Euro-South Korean Won History: 2016

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1373.35 on 19/02/2016

Lowest exchange rate of 2016: 1217.3 on 10/08/2016

Average exchange rate of 2016: 1283.0672

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the South Korean Won on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,263.6000
1,268.7000
1,273.8000
1,263.2000
1,268.5000
Thursday 29 December 2016 (29/12/2016)
1,259.8000
1,264.0000
1,266.0000
1,259.3000
1,262.6500
Wednesday 28 December 2016 (28/12/2016)
1,261.5000
1,260.1000
1,265.6000
1,257.9000
1,261.7500
Tuesday 27 December 2016 (27/12/2016)
1,253.5000
1,261.8000
1,262.4000
1,253.5000
1,257.9500
Monday 26 December 2016 (26/12/2016)
1,254.0000
1,253.7000
1,254.0000
1,253.7000
1,253.8500
Friday 23 December 2016 (23/12/2016)
1,256.7000
1,253.1000
1,258.0000
1,252.8000
1,255.4000
Thursday 22 December 2016 (22/12/2016)
1,244.2000
1,256.7000
1,262.3000
1,243.7000
1,253.0000
Wednesday 21 December 2016 (21/12/2016)
1,237.2000
1,243.9000
1,246.3000
1,237.1000
1,241.7000
Tuesday 20 December 2016 (20/12/2016)
1,235.9000
1,237.1000
1,240.0000
1,234.2000
1,237.1000
Monday 19 December 2016 (19/12/2016)
1,238.6000
1,235.7000
1,242.2000
1,235.6000
1,238.9000
Friday 16 December 2016 (16/12/2016)
1,230.9000
1,238.8000
1,240.9000
1,230.6000
1,235.7500
Thursday 15 December 2016 (15/12/2016)
1,241.1000
1,231.3000
1,242.4000
1,230.3000
1,236.3500
Wednesday 14 December 2016 (14/12/2016)
1,235.3000
1,240.6000
1,244.8000
1,235.3000
1,240.0500
Tuesday 13 December 2016 (13/12/2016)
1,237.4000
1,235.7000
1,240.5000
1,235.5000
1,238.0000
Monday 12 December 2016 (12/12/2016)
1,237.1000
1,237.5000
1,239.2000
1,234.0000
1,236.6000
Friday 9 December 2016 (09/12/2016)
1,233.4000
1,237.2000
1,238.0000
1,232.8000
1,235.4000
Thursday 8 December 2016 (08/12/2016)
1,244.4000
1,232.9000
1,252.3000
1,232.4000
1,242.3500
Wednesday 7 December 2016 (07/12/2016)
1,253.7000
1,244.8000
1,254.7000
1,241.3000
1,248.0000
Tuesday 6 December 2016 (06/12/2016)
1,254.7000
1,253.5000
1,259.6000
1,252.3000
1,255.9500
Monday 5 December 2016 (05/12/2016)
1,243.7000
1,254.8000
1,257.6000
1,241.6000
1,249.6000
Friday 2 December 2016 (02/12/2016)
1,243.5000
1,243.9000
1,249.3000
1,241.8000
1,245.5500
Thursday 1 December 2016 (01/12/2016)
1,246.2000
1,243.9000
1,248.8000
1,238.3000
1,243.5500

November

Wednesday 30 November 2016 (30/11/2016)
1,242.6000
1,246.5000
1,248.2000
1,240.3000
1,244.2500
Tuesday 29 November 2016 (29/11/2016)
1,242.6000
1,242.0000
1,242.6000
1,236.7000
1,239.6500
Monday 28 November 2016 (28/11/2016)
1,243.8000
1,242.6000
1,246.4000
1,237.9000
1,242.1500
Friday 25 November 2016 (25/11/2016)
1,246.1000
1,244.0000
1,247.8000
1,242.6000
1,245.2000
Thursday 24 November 2016 (24/11/2016)
1,245.4000
1,246.6000
1,247.0000
1,242.4000
1,244.7000
Wednesday 23 November 2016 (23/11/2016)
1,241.3000
1,245.4000
1,249.2000
1,241.3000
1,245.2500
Tuesday 22 November 2016 (22/11/2016)
1,252.4000
1,242.3000
1,254.4000
1,242.0000
1,248.2000
Monday 21 November 2016 (21/11/2016)
1,248.2000
1,252.3000
1,257.0000
1,248.2000
1,252.6000
Friday 18 November 2016 (18/11/2016)
1,252.5000
1,249.3000
1,256.0000
1,244.6000
1,250.3000
Thursday 17 November 2016 (17/11/2016)
1,250.0000
1,252.5000
1,260.5000
1,248.2000
1,254.3500
Wednesday 16 November 2016 (16/11/2016)
1,251.8000
1,250.2000
1,258.0000
1,248.2000
1,253.1000
Tuesday 15 November 2016 (15/11/2016)
1,254.0000
1,252.3000
1,258.3000
1,252.3000
1,255.3000
Monday 14 November 2016 (14/11/2016)
1,262.9000
1,253.9000
1,264.6000
1,253.2000
1,258.9000
Friday 11 November 2016 (11/11/2016)
1,269.1000
1,263.5000
1,271.4000
1,261.3000
1,266.3500
Thursday 10 November 2016 (10/11/2016)
1,262.2000
1,268.8000
1,270.3000
1,254.1000
1,262.2000
Wednesday 9 November 2016 (09/11/2016)
1,242.4000
1,261.7000
1,302.7000
1,241.7000
1,272.2000
Tuesday 8 November 2016 (08/11/2016)
1,259.9000
1,243.0000
1,259.9000
1,243.0000
1,251.4500
Monday 7 November 2016 (07/11/2016)
1,270.1000
1,259.5000
1,270.7000
1,259.4000
1,265.0500
Friday 4 November 2016 (04/11/2016)
1,269.5000
1,269.3000
1,270.8000
1,265.4000
1,268.1000
Thursday 3 November 2016 (03/11/2016)
1,268.5000
1,269.6000
1,270.8000
1,263.4000
1,267.1000
Wednesday 2 November 2016 (02/11/2016)
1,265.2000
1,268.3000
1,271.6000
1,265.2000
1,268.4000
Tuesday 1 November 2016 (01/11/2016)
1,254.2000
1,265.4000
1,267.3000
1,248.5000
1,257.9000

October

Monday 31 October 2016 (31/10/2016)
1,259.2000
1,254.3000
1,259.2000
1,252.2000
1,255.7000
Friday 28 October 2016 (28/10/2016)
1,249.0000
1,259.0000
1,259.4000
1,246.0000
1,252.7000
Thursday 27 October 2016 (27/10/2016)
1,240.5000
1,248.8000
1,252.3000
1,238.8000
1,245.5500
Wednesday 26 October 2016 (26/10/2016)
1,228.8000
1,239.7000
1,240.4000
1,228.3000
1,234.3500
Tuesday 25 October 2016 (25/10/2016)
1,234.6000
1,229.2000
1,236.6000
1,228.0000
1,232.3000
Monday 24 October 2016 (24/10/2016)
1,234.4000
1,233.5000
1,235.7000
1,229.6000
1,232.6500
Friday 21 October 2016 (21/10/2016)
1,235.1000
1,234.5000
1,238.2000
1,233.9000
1,236.0500
Thursday 20 October 2016 (20/10/2016)
1,227.8000
1,234.9000
1,239.2000
1,226.7000
1,232.9500
Wednesday 19 October 2016 (19/10/2016)
1,233.7000
1,227.6000
1,234.4000
1,226.8000
1,230.6000
Tuesday 18 October 2016 (18/10/2016)
1,248.9000
1,234.4000
1,249.3000
1,234.0000
1,241.6500
Monday 17 October 2016 (17/10/2016)
1,249.1000
1,248.5000
1,252.8000
1,248.5000
1,250.6500
Friday 14 October 2016 (14/10/2016)
1,246.8000
1,245.5000
1,251.0000
1,244.1000
1,247.5500
Thursday 13 October 2016 (13/10/2016)
1,237.5000
1,246.8000
1,251.8000
1,237.4000
1,244.6000
Wednesday 12 October 2016 (12/10/2016)
1,242.6000
1,237.6000
1,242.8000
1,236.9000
1,239.8500
Tuesday 11 October 2016 (11/10/2016)
1,233.3000
1,243.2000
1,246.1000
1,232.5000
1,239.3000
Monday 10 October 2016 (10/10/2016)
1,247.6000
1,233.6000
1,247.9000
1,233.2000
1,240.5500
Friday 7 October 2016 (07/10/2016)
1,242.4000
1,247.5000
1,247.5000
1,237.8000
1,242.6500
Thursday 6 October 2016 (06/10/2016)
1,248.1000
1,242.1000
1,248.1000
1,242.1000
1,245.1000
Wednesday 5 October 2016 (05/10/2016)
1,249.6000
1,247.9000
1,249.9000
1,245.9000
1,247.9000
Tuesday 4 October 2016 (04/10/2016)
1,236.9000
1,250.0000
1,250.4000
1,234.3000
1,242.3500
Monday 3 October 2016 (03/10/2016)
1,236.8000
1,236.7000
1,238.2000
1,234.6000
1,236.4000

September

Friday 30 September 2016 (30/09/2016)
1,235.8000
1,236.2000
1,237.7000
1,228.7000
1,233.2000
Thursday 29 September 2016 (29/09/2016)
1,224.0000
1,235.8000
1,237.2000
1,223.5000
1,230.3500
Wednesday 28 September 2016 (28/09/2016)
1,229.1000
1,224.2000
1,230.8000
1,224.2000
1,227.5000
Tuesday 27 September 2016 (27/09/2016)
1,246.7000
1,229.1000
1,249.4000
1,229.1000
1,239.2500
Monday 26 September 2016 (26/09/2016)
1,237.9000
1,246.8000
1,247.3000
1,237.9000
1,242.6000
Friday 23 September 2016 (23/09/2016)
1,235.0000
1,239.0000
1,239.9000
1,233.0000
1,236.4500
Thursday 22 September 2016 (22/09/2016)
1,232.9000
1,235.1000
1,239.4000
1,231.6000
1,235.5000
Wednesday 21 September 2016 (21/09/2016)
1,244.5000
1,232.9000
1,246.4000
1,232.6000
1,239.5000
Tuesday 20 September 2016 (20/09/2016)
1,249.6000
1,244.8000
1,253.6000
1,244.8000
1,249.2000
Monday 19 September 2016 (19/09/2016)
1,255.0000
1,249.6000
1,255.1000
1,247.5000
1,251.3000
Friday 16 September 2016 (16/09/2016)
1,263.4000
1,255.1000
1,265.5000
1,254.8000
1,260.1500
Thursday 15 September 2016 (15/09/2016)
1,265.8000
1,263.4000
1,270.5000
1,262.1000
1,266.3000
Wednesday 14 September 2016 (14/09/2016)
1,264.5000
1,265.4000
1,265.8000
1,259.4000
1,262.6000
Tuesday 13 September 2016 (13/09/2016)
1,242.5000
1,264.4000
1,266.0000
1,242.5000
1,254.2500
Monday 12 September 2016 (12/09/2016)
1,239.7000
1,242.6000
1,253.7000
1,239.7000
1,246.7000
Friday 9 September 2016 (09/09/2016)
1,235.6000
1,239.8000
1,242.0000
1,235.3000
1,238.6500
Thursday 8 September 2016 (08/09/2016)
1,223.7000
1,234.8000
1,234.9000
1,223.7000
1,229.3000
Wednesday 7 September 2016 (07/09/2016)
1,231.4000
1,224.7000
1,231.6000
1,222.1000
1,226.8500
Tuesday 6 September 2016 (06/09/2016)
1,230.3000
1,230.6000
1,236.0000
1,228.9000
1,232.4500
Monday 5 September 2016 (05/09/2016)
1,243.8000
1,230.2000
1,243.8000
1,230.1000
1,236.9500
Friday 2 September 2016 (02/09/2016)
1,250.1000
1,243.7000
1,251.8000
1,241.9000
1,246.8500
Thursday 1 September 2016 (01/09/2016)
1,243.6000
1,250.0000
1,251.0000
1,242.8000
1,246.9000

August

Wednesday 31 August 2016 (31/08/2016)
1,246.3000
1,243.6000
1,246.6000
1,240.5000
1,243.5500
Tuesday 30 August 2016 (30/08/2016)
1,252.2000
1,246.4000
1,252.2000
1,243.0000
1,247.6000
Monday 29 August 2016 (29/08/2016)
1,254.9000
1,251.7000
1,258.8000
1,251.6000
1,255.2000
Friday 26 August 2016 (26/08/2016)
1,257.1000
1,255.4000
1,258.0000
1,246.6000
1,252.3000
Thursday 25 August 2016 (25/08/2016)
1,261.8000
1,256.8000
1,262.5000
1,256.7000
1,259.6000
Wednesday 24 August 2016 (24/08/2016)
1,265.3000
1,260.9000
1,268.0000
1,259.3000
1,263.6500
Tuesday 23 August 2016 (23/08/2016)
1,270.7000
1,265.4000
1,271.1000
1,262.1000
1,266.6000
Monday 22 August 2016 (22/08/2016)
1,261.9000
1,270.7000
1,270.8000
1,261.9000
1,266.3500
Friday 19 August 2016 (19/08/2016)
1,256.6000
1,262.2000
1,267.5000
1,255.3000
1,261.4000
Thursday 18 August 2016 (18/08/2016)
1,249.1000
1,256.6000
1,256.6000
1,247.4000
1,252.0000
Wednesday 17 August 2016 (17/08/2016)
1,234.4000
1,250.0000
1,256.0000
1,233.4000
1,244.7000
Tuesday 16 August 2016 (16/08/2016)
1,226.3000
1,234.5000
1,234.5000
1,222.5000
1,228.5000
Monday 15 August 2016 (15/08/2016)
1,230.5000
1,226.0000
1,230.5000
1,225.0000
1,227.7500
Friday 12 August 2016 (12/08/2016)
1,221.0000
1,230.4000
1,234.0000
1,220.6000
1,227.3000
Thursday 11 August 2016 (11/08/2016)
1,224.1000
1,221.9000
1,229.1000
1,221.8000
1,225.4500
Wednesday 10 August 2016 (10/08/2016)
1,224.6000
1,224.4000
1,225.7000
1,217.3000
1,221.5000
Tuesday 9 August 2016 (09/08/2016)
1,227.2000
1,223.8000
1,228.3000
1,221.5000
1,224.9000
Monday 8 August 2016 (08/08/2016)
1,234.8000
1,225.5000
1,235.1000
1,225.2000
1,230.1500
Friday 5 August 2016 (05/08/2016)
1,237.2000
1,234.9000
1,237.8000
1,230.7000
1,234.2500
Thursday 4 August 2016 (04/08/2016)
1,243.6000
1,237.1000
1,244.0000
1,236.9000
1,240.4500
Wednesday 3 August 2016 (03/08/2016)
1,246.9000
1,243.5000
1,251.1000
1,242.7000
1,246.9000
Tuesday 2 August 2016 (02/08/2016)
1,235.3000
1,246.5000
1,246.7000
1,235.1000
1,240.9000
Monday 1 August 2016 (01/08/2016)
1,242.0000
1,235.8000
1,242.0000
1,231.5000
1,236.7500

July

Friday 29 July 2016 (29/07/2016)
1,244.2000
1,241.9000
1,246.0000
1,239.6000
1,242.8000
Thursday 28 July 2016 (28/07/2016)
1,249.7000
1,244.4000
1,250.4000
1,242.5000
1,246.4500
Wednesday 27 July 2016 (27/07/2016)
1,249.1000
1,250.6000
1,250.8000
1,244.5000
1,247.6500
Tuesday 26 July 2016 (26/07/2016)
1,255.2000
1,249.0000
1,256.2000
1,248.1000
1,252.1500
Monday 25 July 2016 (25/07/2016)
1,246.4000
1,254.9000
1,255.1000
1,245.4000
1,250.2500
Friday 22 July 2016 (22/07/2016)
1,253.1000
1,245.4000
1,255.9000
1,245.1000
1,250.5000
Thursday 21 July 2016 (21/07/2016)
1,257.0000
1,253.1000
1,257.6000
1,250.1000
1,253.8500
Wednesday 20 July 2016 (20/07/2016)
1,255.7000
1,257.5000
1,257.7000
1,252.5000
1,255.1000
Tuesday 19 July 2016 (19/07/2016)
1,256.4000
1,256.2000
1,261.3000
1,254.9000
1,258.1000
Monday 18 July 2016 (18/07/2016)
1,255.0000
1,256.1000
1,257.5000
1,253.5000
1,255.5000
Friday 15 July 2016 (15/07/2016)
1,257.6000
1,255.2000
1,261.1000
1,255.2000
1,258.1500
Thursday 14 July 2016 (14/07/2016)
1,269.4000
1,258.1000
1,271.0000
1,255.1000
1,263.0500
Wednesday 13 July 2016 (13/07/2016)
1,264.1000
1,269.4000
1,272.5000
1,263.3000
1,267.9000
Tuesday 12 July 2016 (12/07/2016)
1,271.2000
1,264.0000
1,273.3000
1,262.9000
1,268.1000
Monday 11 July 2016 (11/07/2016)
1,269.3000
1,271.3000
1,271.5000
1,264.4000
1,267.9500
Friday 8 July 2016 (08/07/2016)
1,279.9000
1,269.1000
1,286.4000
1,267.2000
1,276.8000
Thursday 7 July 2016 (07/07/2016)
1,285.6000
1,278.6000
1,286.0000
1,275.8000
1,280.9000
Wednesday 6 July 2016 (06/07/2016)
1,281.7000
1,285.5000
1,288.1000
1,278.9000
1,283.5000
Tuesday 5 July 2016 (05/07/2016)
1,283.7000
1,282.0000
1,289.6000
1,280.6000
1,285.1000
Monday 4 July 2016 (04/07/2016)
1,279.1000
1,283.9000
1,284.1000
1,273.9000
1,279.0000
Friday 1 July 2016 (01/07/2016)
1,277.6000
1,279.2000
1,279.7000
1,270.8000
1,275.2500

June

Thursday 30 June 2016 (30/06/2016)
1,283.0000
1,277.5000
1,283.0000
1,272.6000
1,277.8000
Wednesday 29 June 2016 (29/06/2016)
1,291.4000
1,281.8000
1,292.5000
1,278.4000
1,285.4500
Tuesday 28 June 2016 (28/06/2016)
1,299.7000
1,291.7000
1,302.5000
1,289.2000
1,295.8500
Monday 27 June 2016 (27/06/2016)
1,300.3000
1,299.9000
1,304.0000
1,297.8000
1,300.9000
Friday 24 June 2016 (24/06/2016)
1,298.0000
1,301.6000
1,309.8000
1,286.9000
1,298.3500
Thursday 23 June 2016 (23/06/2016)
1,296.8000
1,298.2000
1,305.9000
1,296.1000
1,301.0000
Wednesday 22 June 2016 (22/06/2016)
1,297.2000
1,296.7000
1,300.6000
1,295.1000
1,297.8500
Tuesday 21 June 2016 (21/06/2016)
1,310.7000
1,297.0000
1,314.9000
1,296.6000
1,305.7500
Monday 20 June 2016 (20/06/2016)
1,318.4000
1,310.2000
1,318.4000
1,307.5000
1,312.9500
Friday 17 June 2016 (17/06/2016)
1,314.3000
1,318.3000
1,321.4000
1,313.9000
1,317.6500
Thursday 16 June 2016 (16/06/2016)
1,315.5000
1,315.3000
1,322.3000
1,311.0000
1,316.6500
Wednesday 15 June 2016 (15/06/2016)
1,316.4000
1,315.3000
1,318.6000
1,311.5000
1,315.0500
Tuesday 14 June 2016 (14/06/2016)
1,322.4000
1,317.4000
1,323.7000
1,317.4000
1,320.5500
Monday 13 June 2016 (13/06/2016)
1,316.3000
1,322.5000
1,322.7000
1,316.3000
1,319.5000
Friday 10 June 2016 (10/06/2016)
1,311.3000
1,317.3000
1,319.3000
1,309.1000
1,314.2000
Thursday 9 June 2016 (09/06/2016)
1,313.4000
1,311.1000
1,318.2000
1,309.2000
1,313.7000
Wednesday 8 June 2016 (08/06/2016)
1,313.1000
1,312.8000
1,315.4000
1,309.8000
1,312.6000
Tuesday 7 June 2016 (07/06/2016)
1,319.0000
1,311.3000
1,321.5000
1,308.6000
1,315.0500
Monday 6 June 2016 (06/06/2016)
1,321.7000
1,318.8000
1,322.7000
1,318.6000
1,320.6500
Friday 3 June 2016 (03/06/2016)
1,321.7000
1,321.4000
1,326.0000
1,318.6000
1,322.3000
Thursday 2 June 2016 (02/06/2016)
1,333.6000
1,321.9000
1,335.7000
1,321.6000
1,328.6500
Wednesday 1 June 2016 (01/06/2016)
1,323.8000
1,332.1000
1,333.8000
1,321.4000
1,327.6000

May

Tuesday 31 May 2016 (31/05/2016)
1,334.1000
1,323.0000
1,336.7000
1,322.1000
1,329.4000
Monday 30 May 2016 (30/05/2016)
1,318.0000
1,333.7000
1,333.8000
1,318.0000
1,325.9000
Friday 27 May 2016 (27/05/2016)
1,318.7000
1,317.2000
1,319.9000
1,314.3000
1,317.1000
Thursday 26 May 2016 (26/05/2016)
1,317.6000
1,318.8000
1,322.3000
1,314.6000
1,318.4500
Wednesday 25 May 2016 (25/05/2016)
1,322.8000
1,316.7000
1,323.7000
1,314.5000
1,319.1000
Tuesday 24 May 2016 (24/05/2016)
1,326.1000
1,322.4000
1,335.8000
1,322.3000
1,329.0500
Monday 23 May 2016 (23/05/2016)
1,334.9000
1,326.1000
1,334.9000
1,324.3000
1,329.6000
Friday 20 May 2016 (20/05/2016)
1,328.9000
1,334.8000
1,335.6000
1,327.6000
1,331.6000
Thursday 19 May 2016 (19/05/2016)
1,333.5000
1,328.8000
1,336.0000
1,328.7000
1,332.3500
Wednesday 18 May 2016 (18/05/2016)
1,331.5000
1,334.2000
1,338.7000
1,328.2000
1,333.4500
Tuesday 17 May 2016 (17/05/2016)
1,332.7000
1,330.5000
1,332.7000
1,324.5000
1,328.6000
Monday 16 May 2016 (16/05/2016)
1,330.4000
1,331.8000
1,334.8000
1,330.1000
1,332.4500
Friday 13 May 2016 (13/05/2016)
1,329.6000
1,329.6000
1,331.2000
1,325.1000
1,328.1500
Thursday 12 May 2016 (12/05/2016)
1,330.1000
1,329.6000
1,331.8000
1,326.0000
1,328.9000
Wednesday 11 May 2016 (11/05/2016)
1,330.7000
1,329.6000
1,332.1000
1,325.0000
1,328.5500
Tuesday 10 May 2016 (10/05/2016)
1,337.4000
1,330.1000
1,337.4000
1,329.8000
1,333.6000
Monday 9 May 2016 (09/05/2016)
1,332.2000
1,337.6000
1,340.1000
1,329.7000
1,334.9000
Friday 6 May 2016 (06/05/2016)
1,330.0900
1,334.7600
1,337.2100
1,335.6600
1,336.4350
Thursday 5 May 2016 (05/05/2016)
1,338.4800
1,329.9000
1,331.7000
1,337.0900
1,334.3950
Wednesday 4 May 2016 (04/05/2016)
1,320.8500
1,338.3500
1,333.4100
1,326.8700
1,330.1400
Tuesday 3 May 2016 (03/05/2016)
1,310.2800
1,321.0400
1,320.6700
1,317.2000
1,318.9350
Monday 2 May 2016 (02/05/2016)
1,313.9900
1,310.5600
1,310.2200
1,306.6900
1,308.4550

April

Friday 29 April 2016 (29/04/2016)
1,294.8900
1,312.8400
1,300.9200
1,300.5400
1,300.7300
Thursday 28 April 2016 (28/04/2016)
1,304.7600
1,294.7000
1,300.3000
1,291.9800
1,296.1400
Wednesday 27 April 2016 (27/04/2016)
1,295.8400
1,304.7300
1,299.2100
1,299.3300
1,299.2700
Tuesday 26 April 2016 (26/04/2016)
1,294.1000
1,295.9000
1,300.5100
1,294.6800
1,297.5950
Monday 25 April 2016 (25/04/2016)
1,281.3900
1,294.3300
1,294.8000
1,290.2900
1,292.5450
Friday 22 April 2016 (22/04/2016)
1,283.1300
1,290.1700
1,288.9700
1,283.4600
1,286.2150
Thursday 21 April 2016 (21/04/2016)
1,278.4200
1,283.0600
1,284.3800
1,280.5000
1,282.4400
Wednesday 20 April 2016 (20/04/2016)
1,280.9600
1,278.2400
1,285.7000
1,283.3000
1,284.5000
Tuesday 19 April 2016 (19/04/2016)
1,296.1100
1,281.0800
1,291.4100
1,283.2400
1,287.3250
Monday 18 April 2016 (18/04/2016)
1,292.5300
1,295.9700
1,296.4500
1,296.8700
1,296.6600
Friday 15 April 2016 (15/04/2016)
1,294.6600
1,292.2700
1,296.4100
1,292.4200
1,294.4150
Thursday 14 April 2016 (14/04/2016)
1,292.3800
1,294.1000
1,298.8800
1,294.9600
1,296.9200
Wednesday 13 April 2016 (13/04/2016)
1,302.7100
1,291.7000
1,295.4600
1,297.4000
1,296.4300
Tuesday 12 April 2016 (12/04/2016)
1,302.6400
1,303.8200
1,308.1600
1,304.4900
1,306.3250
Monday 11 April 2016 (11/04/2016)
1,314.0800
1,302.7300
1,308.6800
1,304.1700
1,306.4250
Friday 8 April 2016 (08/04/2016)
1,317.6700
1,314.8300
1,314.3100
1,311.4600
1,312.8850
Thursday 7 April 2016 (07/04/2016)
1,320.9100
1,317.5000
1,318.1400
1,313.6600
1,315.9000
Wednesday 6 April 2016 (06/04/2016)
1,321.3400
1,320.9100
1,318.8300
1,315.4100
1,317.1200
Tuesday 5 April 2016 (05/04/2016)
1,311.5500
1,321.0600
1,317.4400
1,319.8100
1,318.6250
Monday 4 April 2016 (04/04/2016)
1,309.1300
1,311.3800
1,309.7900
1,304.2400
1,307.0150
Friday 1 April 2016 (01/04/2016)
1,297.3200
1,308.0200
1,313.0200
1,308.4200
1,310.7200

March

Thursday 31 March 2016 (31/03/2016)
1,295.6000
1,297.9400
1,299.0700
1,295.8800
1,297.4750
Wednesday 30 March 2016 (30/03/2016)
1,306.4400
1,296.2700
1,304.1900
1,294.3100
1,299.2500
Tuesday 29 March 2016 (29/03/2016)
1,304.3400
1,305.5400
1,312.2900
1,300.7800
1,306.5350
Monday 28 March 2016 (28/03/2016)
1,307.5100
1,303.6400
1,306.2200
1,302.5800
1,304.4000
Friday 25 March 2016 (25/03/2016)
1,303.2200
1,303.2300
1,308.7400
1,303.6200
1,306.1800
Thursday 24 March 2016 (24/03/2016)
1,303.7100
1,303.1200
1,303.6900
1,303.8100
1,303.7500
Wednesday 23 March 2016 (23/03/2016)
1,297.0000
1,303.7700
1,301.7500
1,299.4700
1,300.6100
Tuesday 22 March 2016 (22/03/2016)
1,304.0800
1,297.5600
1,308.4300
1,297.6800
1,303.0550
Monday 21 March 2016 (21/03/2016)
1,309.2900
1,304.4200
1,316.0400
1,305.7500
1,310.8950
Friday 18 March 2016 (18/03/2016)
1,305.8400
1,310.7100
1,309.1500
1,307.0500
1,308.1000
Thursday 17 March 2016 (17/03/2016)
1,326.5100
1,305.6900
1,315.9600
1,316.4400
1,316.2000
Wednesday 16 March 2016 (16/03/2016)
1,326.2000
1,327.5300
1,331.5000
1,323.3800
1,327.4400
Tuesday 15 March 2016 (15/03/2016)
1,320.3200
1,326.4000
1,320.7700
1,323.5000
1,322.1350
Monday 14 March 2016 (14/03/2016)
1,319.1700
1,320.5800
1,320.4400
1,319.1200
1,319.7800
Friday 11 March 2016 (11/03/2016)
1,341.8900
1,322.1800
1,336.4500
1,331.8100
1,334.1300
Thursday 10 March 2016 (10/03/2016)
1,331.9800
1,341.9900
1,319.2200
1,333.5900
1,326.4050
Wednesday 9 March 2016 (09/03/2016)
1,331.7300
1,331.9800
1,333.4700
1,327.1500
1,330.3100
Tuesday 8 March 2016 (08/03/2016)
1,321.4900
1,331.6000
1,331.2000
1,331.4200
1,331.3100
Monday 7 March 2016 (07/03/2016)
1,319.3500
1,321.4900
1,325.5800
1,314.4600
1,320.0200
Friday 4 March 2016 (04/03/2016)
1,325.8400
1,318.0300
1,327.6400
1,321.6600
1,324.6500
Thursday 3 March 2016 (03/03/2016)
1,333.4500
1,326.0700
1,331.7300
1,322.5400
1,327.1350
Wednesday 2 March 2016 (02/03/2016)
1,338.3400
1,333.7800
1,331.0700
1,332.8500
1,331.9600
Tuesday 1 March 2016 (01/03/2016)
1,347.8500
1,337.9600
1,343.7700
1,341.5500
1,342.6600

February

Monday 29 February 2016 (29/02/2016)
1,357.3600
1,349.0300
1,345.3500
1,353.1300
1,349.2400
Friday 26 February 2016 (26/02/2016)
1,363.2500
1,359.4900
1,359.1800
1,356.2500
1,357.7150
Thursday 25 February 2016 (25/02/2016)
1,359.7900
1,363.7200
1,365.5300
1,362.7000
1,364.1150
Wednesday 24 February 2016 (24/02/2016)
1,355.0800
1,360.1100
1,357.0500
1,361.4700
1,359.2600
Tuesday 23 February 2016 (23/02/2016)
1,348.5300
1,355.1300
1,356.7500
1,355.2300
1,355.9900
Monday 22 February 2016 (22/02/2016)
1,369.3000
1,348.9900
1,370.6300
1,351.7600
1,361.1950
Friday 19 February 2016 (19/02/2016)
1,366.4100
1,370.5800
1,373.3500
1,369.6300
1,371.4900
Thursday 18 February 2016 (18/02/2016)
1,361.8400
1,365.7100
1,360.9300
1,364.9600
1,362.9450
Wednesday 17 February 2016 (17/02/2016)
1,358.1400
1,361.8800
1,364.8200
1,366.3700
1,365.5950
Tuesday 16 February 2016 (16/02/2016)
1,349.4100
1,357.6900
1,358.6700
1,358.2900
1,358.4800
Monday 15 February 2016 (15/02/2016)
1,355.9400
1,349.9600
1,355.0000
1,353.7600
1,354.3800
Friday 12 February 2016 (12/02/2016)
1,358.0400
1,357.7200
1,365.7300
1,358.3100
1,362.0200
Thursday 11 February 2016 (11/02/2016)
1,344.4800
1,357.9100
1,358.7900
1,362.4300
1,360.6100
Wednesday 10 February 2016 (10/02/2016)
1,352.2100
1,344.6700
1,343.9500
1,346.6400
1,345.2950
Tuesday 9 February 2016 (09/02/2016)
1,350.6200
1,352.0200
1,351.5500
1,357.8100
1,354.6800
Monday 8 February 2016 (08/02/2016)
1,344.8100
1,350.3400
1,341.5900
1,344.8400
1,343.2150
Friday 5 February 2016 (05/02/2016)
1,334.8900
1,343.5800
1,340.8100
1,334.9500
1,337.8800
Thursday 4 February 2016 (04/02/2016)
1,337.9200
1,334.2100
1,336.2200
1,325.6200
1,330.9200
Wednesday 3 February 2016 (03/02/2016)
1,322.1500
1,333.2400
1,336.0900
1,328.9800
1,332.5350
Tuesday 2 February 2016 (02/02/2016)
1,311.1900
1,322.2600
1,318.0400
1,317.0300
1,317.5350
Monday 1 February 2016 (01/02/2016)
1,309.1600
1,310.9400
1,310.9800
1,303.9000
1,307.4400

January

Friday 29 January 2016 (29/01/2016)
1,318.0400
1,308.5900
1,317.3000
1,308.4700
1,312.8850
Thursday 28 January 2016 (28/01/2016)
1,314.6500
1,318.3000
1,318.7100
1,316.7800
1,317.7450
Wednesday 27 January 2016 (27/01/2016)
1,300.7200
1,309.8800
1,305.2200
1,310.1500
1,307.6850
Tuesday 26 January 2016 (26/01/2016)
1,301.6000
1,300.8600
1,303.9100
1,305.6300
1,304.7700
Monday 25 January 2016 (25/01/2016)
1,291.2900
1,297.6500
1,292.7300
1,294.6300
1,293.6800
Friday 22 January 2016 (22/01/2016)
1,308.9900
1,291.1800
1,293.0800
1,304.8600
1,298.9700
Thursday 21 January 2016 (21/01/2016)
1,316.2100
1,310.9700
1,313.7400
1,318.5600
1,316.1500
Wednesday 20 January 2016 (20/01/2016)
1,316.2700
1,316.0100
1,323.5900
1,324.6600
1,324.1250
Tuesday 19 January 2016 (19/01/2016)
1,317.1300
1,316.0300
1,311.4500
1,311.3700
1,311.4100
Monday 18 January 2016 (18/01/2016)
1,333.3600
1,317.1000
1,322.6800
1,320.1100
1,321.3950
Friday 15 January 2016 (15/01/2016)
1,315.6900
1,332.9600
1,316.6100
1,336.6600
1,326.6350
Thursday 14 January 2016 (14/01/2016)
1,310.4300
1,315.9000
1,319.1600
1,321.2200
1,320.1900
Wednesday 13 January 2016 (13/01/2016)
1,309.8900
1,312.4500
1,305.2500
1,304.1700
1,304.7100
Tuesday 12 January 2016 (12/01/2016)
1,309.7000
1,309.7500
1,314.6400
1,307.6800
1,311.1600
Monday 11 January 2016 (11/01/2016)
1,320.9800
1,309.8900
1,311.9600
1,321.6500
1,316.8050
Friday 8 January 2016 (08/01/2016)
1,304.4300
1,318.7700
1,305.0700
1,311.4700
1,308.2700
Thursday 7 January 2016 (07/01/2016)
1,295.1600
1,304.7900
1,296.9500
1,300.6100
1,298.7800
Wednesday 6 January 2016 (06/01/2016)
1,279.6600
1,294.8800
1,286.7900
1,285.5400
1,286.1650
Tuesday 5 January 2016 (05/01/2016)
1,290.0000
1,279.8300
1,282.8900
1,279.9800
1,281.4350
Monday 4 January 2016 (04/01/2016)
1,278.3500
1,289.1400
1,290.8800
1,286.0800
1,288.4800
Friday 1 January 2016 (01/01/2016)
1,279.4600
1,274.8000
1,277.9100
1,274.6500
1,276.2800