
1,320.7000
1,312.7000
1,316.7000
Thursday 6 July 2017 (06/07/2017)
1,307.5000
1,319.6000
1,320.1000
1,303.9000
1,312.0000
Wednesday 5 July 2017 (05/07/2017)
1,303.8000
1,308.0000
1,308.1000
1,303.3000
1,305.7000
Tuesday 4 July 2017 (04/07/2017)
1,305.3000
1,304.2000
1,306.9000
1,302.9000
1,304.9000
Monday 3 July 2017 (03/07/2017)
1,306.8000
1,305.4000
1,307.1000
1,303.7000
1,305.4000

June

Friday 30 June 2017 (30/06/2017)
1,310.0000
1,306.7000
1,311.0000
1,301.9000
1,306.4500
Thursday 29 June 2017 (29/06/2017)
1,294.4000
1,310.1000
1,311.2000
1,294.2000
1,302.7000
Wednesday 28 June 2017 (28/06/2017)
1,292.7000
1,294.6000
1,301.4000
1,291.3000
1,296.3500
Tuesday 27 June 2017 (27/06/2017)
1,265.8000
1,292.6000
1,292.6000
1,265.8000
1,279.2000
Monday 26 June 2017 (26/06/2017)
1,268.8000
1,266.0000
1,270.9000
1,265.7000
1,268.3000
Friday 23 June 2017 (23/06/2017)
1,268.9000
1,268.2000
1,272.0000
1,268.0000
1,270.0000
Thursday 22 June 2017 (22/06/2017)
1,274.8000
1,268.8000
1,275.4000
1,268.6000
1,272.0000
Wednesday 21 June 2017 (21/06/2017)
1,270.3000
1,275.4000
1,275.7000
1,268.3000
1,272.0000
Tuesday 20 June 2017 (20/06/2017)
1,265.7000
1,270.1000
1,271.4000
1,265.4000
1,268.4000
Monday 19 June 2017 (19/06/2017)
1,267.1000
1,265.7000
1,268.7000
1,265.5000
1,267.1000
Friday 16 June 2017 (16/06/2017)
1,258.7000
1,267.0000
1,268.2000
1,257.4000
1,262.8000
Thursday 15 June 2017 (15/06/2017)
1,254.5000
1,258.7000
1,261.0000
1,253.9000
1,257.4500
Wednesday 14 June 2017 (14/06/2017)
1,261.8000
1,254.5000
1,262.5000
1,254.4000
1,258.4500
Tuesday 13 June 2017 (13/06/2017)
1,266.0000
1,262.4000
1,266.0000
1,260.9000
1,263.4500
Monday 12 June 2017 (12/06/2017)
1,224.8000
1,266.1000
1,269.4000
1,224.8000
1,247.1000
Friday 9 June 2017 (09/06/2017)
1,256.1000
1,258.4000
1,258.5000
1,252.1000
1,255.3000
Thursday 8 June 2017 (08/06/2017)
1,264.9000
1,257.4000
1,266.1000
1,257.1000
1,261.6000
Wednesday 7 June 2017 (07/06/2017)
1,260.1000
1,264.9000
1,265.8000
1,259.1000
1,262.4500
Tuesday 6 June 2017 (06/06/2017)
1,258.0000
1,260.2000
1,261.1000
1,256.8000
1,258.9500
Monday 5 June 2017 (05/06/2017)
1,260.2000
1,258.2000
1,260.6000
1,254.6000
1,257.6000
Friday 2 June 2017 (02/06/2017)
1,256.9000
1,260.7000
1,260.9000
1,254.7000
1,257.8000
Thursday 1 June 2017 (01/06/2017)
1,256.3000
1,256.8000
1,260.2000
1,255.5000
1,257.8500

May

Wednesday 31 May 2017 (31/05/2017)
1,257.1000
1,256.4000
1,258.6000
1,248.8000
1,253.7000
Tuesday 30 May 2017 (30/05/2017)
1,252.1000
1,256.9000
1,257.6000
1,248.4000
1,253.0000
Monday 29 May 2017 (29/05/2017)
1,249.3000
1,252.2000
1,253.1000
1,249.3000
1,251.2000
Friday 26 May 2017 (26/05/2017)
1,254.3000
1,249.0000
1,254.9000
1,249.0000
1,251.9500
Thursday 25 May 2017 (25/05/2017)
1,253.9000
1,254.6000
1,256.3000
1,252.9000
1,254.6000
Wednesday 24 May 2017 (24/05/2017)
1,257.1000
1,254.0000
1,259.8000
1,253.6000
1,256.7000
Tuesday 23 May 2017 (23/05/2017)
1,253.1000
1,256.9000
1,263.2000
1,252.1000
1,257.6500
Monday 22 May 2017 (22/05/2017)
1,251.3000
1,252.3000
1,255.0000
1,247.5000
1,251.2500
Friday 19 May 2017 (19/05/2017)
1,252.4000
1,249.9000
1,254.4000
1,247.9000
1,251.1500
Thursday 18 May 2017 (18/05/2017)
1,251.0000
1,252.0000
1,258.1000
1,250.1000
1,254.1000
Wednesday 17 May 2017 (17/05/2017)
1,234.4000
1,250.6000
1,250.6000
1,234.4000
1,242.5000
Tuesday 16 May 2017 (16/05/2017)
1,224.1000
1,234.6000
1,236.5000
1,224.1000
1,230.3000
Monday 15 May 2017 (15/05/2017)
1,226.6000
1,224.0000
1,228.3000
1,222.9000
1,225.6000
Friday 12 May 2017 (12/05/2017)
1,220.5000
1,226.1000
1,226.9000
1,219.9000
1,223.4000
Thursday 11 May 2017 (11/05/2017)
1,228.8000
1,220.4000
1,230.6000
1,220.2000
1,225.4000
Wednesday 10 May 2017 (10/05/2017)
1,237.0000
1,229.0000
1,238.4000
1,228.9000
1,233.6500
Tuesday 9 May 2017 (09/05/2017)
1,237.6000
1,236.9000
1,240.9000
1,233.9000
1,237.4000
Monday 8 May 2017 (08/05/2017)
1,247.7000
1,237.4000
1,247.7000
1,237.2000
1,242.4500
Friday 5 May 2017 (05/05/2017)
1,245.8000
1,248.1000
1,250.6000
1,245.7000
1,248.1500
Thursday 4 May 2017 (04/05/2017)
1,232.7000
1,245.7000
1,245.7000
1,229.6000
1,237.6500
Wednesday 3 May 2017 (03/05/2017)
1,233.1000
1,233.3000
1,234.9000
1,231.9000
1,233.4000
Tuesday 2 May 2017 (02/05/2017)
1,238.3000
1,232.1000
1,239.5000
1,229.9000
1,234.7000
Monday 1 May 2017 (01/05/2017)
1,237.7000
1,238.5000
1,239.5000
1,236.8000
1,238.1500

April

Friday 28 April 2017 (28/04/2017)
1,229.5000
1,237.8000
1,245.0000
1,226.1000
1,235.5500
Thursday 27 April 2017 (27/04/2017)
1,233.5000
1,230.4000
1,236.9000
1,230.0000
1,233.4500
Wednesday 26 April 2017 (26/04/2017)
1,231.9000
1,234.5000
1,235.3000
1,227.3000
1,231.3000
Tuesday 25 April 2017 (25/04/2017)
1,231.8000
1,232.7000
1,234.0000
1,221.6000
1,227.8000
Monday 24 April 2017 (24/04/2017)
1,215.6000
1,231.8000
1,233.4000
1,215.6000
1,224.5000
Friday 21 April 2017 (21/04/2017)
1,218.7000
1,214.5000
1,219.3000
1,211.6000
1,215.4500
Thursday 20 April 2017 (20/04/2017)
1,223.7000
1,218.7000
1,224.5000
1,218.7000
1,221.6000
Wednesday 19 April 2017 (19/04/2017)
1,225.2000
1,223.5000
1,225.2000
1,219.5000
1,222.3500
Tuesday 18 April 2017 (18/04/2017)
1,204.1000
1,225.0000
1,226.3000
1,173.1000
1,199.7000
Monday 17 April 2017 (17/04/2017)
1,204.4000
1,204.3000
1,204.4000
1,204.3000
1,204.3500
Friday 14 April 2017 (14/04/2017)
1,203.4000
1,204.3000
1,204.4000
1,203.4000
1,203.9000
Thursday 13 April 2017 (13/04/2017)
1,210.0000
1,203.3000
1,211.0000
1,201.0000
1,206.0000
Wednesday 12 April 2017 (12/04/2017)
1,214.1000
1,209.4000
1,216.9000
1,206.2000
1,211.5500
Tuesday 11 April 2017 (11/04/2017)
1,209.9000
1,214.2000
1,218.4000
1,208.3000
1,213.3500
Monday 10 April 2017 (10/04/2017)
1,203.5000
1,209.9000
1,210.4000
1,203.5000
1,206.9500
Friday 7 April 2017 (07/04/2017)
1,202.8000
1,203.7000
1,211.0000
1,201.8000
1,206.4000
Thursday 6 April 2017 (06/04/2017)
1,203.2000
1,202.8000
1,208.3000
1,201.8000
1,205.0500
Wednesday 5 April 2017 (05/04/2017)
1,199.4000
1,203.1000
1,203.1000
1,197.2000
1,200.1500
Tuesday 4 April 2017 (04/04/2017)
1,191.1000
1,199.4000
1,199.4000
1,190.2000
1,194.8000
Monday 3 April 2017 (03/04/2017)
1,190.0000
1,191.0000
1,191.8000
1,188.7000
1,190.2500

March

Friday 31 March 2017 (31/03/2017)
1,193.2000
1,189.8000
1,195.4000
1,189.8000
1,192.6000
Thursday 30 March 2017 (30/03/2017)
1,195.2000
1,193.1000
1,201.6000
1,191.9000
1,196.7500
Wednesday 29 March 2017 (29/03/2017)
1,205.2000
1,195.4000
1,206.3000
1,194.9000
1,200.6000
Tuesday 28 March 2017 (28/03/2017)
1,205.0000
1,204.7000
1,207.7000
1,203.5000
1,205.6000
Monday 27 March 2017 (27/03/2017)
1,205.5000
1,205.0000
1,206.6000
1,204.0000
1,205.3000
Friday 24 March 2017 (24/03/2017)
1,209.7000
1,203.4000
1,210.5000
1,202.6000
1,206.5500
Thursday 23 March 2017 (23/03/2017)
1,204.7000
1,208.8000
1,209.9000
1,204.5000
1,207.2000
Wednesday 22 March 2017 (22/03/2017)
1,213.4000
1,205.0000
1,213.4000
1,204.9000
1,209.1500
Tuesday 21 March 2017 (21/03/2017)
1,194.9000
1,213.0000
1,213.0000
1,194.9000
1,203.9500
Monday 20 March 2017 (20/03/2017)
1,211.1000
1,194.9000
1,211.3000
1,193.9000
1,202.6000
Friday 17 March 2017 (17/03/2017)
1,213.0000
1,211.0000
1,218.5000
1,211.0000
1,214.7500
Thursday 16 March 2017 (16/03/2017)
1,209.3000
1,212.9000
1,213.9000
1,206.7000
1,210.3000
Wednesday 15 March 2017 (15/03/2017)
1,218.1000
1,209.2000
1,218.5000
1,208.1000
1,213.3000
Tuesday 14 March 2017 (14/03/2017)
1,221.6000
1,218.8000
1,222.8000
1,218.8000
1,220.8000
Monday 13 March 2017 (13/03/2017)
1,225.3000
1,221.7000
1,225.4000
1,221.0000
1,223.2000
Friday 10 March 2017 (10/03/2017)
1,224.9000
1,226.3000
1,227.6000
1,223.2000
1,225.4000
Thursday 9 March 2017 (09/03/2017)
1,216.5000
1,225.8000
1,227.5000
1,215.0000
1,221.2500
Wednesday 8 March 2017 (08/03/2017)
1,214.5000
1,216.5000
1,217.8000
1,207.1000
1,212.4500
Tuesday 7 March 2017 (07/03/2017)
1,221.0000
1,214.6000
1,222.0000
1,212.9000
1,217.4500
Monday 6 March 2017 (06/03/2017)
1,222.1000
1,221.0000
1,226.9000
1,219.8000
1,223.3500
Friday 3 March 2017 (03/03/2017)
1,207.6000
1,222.0000
1,222.0000
1,205.2000
1,213.6000
Thursday 2 March 2017 (02/03/2017)
1,200.9000
1,208.0000
1,208.1000
1,200.2000
1,204.1500
Wednesday 1 March 2017 (01/03/2017)
1,200.8000
1,201.1000
1,206.0000
1,198.5000
1,202.2500

February

Tuesday 28 February 2017 (28/02/2017)
1,199.2000
1,200.6000
1,200.6000
1,191.4000
1,196.0000
Monday 27 February 2017 (27/02/2017)
1,192.0000
1,199.3000
1,200.0000
1,192.0000
1,196.0000
Friday 24 February 2017 (24/02/2017)
1,197.7000
1,193.1000
1,197.9000
1,192.6000
1,195.2500
Thursday 23 February 2017 (23/02/2017)
1,201.7000
1,196.7000
1,202.8000
1,194.4000
1,198.6000
Wednesday 22 February 2017 (22/02/2017)
1,203.1000
1,201.8000
1,205.4000
1,199.2000
1,202.3000
Tuesday 21 February 2017 (21/02/2017)
1,214.3000
1,203.2000
1,215.0000
1,203.2000
1,209.1000
Monday 20 February 2017 (20/02/2017)
1,220.2000
1,214.2000
1,220.2000
1,214.2000
1,217.2000
Friday 17 February 2017 (17/02/2017)
1,217.5000
1,219.8000
1,225.4000
1,217.3000
1,221.3500
Thursday 16 February 2017 (16/02/2017)
1,202.3000
1,217.6000
1,217.7000
1,201.3000
1,209.5000
Wednesday 15 February 2017 (15/02/2017)
1,203.0000
1,201.6000
1,208.2000
1,199.9000
1,204.0500
Tuesday 14 February 2017 (14/02/2017)
1,217.2000
1,203.6000
1,217.2000
1,203.2000
1,210.2000
Monday 13 February 2017 (13/02/2017)
1,218.4000
1,216.9000
1,224.6000
1,216.4000
1,220.5000
Friday 10 February 2017 (10/02/2017)
1,225.2000
1,218.2000
1,227.7000
1,217.9000
1,222.8000
Thursday 9 February 2017 (09/02/2017)
1,223.7000
1,225.3000
1,225.8000
1,220.4000
1,223.1000
Wednesday 8 February 2017 (08/02/2017)
1,220.8000
1,223.9000
1,224.2000
1,218.9000
1,221.5500
Tuesday 7 February 2017 (07/02/2017)
1,218.6000
1,220.7000
1,224.2000
1,216.5000
1,220.3500
Monday 6 February 2017 (06/02/2017)
1,226.5000
1,218.8000
1,226.5000
1,213.5000
1,220.0000
Friday 3 February 2017 (03/02/2017)
1,230.4000
1,225.9000
1,233.2000
1,223.2000
1,228.2000
Thursday 2 February 2017 (02/02/2017)
1,241.0000
1,229.6000
1,241.3000
1,229.2000
1,235.2500
Wednesday 1 February 2017 (01/02/2017)
1,242.1000
1,240.8000
1,247.9000
1,240.5000
1,244.2000

January

Tuesday 31 January 2017 (31/01/2017)
1,250.6000
1,241.6000
1,251.4000
1,239.8000
1,245.6000
Monday 30 January 2017 (30/01/2017)
1,259.4000
1,250.4000
1,259.6000
1,249.4000
1,254.5000
Friday 27 January 2017 (27/01/2017)
1,248.3000
1,259.3000
1,259.7000
1,247.8000
1,253.7500
Thursday 26 January 2017 (26/01/2017)
1,247.8000
1,248.2000
1,248.8000
1,242.6000
1,245.7000
Wednesday 25 January 2017 (25/01/2017)
1,253.7000
1,248.1000
1,254.1000
1,247.5000
1,250.8000
Tuesday 24 January 2017 (24/01/2017)
1,249.7000
1,253.9000
1,254.0000
1,249.2000
1,251.6000
Monday 23 January 2017 (23/01/2017)
1,255.9000
1,250.7000
1,255.9000
1,250.2000
1,253.0500
Friday 20 January 2017 (20/01/2017)
1,251.6000
1,255.7000
1,255.9000
1,247.3000
1,251.6000
Thursday 19 January 2017 (19/01/2017)
1,251.6000
1,251.8000
1,254.6000
1,248.5000
1,251.5500
Wednesday 18 January 2017 (18/01/2017)
1,240.5000
1,251.5000
1,253.0000
1,240.4000
1,246.7000
Tuesday 17 January 2017 (17/01/2017)
1,252.8000
1,241.7000
1,257.1000
1,241.7000
1,249.4000
Monday 16 January 2017 (16/01/2017)
1,248.7000
1,253.2000
1,254.7000
1,248.7000
1,251.7000
Friday 13 January 2017 (13/01/2017)
1,246.9000
1,249.2000
1,251.4000
1,245.4000
1,248.4000
Thursday 12 January 2017 (12/01/2017)
1,255.4000
1,247.0000
1,257.2000
1,245.8000
1,251.5000
Wednesday 11 January 2017 (11/01/2017)
1,266.2000
1,255.9000
1,266.9000
1,255.3000
1,261.1000
Tuesday 10 January 2017 (10/01/2017)
1,270.5000
1,266.7000
1,272.7000
1,265.0000
1,268.8500
Monday 9 January 2017 (09/01/2017)
1,264.5000
1,270.1000
1,270.7000
1,264.4000
1,267.5500
Friday 6 January 2017 (06/01/2017)
1,252.7000
1,264.3000
1,265.0000
1,251.5000
1,258.2500
Thursday 5 January 2017 (05/01/2017)
1,254.1000
1,252.7000
1,255.1000
1,245.2000
1,250.1500
Wednesday 4 January 2017 (04/01/2017)
1,254.7000
1,253.1000
1,256.0000
1,249.4000
1,252.7000
Tuesday 3 January 2017 (03/01/2017)
1,257.2000
1,254.9000
1,265.9000
1,251.5000
1,258.7000
Monday 2 January 2017 (02/01/2017)
1,268.9000
1,257.4000
1,269.3000
1,257.3000
1,263.3000