Euro-South Korean Won History: 2016

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1373.35, reached on 19/02/2016

The lowest level of 2016 was 1217.3 reached 10/08/2016

The average level of 2016 was 1283.0672

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/KRW Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,263.6000
1,268.7000
1,273.8000
1,263.2000
1,268.5000
Thursday 29 December 2016 (29/12/2016)
1,259.8000
1,264.0000
1,266.0000
1,259.3000
1,262.6500
Wednesday 28 December 2016 (28/12/2016)
1,261.5000
1,260.1000
1,265.6000
1,257.9000
1,261.7500
Tuesday 27 December 2016 (27/12/2016)
1,253.5000
1,261.8000
1,262.4000
1,253.5000
1,257.9500
Monday 26 December 2016 (26/12/2016)
1,254.0000
1,253.7000
1,254.0000
1,253.7000
1,253.8500
Friday 23 December 2016 (23/12/2016)
1,256.7000
1,253.1000
1,258.0000
1,252.8000
1,255.4000
Thursday 22 December 2016 (22/12/2016)
1,244.2000
1,256.7000
1,262.3000
1,243.7000
1,253.0000
Wednesday 21 December 2016 (21/12/2016)
1,237.2000
1,243.9000
1,246.3000
1,237.1000
1,241.7000
Tuesday 20 December 2016 (20/12/2016)
1,235.9000
1,237.1000
1,240.0000
1,234.2000
1,237.1000
Monday 19 December 2016 (19/12/2016)
1,238.6000
1,235.7000
1,242.2000
1,235.6000
1,238.9000
Friday 16 December 2016 (16/12/2016)
1,230.9000
1,238.8000
1,240.9000
1,230.6000
1,235.7500
Thursday 15 December 2016 (15/12/2016)
1,241.1000
1,231.3000
1,242.4000
1,230.3000
1,236.3500
Wednesday 14 December 2016 (14/12/2016)
1,235.3000
1,240.6000
1,244.8000
1,235.3000
1,240.0500
Tuesday 13 December 2016 (13/12/2016)
1,237.4000
1,235.7000
1,240.5000
1,235.5000
1,238.0000
Monday 12 December 2016 (12/12/2016)
1,237.1000
1,237.5000
1,239.2000
1,234.0000
1,236.6000
Friday 9 December 2016 (09/12/2016)
1,233.4000
1,237.2000
1,238.0000
1,232.8000
1,235.4000
Thursday 8 December 2016 (08/12/2016)
1,244.4000
1,232.9000
1,252.3000
1,232.4000
1,242.3500
Wednesday 7 December 2016 (07/12/2016)
1,253.7000
1,244.8000
1,254.7000
1,241.3000
1,248.0000
Tuesday 6 December 2016 (06/12/2016)
1,254.7000
1,253.5000
1,259.6000
1,252.3000
1,255.9500
Monday 5 December 2016 (05/12/2016)
1,243.7000
1,254.8000
1,257.6000
1,241.6000
1,249.6000
Friday 2 December 2016 (02/12/2016)
1,243.5000
1,243.9000
1,249.3000
1,241.8000
1,245.5500
Thursday 1 December 2016 (01/12/2016)
1,246.2000
1,243.9000
1,248.8000
1,238.3000
1,243.5500

November

Wednesday 30 November 2016 (30/11/2016)
1,242.6000
1,246.5000
1,248.2000
1,240.3000
1,244.2500
Tuesday 29 November 2016 (29/11/2016)
1,242.6000
1,242.0000
1,242.6000
1,236.7000
1,239.6500
Monday 28 November 2016 (28/11/2016)
1,243.8000
1,242.6000
1,246.4000
1,237.9000
1,242.1500
Friday 25 November 2016 (25/11/2016)
1,246.1000
1,244.0000
1,247.8000
1,242.6000
1,245.2000
Thursday 24 November 2016 (24/11/2016)
1,245.4000
1,246.6000
1,247.0000
1,242.4000
1,244.7000
Wednesday 23 November 2016 (23/11/2016)
1,241.3000
1,245.4000
1,249.2000
1,241.3000
1,245.2500
Tuesday 22 November 2016 (22/11/2016)
1,252.4000
1,242.3000
1,254.4000
1,242.0000
1,248.2000
Monday 21 November 2016 (21/11/2016)
1,248.2000
1,252.3000
1,257.0000
1,248.2000
1,252.6000
Friday 18 November 2016 (18/11/2016)
1,252.5000
1,249.3000
1,256.0000
1,244.6000
1,250.3000
Thursday 17 November 2016 (17/11/2016)
1,250.0000
1,252.5000
1,260.5000
1,248.2000
1,254.3500
Wednesday 16 November 2016 (16/11/2016)
1,251.8000
1,250.2000
1,258.0000
1,248.2000
1,253.1000
Tuesday 15 November 2016 (15/11/2016)
1,254.0000
1,252.3000
1,258.3000
1,252.3000
1,255.3000
Monday 14 November 2016 (14/11/2016)
1,262.9000
1,253.9000
1,264.6000
1,253.2000
1,258.9000
Friday 11 November 2016 (11/11/2016)
1,269.1000
1,263.5000
1,271.4000
1,261.3000
1,266.3500
Thursday 10 November 2016 (10/11/2016)
1,262.2000
1,268.8000
1,270.3000
1,254.1000
1,262.2000
Wednesday 9 November 2016 (09/11/2016)
1,242.4000
1,261.7000
1,302.7000
1,241.7000
1,272.2000
Tuesday 8 November 2016 (08/11/2016)
1,259.9000
1,243.0000
1,259.9000
1,243.0000
1,251.4500
Monday 7 November 2016 (07/11/2016)
1,270.1000
1,259.5000
1,270.7000
1,259.4000
1,265.0500
Friday 4 November 2016 (04/11/2016)
1,269.5000
1,269.3000
1,270.8000
1,265.4000
1,268.1000
Thursday 3 November 2016 (03/11/2016)
1,268.5000
1,269.6000
1,270.8000
1,263.4000
1,267.1000
Wednesday 2 November 2016 (02/11/2016)
1,265.2000
1,268.3000
1,271.6000
1,265.2000
1,268.4000
Tuesday 1 November 2016 (01/11/2016)
1,254.2000
1,265.4000
1,267.3000
1,248.5000
1,257.9000

October

Monday 31 October 2016 (31/10/2016)
1,259.2000
1,254.3000
1,259.2000
1,252.2000
1,255.7000
Friday 28 October 2016 (28/10/2016)
1,249.0000
1,259.0000
1,259.4000
1,246.0000
1,252.7000
Thursday 27 October 2016 (27/10/2016)
1,240.5000
1,248.8000
1,252.3000
1,238.8000
1,245.5500
Wednesday 26 October 2016 (26/10/2016)
1,228.8000
1,239.7000
1,240.4000
1,228.3000
1,234.3500
Tuesday 25 October 2016 (25/10/2016)
1,234.6000
1,229.2000
1,236.6000
1,228.0000
1,232.3000
Monday 24 October 2016 (24/10/2016)
1,234.4000
1,233.5000
1,235.7000
1,229.6000
1,232.6500
Friday 21 October 2016 (21/10/2016)
1,235.1000
1,234.5000
1,238.2000
1,233.9000
1,236.0500
Thursday 20 October 2016 (20/10/2016)
1,227.8000
1,234.9000
1,239.2000
1,226.7000
1,232.9500
Wednesday 19 October 2016 (19/10/2016)
1,233.7000
1,227.6000
1,234.4000
1,226.8000
1,230.6000
Tuesday 18 October 2016 (18/10/2016)
1,248.9000
1,234.4000
1,249.3000
1,234.0000
1,241.6500
Monday 17 October 2016 (17/10/2016)
1,249.1000
1,248.5000
1,252.8000
1,248.5000
1,250.6500
Friday 14 October 2016 (14/10/2016)
1,246.8000
1,245.5000
1,251.0000
1,244.1000
1,247.5500
Thursday 13 October 2016 (13/10/2016)
1,237.5000
1,246.8000
1,251.8000
1,237.4000
1,244.6000
Wednesday 12 October 2016 (12/10/2016)
1,242.6000
1,237.6000
1,242.8000
1,236.9000
1,239.8500
Tuesday 11 October 2016 (11/10/2016)
1,233.3000
1,243.2000
1,246.1000
1,232.5000
1,239.3000
Monday 10 October 2016 (10/10/2016)
1,247.6000
1,233.6000
1,247.9000
1,233.2000
1,240.5500
Friday 7 October 2016 (07/10/2016)
1,242.4000
1,247.5000
1,247.5000
1,237.8000
1,242.6500
Thursday 6 October 2016 (06/10/2016)
1,248.1000
1,242.1000
1,248.1000
1,242.1000
1,245.1000
Wednesday 5 October 2016 (05/10/2016)
1,249.6000
1,247.9000
1,249.9000
1,245.9000
1,247.9000
Tuesday 4 October 2016 (04/10/2016)
1,236.9000
1,250.0000
1,250.4000
1,234.3000
1,242.3500
Monday 3 October 2016 (03/10/2016)
1,236.8000
1,236.7000
1,238.2000
1,234.6000
1,236.4000

September

Friday 30 September 2016 (30/09/2016)
1,235.8000
1,236.2000
1,237.7000
1,228.7000
1,233.2000
Thursday 29 September 2016 (29/09/2016)
1,224.0000
1,235.8000
1,237.2000
1,223.5000
1,230.3500
Wednesday 28 September 2016 (28/09/2016)
1,229.1000
1,224.2000
1,230.8000
1,224.2000
1,227.5000
Tuesday 27 September 2016 (27/09/2016)
1,246.7000
1,229.1000
1,249.4000
1,229.1000
1,239.2500
Monday 26 September 2016 (26/09/2016)
1,237.9000
1,246.8000
1,247.3000
1,237.9000
1,242.6000
Friday 23 September 2016 (23/09/2016)
1,235.0000
1,239.0000
1,239.9000
1,233.0000
1,236.4500
Thursday 22 September 2016 (22/09/2016)
1,232.9000
1,235.1000
1,239.4000
1,231.6000
1,235.5000
Wednesday 21 September 2016 (21/09/2016)
1,244.5000
1,232.9000
1,246.4000
1,232.6000
1,239.5000
Tuesday 20 September 2016 (20/09/2016)
1,249.6000
1,244.8000
1,253.6000
1,244.8000
1,249.2000
Monday 19 September 2016 (19/09/2016)
1,255.0000
1,249.6000
1,255.1000
1,247.5000
1,251.3000
Friday 16 September 2016 (16/09/2016)
1,263.4000
1,255.1000
1,265.5000
1,254.8000
1,260.1500
Thursday 15 September 2016 (15/09/2016)
1,265.8000
1,263.4000
1,270.5000
1,262.1000
1,266.3000
Wednesday 14 September 2016 (14/09/2016)
1,264.5000
1,265.4000
1,265.8000
1,259.4000
1,262.6000
Tuesday 13 September 2016 (13/09/2016)
1,242.5000
1,264.4000
1,266.0000
1,242.5000
1,254.2500
Monday 12 September 2016 (12/09/2016)
1,239.7000
1,242.6000
1,253.7000
1,239.7000
1,246.7000
Friday 9 September 2016 (09/09/2016)
1,235.6000
1,239.8000
1,242.0000
1,235.3000
1,238.6500
Thursday 8 September 2016 (08/09/2016)
1,223.7000
1,234.8000
1,234.9000
1,223.7000
1,229.3000
Wednesday 7 September 2016 (07/09/2016)
1,231.4000
1,224.7000
1,231.6000
1,222.1000
1,226.8500
Tuesday 6 September 2016 (06/09/2016)
1,230.3000
1,230.6000
1,236.0000
1,228.9000
1,232.4500
Monday 5 September 2016 (05/09/2016)
1,243.8000
1,230.2000
1,243.8000
1,230.1000
1,236.9500
Friday 2 September 2016 (02/09/2016)
1,250.1000
1,243.7000
1,251.8000
1,241.9000
1,246.8500
Thursday 1 September 2016 (01/09/2016)
1,243.6000
1,250.0000
1,251.0000
1,242.8000
1,246.9000

August

Wednesday 31 August 2016 (31/08/2016)
1,246.3000
1,243.6000
1,246.6000
1,240.5000
1,243.5500
Tuesday 30 August 2016 (30/08/2016)
1,252.2000
1,246.4000
1,252.2000
1,243.0000
1,247.6000
Monday 29 August 2016 (29/08/2016)
1,254.9000
1,251.7000
1,258.8000
1,251.6000
1,255.2000
Friday 26 August 2016 (26/08/2016)
1,257.1000
1,255.4000
1,258.0000
1,246.6000
1,252.3000
Thursday 25 August 2016 (25/08/2016)
1,261.8000
1,256.8000
1,262.5000
1,256.7000
1,259.6000
Wednesday 24 August 2016 (24/08/2016)
1,265.3000
1,260.9000
1,268.0000
1,259.3000
1,263.6500
Tuesday 23 August 2016 (23/08/2016)
1,270.7000
1,265.4000
1,271.1000
1,262.1000
1,266.6000
Monday 22 August 2016 (22/08/2016)
1,261.9000
1,270.7000
1,270.8000
1,261.9000
1,266.3500
Friday 19 August 2016 (19/08/2016)
1,256.6000
1,262.2000
1,267.5000
1,255.3000
1,261.4000
Thursday 18 August 2016 (18/08/2016)
1,249.1000
1,256.6000
1,256.6000
1,247.4000
1,252.0000
Wednesday 17 August 2016 (17/08/2016)
1,234.4000
1,250.0000
1,256.0000
1,233.4000
1,244.7000
Tuesday 16 August 2016 (16/08/2016)
1,226.3000
1,234.5000
1,234.5000
1,222.5000
1,228.5000
Monday 15 August 2016 (15/08/2016)
1,230.5000
1,226.0000
1,230.5000
1,225.0000
1,227.7500
Friday 12 August 2016 (12/08/2016)
1,221.0000
1,230.4000
1,234.0000
1,220.6000
1,227.3000
Thursday 11 August 2016 (11/08/2016)
1,224.1000
1,221.9000
1,229.1000
1,221.8000
1,225.4500
Wednesday 10 August 2016 (10/08/2016)
1,224.6000
1,224.4000
1,225.7000
1,217.3000
1,221.5000
Tuesday 9 August 2016 (09/08/2016)
1,227.2000
1,223.8000
1,228.3000
1,221.5000
1,224.9000
Monday 8 August 2016 (08/08/2016)
1,234.8000
1,225.5000
1,235.1000
1,225.2000
1,230.1500
Friday 5 August 2016 (05/08/2016)
1,237.2000
1,234.9000
1,237.8000
1,230.7000
1,234.2500
Thursday 4 August 2016 (04/08/2016)
1,243.6000
1,237.1000
1,244.0000
1,236.9000
1,240.4500
Wednesday 3 August 2016 (03/08/2016)
1,246.9000
1,243.5000
1,251.1000
1,242.7000
1,246.9000
Tuesday 2 August 2016 (02/08/2016)
1,235.3000
1,246.5000
1,246.7000
1,235.1000
1,240.9000
Monday 1 August 2016 (01/08/2016)
1,242.0000
1,235.8000
1,242.0000
1,231.5000
1,236.7500

July

Friday 29 July 2016 (29/07/2016)
1,244.2000
1,241.9000
1,246.0000
1,239.6000
1,242.8000
Thursday 28 July 2016 (28/07/2016)
1,249.7000
1,244.4000
1,250.4000
1,242.5000
1,246.4500
Wednesday 27 July 2016 (27/07/2016)
1,249.1000
1,250.6000
1,250.8000
1,244.5000
1,247.6500
Tuesday 26 July 2016 (26/07/2016)
1,255.2000
1,249.0000
1,256.2000
1,248.1000
1,252.1500
Monday 25 July 2016 (25/07/2016)
1,246.4000
1,254.9000
1,255.1000
1,245.4000
1,250.2500
Friday 22 July 2016 (22/07/2016)
1,253.1000
1,245.4000
1,255.9000
1,245.1000
1,250.5000
Thursday 21 July 2016 (21/07/2016)
1,257.0000
1,253.1000
1,257.6000
1,250.1000
1,253.8500
Wednesday 20 July 2016 (20/07/2016)
1,255.7000
1,257.5000
1,257.7000
1,252.5000
1,255.1000
Tuesday 19 July 2016 (19/07/2016)
1,256.4000
1,256.2000
1,261.3000
1,254.9000
1,258.1000
Monday 18 July 2016 (18/07/2016)
1,255.0000
1,256.1000
1,257.5000
1,253.5000
1,255.5000
Friday 15 July 2016 (15/07/2016)
1,257.6000
1,255.2000
1,261.1000
1,255.2000
1,258.1500
Thursday 14 July 2016 (14/07/2016)
1,269.4000
1,258.1000
1,271.0000
1,255.1000
1,263.0500
Wednesday 13 July 2016 (13/07/2016)
1,264.1000
1,269.4000
1,272.5000
1,263.3000
1,267.9000
Tuesday 12 July 2016 (12/07/2016)
1,271.2000
1,264.0000
1,273.3000
1,262.9000
1,268.1000
Monday 11 July 2016 (11/07/2016)
1,269.3000
1,271.3000
1,271.5000
1,264.4000
1,267.9500
Friday 8 July 2016 (08/07/2016)
1,279.9000
1,269.1000
1,286.4000
1,267.2000
1,276.8000
Thursday 7 July 2016 (07/07/2016)
1,285.6000
1,278.6000
1,286.0000
1,275.8000
1,280.9000
Wednesday 6 July 2016 (06/07/2016)
1,281.7000
1,285.5000
1,288.1000
1,278.9000
1,283.5000
Tuesday 5 July 2016 (05/07/2016)
1,283.7000
1,282.0000
1,289.6000
1,280.6000
1,285.1000
Monday 4 July 2016 (04/07/2016)
1,279.1000
1,283.9000
1,284.1000
1,273.9000
1,279.0000
Friday 1 July 2016 (01/07/2016)
1,277.6000
1,279.2000
1,279.7000
1,270.8000
1,275.2500

June

Thursday 30 June 2016 (30/06/2016)
1,283.0000
1,277.5000
1,283.0000
1,272.6000
1,277.8000
Wednesday 29 June 2016 (29/06/2016)
1,291.4000
1,281.8000
1,292.5000
1,278.4000
1,285.4500
Tuesday 28 June 2016 (28/06/2016)
1,299.7000
1,291.7000
1,302.5000
1,289.2000
1,295.8500
Monday 27 June 2016 (27/06/2016)
1,300.3000
1,299.9000
1,304.0000
1,297.8000
1,300.9000
Friday 24 June 2016 (24/06/2016)
1,298.0000
1,301.6000
1,309.8000
1,286.9000
1,298.3500
Thursday 23 June 2016 (23/06/2016)
1,296.8000
1,298.2000
1,305.9000
1,296.1000
1,301.0000
Wednesday 22 June 2016 (22/06/2016)
1,297.2000
1,296.7000
1,300.6000
1,295.1000
1,297.8500
Tuesday 21 June 2016 (21/06/2016)
1,310.7000
1,297.0000
1,314.9000
1,296.6000
1,305.7500
Monday 20 June 2016 (20/06/2016)
1,318.4000
1,310.2000
1,318.4000
1,307.5000
1,312.9500
Friday 17 June 2016 (17/06/2016)
1,314.3000
1,318.3000
1,321.4000
1,313.9000
1,317.6500
Thursday 16 June 2016 (16/06/2016)
1,315.5000
1,315.3000
1,322.3000
1,311.0000
1,316.6500
Wednesday 15 June 2016 (15/06/2016)
1,316.4000
1,315.3000
1,318.6000
1,311.5000
1,315.0500
Tuesday 14 June 2016 (14/06/2016)
1,322.4000
1,317.4000
1,323.7000
1,317.4000
1,320.5500
Monday 13 June 2016 (13/06/2016)
1,316.3000
1,322.5000
1,322.7000
1,316.3000
1,319.5000
Friday 10 June 2016 (10/06/2016)
1,311.3000
1,317.3000
1,319.3000
1,309.1000
1,314.2000
Thursday 9 June 2016 (09/06/2016)
1,313.4000
1,311.1000
1,318.2000
1,309.2000
1,313.7000
Wednesday 8 June 2016 (08/06/2016)
1,313.1000
1,312.8000
1,315.4000
1,309.8000
1,312.6000
Tuesday 7 June 2016 (07/06/2016)
1,319.0000
1,311.3000
1,321.5000
1,308.6000
1,315.0500
Monday 6 June 2016 (06/06/2016)
1,321.7000
1,318.8000
1,322.7000
1,318.6000
1,320.6500
Friday 3 June 2016 (03/06/2016)
1,321.7000
1,321.4000
1,326.0000
1,318.6000
1,322.3000
Thursday 2 June 2016 (02/06/2016)
1,333.6000
1,321.9000
1,335.7000
1,321.6000
1,328.6500
Wednesday 1 June 2016 (01/06/2016)
1,323.8000
1,332.1000
1,333.8000
1,321.4000
1,327.6000

May

Tuesday 31 May 2016 (31/05/2016)
1,334.1000
1,323.0000
1,336.7000
1,322.1000
1,329.4000
Monday 30 May 2016 (30/05/2016)
1,318.0000
1,333.7000
1,333.8000
1,318.0000
1,325.9000
Friday 27 May 2016 (27/05/2016)
1,318.7000
1,317.2000
1,319.9000
1,314.3000
1,317.1000
Thursday 26 May 2016 (26/05/2016)
1,317.6000
1,318.8000
1,322.3000
1,314.6000
1,318.4500
Wednesday 25 May 2016 (25/05/2016)
1,322.8000
1,316.7000
1,323.7000
1,314.5000
1,319.1000
Tuesday 24 May 2016 (24/05/2016)
1,326.1000
1,322.4000
1,335.8000
1,322.3000
1,329.0500
Monday 23 May 2016 (23/05/2016)
1,334.9000
1,326.1000
1,334.9000
1,324.3000
1,329.6000
Friday 20 May 2016 (20/05/2016)
1,328.9000
1,334.8000
1,335.6000
1,327.6000
1,331.6000
Thursday 19 May 2016 (19/05/2016)
1,333.5000
1,328.8000
1,336.0000
1,328.7000
1,332.3500
Wednesday 18 May 2016 (18/05/2016)
1,331.5000
1,334.2000
1,338.7000
1,328.2000
1,333.4500
Tuesday 17 May 2016 (17/05/2016)
1,332.7000
1,330.5000
1,332.7000
1,324.5000
1,328.6000
Monday 16 May 2016 (16/05/2016)
1,330.4000
1,331.8000
1,334.8000
1,330.1000
1,332.4500
Friday 13 May 2016 (13/05/2016)
1,329.6000
1,329.6000
1,331.2000
1,325.1000
1,328.1500
Thursday 12 May 2016 (12/05/2016)
1,330.1000
1,329.6000
1,331.8000
1,326.0000
1,328.9000
Wednesday 11 May 2016 (11/05/2016)
1,330.7000
1,329.6000
1,332.1000
1,325.0000
1,328.5500
Tuesday 10 May 2016 (10/05/2016)
1,337.4000
1,330.1000
1,337.4000
1,329.8000
1,333.6000
Monday 9 May 2016 (09/05/2016)
1,332.2000
1,337.6000
1,340.1000
1,329.7000
1,334.9000
Friday 6 May 2016 (06/05/2016)
1,330.0900
1,334.7600
1,337.2100
1,335.6600
1,336.4350
Thursday 5 May 2016 (05/05/2016)
1,338.4800
1,329.9000
1,331.7000
1,337.0900
1,334.3950
Wednesday 4 May 2016 (04/05/2016)
1,320.8500
1,338.3500
1,333.4100
1,326.8700
1,330.1400
Tuesday 3 May 2016 (03/05/2016)
1,310.2800
1,321.0400
1,320.6700
1,317.2000
1,318.9350
Monday 2 May 2016 (02/05/2016)
1,313.9900
1,310.5600
1,310.2200
1,306.6900
1,308.4550

April

Friday 29 April 2016 (29/04/2016)
1,294.8900
1,312.8400
1,300.9200
1,300.5400
1,300.7300
Thursday 28 April 2016 (28/04/2016)
1,304.7600
1,294.7000
1,300.3000
1,291.9800
1,296.1400
Wednesday 27 April 2016 (27/04/2016)
1,295.8400
1,304.7300
1,299.2100
1,299.3300
1,299.2700
Tuesday 26 April 2016 (26/04/2016)
1,294.1000
1,295.9000
1,300.5100
1,294.6800
1,297.5950
Monday 25 April 2016 (25/04/2016)
1,281.3900
1,294.3300
1,294.8000
1,290.2900
1,292.5450
Friday 22 April 2016 (22/04/2016)
1,283.1300
1,290.1700
1,288.9700
1,283.4600
1,286.2150
Thursday 21 April 2016 (21/04/2016)
1,278.4200
1,283.0600
1,284.3800
1,280.5000
1,282.4400
Wednesday 20 April 2016 (20/04/2016)
1,280.9600
1,278.2400
1,285.7000
1,283.3000
1,284.5000
Tuesday 19 April 2016 (19/04/2016)
1,296.1100
1,281.0800
1,291.4100
1,283.2400
1,287.3250
Monday 18 April 2016 (18/04/2016)
1,292.5300
1,295.9700
1,296.4500
1,296.8700
1,296.6600
Friday 15 April 2016 (15/04/2016)
1,294.6600
1,292.2700
1,296.4100
1,292.4200
1,294.4150
Thursday 14 April 2016 (14/04/2016)
1,292.3800
1,294.1000
1,298.8800
1,294.9600
1,296.9200
Wednesday 13 April 2016 (13/04/2016)
1,302.7100
1,291.7000
1,295.4600
1,297.4000
1,296.4300
Tuesday 12 April 2016 (12/04/2016)
1,302.6400
1,303.8200
1,308.1600
1,304.4900
1,306.3250
Monday 11 April 2016 (11/04/2016)
1,314.0800
1,302.7300
1,308.6800
1,304.1700
1,306.4250
Friday 8 April 2016 (08/04/2016)
1,317.6700
1,314.8300
1,314.3100
1,311.4600
1,312.8850
Thursday 7 April 2016 (07/04/2016)
1,320.9100
1,317.5000
1,318.1400
1,313.6600
1,315.9000
Wednesday 6 April 2016 (06/04/2016)
1,321.3400
1,320.9100
1,318.8300
1,315.4100
1,317.1200
Tuesday 5 April 2016 (05/04/2016)
1,311.5500
1,321.0600
1,317.4400
1,319.8100
1,318.6250
Monday 4 April 2016 (04/04/2016)
1,309.1300
1,311.3800
1,309.7900
1,304.2400
1,307.0150
Friday 1 April 2016 (01/04/2016)
1,297.3200
1,308.0200
1,313.0200
1,308.4200
1,310.7200

March

Thursday 31 March 2016 (31/03/2016)
1,295.6000
1,297.9400
1,299.0700
1,295.8800
1,297.4750
Wednesday 30 March 2016 (30/03/2016)
1,306.4400
1,296.2700
1,304.1900
1,294.3100
1,299.2500
Tuesday 29 March 2016 (29/03/2016)
1,304.3400
1,305.5400
1,312.2900
1,300.7800
1,306.5350
Monday 28 March 2016 (28/03/2016)
1,307.5100
1,303.6400
1,306.2200
1,302.5800
1,304.4000
Friday 25 March 2016 (25/03/2016)
1,303.2200
1,303.2300
1,308.7400
1,303.6200
1,306.1800
Thursday 24 March 2016 (24/03/2016)
1,303.7100
1,303.1200
1,303.6900
1,303.8100
1,303.7500
Wednesday 23 March 2016 (23/03/2016)
1,297.0000
1,303.7700
1,301.7500
1,299.4700
1,300.6100
Tuesday 22 March 2016 (22/03/2016)
1,304.0800
1,297.5600
1,308.4300
1,297.6800
1,303.0550
Monday 21 March 2016 (21/03/2016)
1,309.2900
1,304.4200
1,316.0400
1,305.7500
1,310.8950
Friday 18 March 2016 (18/03/2016)
1,305.8400
1,310.7100
1,309.1500
1,307.0500
1,308.1000
Thursday 17 March 2016 (17/03/2016)
1,326.5100
1,305.6900
1,315.9600
1,316.4400
1,316.2000
Wednesday 16 March 2016 (16/03/2016)
1,326.2000
1,327.5300
1,331.5000
1,323.3800
1,327.4400
Tuesday 15 March 2016 (15/03/2016)
1,320.3200
1,326.4000
1,320.7700
1,323.5000
1,322.1350
Monday 14 March 2016 (14/03/2016)
1,319.1700
1,320.5800
1,320.4400
1,319.1200
1,319.7800
Friday 11 March 2016 (11/03/2016)
1,341.8900
1,322.1800
1,336.4500
1,331.8100
1,334.1300
Thursday 10 March 2016 (10/03/2016)
1,331.9800
1,341.9900
1,319.2200
1,333.5900
1,326.4050
Wednesday 9 March 2016 (09/03/2016)
1,331.7300
1,331.9800
1,333.4700
1,327.1500
1,330.3100
Tuesday 8 March 2016 (08/03/2016)
1,321.4900
1,331.6000
1,331.2000
1,331.4200
1,331.3100
Monday 7 March 2016 (07/03/2016)
1,319.3500
1,321.4900
1,325.5800
1,314.4600
1,320.0200
Friday 4 March 2016 (04/03/2016)
1,325.8400
1,318.0300
1,327.6400
1,321.6600
1,324.6500
Thursday 3 March 2016 (03/03/2016)
1,333.4500
1,326.0700
1,331.7300
1,322.5400
1,327.1350
Wednesday 2 March 2016 (02/03/2016)
1,338.3400
1,333.7800
1,331.0700
1,332.8500
1,331.9600
Tuesday 1 March 2016 (01/03/2016)
1,347.8500
1,337.9600
1,343.7700
1,341.5500
1,342.6600

February

Monday 29 February 2016 (29/02/2016)
1,357.3600
1,349.0300
1,345.3500
1,353.1300
1,349.2400
Friday 26 February 2016 (26/02/2016)
1,363.2500
1,359.4900
1,359.1800
1,356.2500
1,357.7150
Thursday 25 February 2016 (25/02/2016)
1,359.7900
1,363.7200
1,365.5300
1,362.7000
1,364.1150
Wednesday 24 February 2016 (24/02/2016)
1,355.0800
1,360.1100
1,357.0500
1,361.4700
1,359.2600
Tuesday 23 February 2016 (23/02/2016)
1,348.5300
1,355.1300
1,356.7500
1,355.2300
1,355.9900
Monday 22 February 2016 (22/02/2016)
1,369.3000
1,348.9900
1,370.6300
1,351.7600
1,361.1950
Friday 19 February 2016 (19/02/2016)
1,366.4100
1,370.5800
1,373.3500
1,369.6300
1,371.4900
Thursday 18 February 2016 (18/02/2016)
1,361.8400
1,365.7100
1,360.9300
1,364.9600
1,362.9450
Wednesday 17 February 2016 (17/02/2016)
1,358.1400
1,361.8800
1,364.8200
1,366.3700
1,365.5950
Tuesday 16 February 2016 (16/02/2016)
1,349.4100
1,357.6900
1,358.6700
1,358.2900
1,358.4800
Monday 15 February 2016 (15/02/2016)
1,355.9400
1,349.9600
1,355.0000
1,353.7600
1,354.3800
Friday 12 February 2016 (12/02/2016)
1,358.0400
1,357.7200
1,365.7300
1,358.3100
1,362.0200
Thursday 11 February 2016 (11/02/2016)
1,344.4800
1,357.9100
1,358.7900
1,362.4300
1,360.6100
Wednesday 10 February 2016 (10/02/2016)
1,352.2100
1,344.6700
1,343.9500
1,346.6400
1,345.2950
Tuesday 9 February 2016 (09/02/2016)
1,350.6200
1,352.0200
1,351.5500
1,357.8100
1,354.6800
Monday 8 February 2016 (08/02/2016)
1,344.8100
1,350.3400
1,341.5900
1,344.8400
1,343.2150
Friday 5 February 2016 (05/02/2016)
1,334.8900
1,343.5800
1,340.8100
1,334.9500
1,337.8800
Thursday 4 February 2016 (04/02/2016)
1,337.9200
1,334.2100
1,336.2200
1,325.6200
1,330.9200
Wednesday 3 February 2016 (03/02/2016)
1,322.1500
1,333.2400
1,336.0900
1,328.9800
1,332.5350
Tuesday 2 February 2016 (02/02/2016)
1,311.1900
1,322.2600
1,318.0400
1,317.0300
1,317.5350
Monday 1 February 2016 (01/02/2016)
1,309.1600
1,310.9400
1,310.9800
1,303.9000
1,307.4400

January

Friday 29 January 2016 (29/01/2016)
1,318.0400
1,308.5900
1,317.3000
1,308.4700
1,312.8850
Thursday 28 January 2016 (28/01/2016)
1,314.6500
1,318.3000
1,318.7100
1,316.7800
1,317.7450
Wednesday 27 January 2016 (27/01/2016)
1,300.7200
1,309.8800
1,305.2200
1,310.1500
1,307.6850
Tuesday 26 January 2016 (26/01/2016)
1,301.6000
1,300.8600
1,303.9100
1,305.6300
1,304.7700
Monday 25 January 2016 (25/01/2016)
1,291.2900
1,297.6500
1,292.7300
1,294.6300
1,293.6800
Friday 22 January 2016 (22/01/2016)
1,308.9900
1,291.1800
1,293.0800
1,304.8600
1,298.9700
Thursday 21 January 2016 (21/01/2016)
1,316.2100
1,310.9700
1,313.7400
1,318.5600
1,316.1500
Wednesday 20 January 2016 (20/01/2016)
1,316.2700
1,316.0100
1,323.5900
1,324.6600
1,324.1250
Tuesday 19 January 2016 (19/01/2016)
1,317.1300
1,316.0300
1,311.4500
1,311.3700
1,311.4100
Monday 18 January 2016 (18/01/2016)
1,333.3600
1,317.1000
1,322.6800
1,320.1100
1,321.3950
Friday 15 January 2016 (15/01/2016)
1,315.6900
1,332.9600
1,316.6100
1,336.6600
1,326.6350
Thursday 14 January 2016 (14/01/2016)
1,310.4300
1,315.9000
1,319.1600
1,321.2200
1,320.1900
Wednesday 13 January 2016 (13/01/2016)
1,309.8900
1,312.4500
1,305.2500
1,304.1700
1,304.7100
Tuesday 12 January 2016 (12/01/2016)
1,309.7000
1,309.7500
1,314.6400
1,307.6800
1,311.1600
Monday 11 January 2016 (11/01/2016)
1,320.9800
1,309.8900
1,311.9600
1,321.6500
1,316.8050
Friday 8 January 2016 (08/01/2016)
1,304.4300
1,318.7700
1,305.0700
1,311.4700
1,308.2700
Thursday 7 January 2016 (07/01/2016)
1,295.1600
1,304.7900
1,296.9500
1,300.6100
1,298.7800
Wednesday 6 January 2016 (06/01/2016)
1,279.6600
1,294.8800
1,286.7900
1,285.5400
1,286.1650
Tuesday 5 January 2016 (05/01/2016)
1,290.0000
1,279.8300
1,282.8900
1,279.9800
1,281.4350
Monday 4 January 2016 (04/01/2016)
1,278.3500
1,289.1400
1,290.8800
1,286.0800
1,288.4800
Friday 1 January 2016 (01/01/2016)
1,279.4600
1,274.8000
1,277.9100
1,274.6500
1,276.2800