Euro-South Korean Won History: 2015

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1372.26, reached on 24/08/2015

The lowest level of 2015 was 1158.2 reached 14/04/2015

The average level of 2015 was 1256.0583

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/KRW Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,287.1100
1,279.6300
1,280.5700
1,279.7400
1,280.1550
Wednesday 30 December 2015 (30/12/2015)
1,280.1700
1,287.6000
1,283.8400
1,279.8400
1,281.8400
Tuesday 29 December 2015 (29/12/2015)
1,281.8400
1,280.8500
1,282.2100
1,278.7600
1,280.4850
Monday 28 December 2015 (28/12/2015)
1,279.1400
1,281.6400
1,281.2400
1,280.0000
1,280.6200
Friday 25 December 2015 (25/12/2015)
1,282.5700
1,282.6400
1,277.7700
1,284.2400
1,281.0050
Thursday 24 December 2015 (24/12/2015)
1,281.9400
1,281.4000
1,281.8800
1,280.3100
1,281.0950
Wednesday 23 December 2015 (23/12/2015)
1,280.9700
1,281.7000
1,277.6600
1,281.0600
1,279.3600
Tuesday 22 December 2015 (22/12/2015)
1,282.8500
1,281.0500
1,284.4500
1,284.2900
1,284.3700
Monday 21 December 2015 (21/12/2015)
1,283.6100
1,282.8100
1,283.2700
1,283.9100
1,283.5900
Friday 18 December 2015 (18/12/2015)
1,285.0600
1,284.1800
1,282.3900
1,279.4600
1,280.9250
Thursday 17 December 2015 (17/12/2015)
1,279.7200
1,284.4500
1,283.5100
1,283.3600
1,283.4350
Wednesday 16 December 2015 (16/12/2015)
1,282.4800
1,286.0900
1,291.0100
1,286.0900
1,288.5500
Tuesday 15 December 2015 (15/12/2015)
1,302.6100
1,283.0700
1,299.0300
1,289.0900
1,294.0600
Monday 14 December 2015 (14/12/2015)
1,301.9200
1,302.3800
1,302.1300
1,308.1600
1,305.1450
Friday 11 December 2015 (11/12/2015)
1,287.8900
1,303.4900
1,305.4700
1,292.4900
1,298.9800
Thursday 10 December 2015 (10/12/2015)
1,301.2900
1,287.4300
1,293.2300
1,294.1900
1,293.7100
Wednesday 9 December 2015 (09/12/2015)
1,285.3600
1,301.2100
1,294.9000
1,284.7200
1,289.8100
Tuesday 8 December 2015 (08/12/2015)
1,271.9300
1,284.6800
1,277.0200
1,284.4700
1,280.7450
Monday 7 December 2015 (07/12/2015)
1,260.8100
1,272.1300
1,267.1700
1,262.6200
1,264.8950
Friday 4 December 2015 (04/12/2015)
1,265.7500
1,261.0900
1,266.8300
1,263.4700
1,265.1500
Thursday 3 December 2015 (03/12/2015)
1,234.4300
1,273.9500
1,244.0100
1,259.0300
1,251.5200
Wednesday 2 December 2015 (02/12/2015)
1,230.3100
1,234.3100
1,234.1900
1,234.6700
1,234.4300
Tuesday 1 December 2015 (01/12/2015)
1,224.3900
1,230.3400
1,226.6500
1,228.3900
1,227.5200

November

Monday 30 November 2015 (30/11/2015)
1,226.4200
1,224.0800
1,224.1000
1,224.9900
1,224.5450
Friday 27 November 2015 (27/11/2015)
1,219.4400
1,224.3900
1,221.9500
1,222.3900
1,222.1700
Thursday 26 November 2015 (26/11/2015)
1,214.8800
1,212.7400
1,218.0100
1,216.0700
1,217.0400
Wednesday 25 November 2015 (25/11/2015)
1,220.4000
1,215.3500
1,213.3600
1,219.0500
1,216.2050
Tuesday 24 November 2015 (24/11/2015)
1,231.6100
1,220.6400
1,230.8200
1,223.4500
1,227.1350
Monday 23 November 2015 (23/11/2015)
1,225.1200
1,231.4400
1,229.6800
1,229.6400
1,229.6600
Friday 20 November 2015 (20/11/2015)
1,242.1900
1,225.6400
1,237.5500
1,228.3200
1,232.9350
Thursday 19 November 2015 (19/11/2015)
1,246.5700
1,242.4200
1,246.7600
1,242.6400
1,244.7000
Wednesday 18 November 2015 (18/11/2015)
1,245.1100
1,246.4800
1,247.3700
1,244.5100
1,245.9400
Tuesday 17 November 2015 (17/11/2015)
1,252.8100
1,245.0400
1,245.5300
1,247.9600
1,246.7450
Monday 16 November 2015 (16/11/2015)
1,255.5900
1,252.7900
1,254.9200
1,258.9000
1,256.9100
Friday 13 November 2015 (13/11/2015)
1,253.9700
1,255.1100
1,255.3600
1,253.1700
1,254.2650
Thursday 12 November 2015 (12/11/2015)
1,242.4100
1,254.0300
1,245.5300
1,247.6800
1,246.6050
Wednesday 11 November 2015 (11/11/2015)
1,241.6800
1,242.8800
1,241.3000
1,242.4400
1,241.8700
Tuesday 10 November 2015 (10/11/2015)
1,248.2900
1,241.8100
1,241.2300
1,244.6000
1,242.9150
Monday 9 November 2015 (09/11/2015)
1,235.8400
1,248.3300
1,248.7200
1,240.2400
1,244.4800
Friday 6 November 2015 (06/11/2015)
1,239.3500
1,238.1700
1,235.9000
1,244.9900
1,240.4450
Thursday 5 November 2015 (05/11/2015)
1,234.8700
1,239.5600
1,234.6900
1,239.8800
1,237.2850
Wednesday 4 November 2015 (04/11/2015)
1,239.9300
1,235.1400
1,234.4700
1,236.7900
1,235.6300
Tuesday 3 November 2015 (03/11/2015)
1,252.5500
1,239.9200
1,245.6300
1,245.1400
1,245.3850
Monday 2 November 2015 (02/11/2015)
1,259.3400
1,252.1300
1,256.5600
1,254.5500
1,255.5550

October

Friday 30 October 2015 (30/10/2015)
1,254.4800
1,255.3400
1,256.2800
1,253.7300
1,255.0050
Thursday 29 October 2015 (29/10/2015)
1,251.2700
1,254.5300
1,252.4300
1,251.7500
1,252.0900
Wednesday 28 October 2015 (28/10/2015)
1,255.2300
1,251.3600
1,250.2800
1,251.8100
1,251.0450
Tuesday 27 October 2015 (27/10/2015)
1,247.9400
1,255.1400
1,253.5600
1,252.2300
1,252.8950
Monday 26 October 2015 (26/10/2015)
1,249.3500
1,247.9400
1,249.1200
1,249.1200
1,249.1200
Friday 23 October 2015 (23/10/2015)
1,256.1800
1,245.8400
1,250.5100
1,251.6200
1,251.0650
Thursday 22 October 2015 (22/10/2015)
1,289.6000
1,256.5900
1,266.0800
1,279.7900
1,272.9350
Wednesday 21 October 2015 (21/10/2015)
1,280.7200
1,289.7500
1,291.2200
1,285.2200
1,288.2200
Tuesday 20 October 2015 (20/10/2015)
1,282.6600
1,280.6900
1,281.9600
1,281.6800
1,281.8200
Monday 19 October 2015 (19/10/2015)
1,284.2700
1,282.7500
1,279.0800
1,275.3800
1,277.2300
Friday 16 October 2015 (16/10/2015)
1,278.3500
1,284.2600
1,285.7900
1,279.6300
1,282.7100
Thursday 15 October 2015 (15/10/2015)
1,306.6800
1,278.0400
1,294.7500
1,286.2400
1,290.4950
Wednesday 14 October 2015 (14/10/2015)
1,306.3100
1,305.8800
1,308.6100
1,308.1500
1,308.3800
Tuesday 13 October 2015 (13/10/2015)
1,297.5000
1,306.6000
1,306.1100
1,305.8700
1,305.9900
Monday 12 October 2015 (12/10/2015)
1,304.2100
1,297.6800
1,305.9700
1,300.3800
1,303.1750
Friday 9 October 2015 (09/10/2015)
1,306.1900
1,301.2100
1,304.2800
1,298.8800
1,301.5800
Thursday 8 October 2015 (08/10/2015)
1,295.6000
1,305.6400
1,307.3900
1,302.8000
1,305.0950
Wednesday 7 October 2015 (07/10/2015)
1,310.3900
1,295.6200
1,304.8300
1,305.1400
1,304.9850
Tuesday 6 October 2015 (06/10/2015)
1,296.9100
1,310.4400
1,310.6100
1,300.4100
1,305.5100
Monday 5 October 2015 (05/10/2015)
1,315.0900
1,297.0200
1,316.2900
1,302.7300
1,309.5100
Friday 2 October 2015 (02/10/2015)
1,321.4900
1,316.3100
1,325.3100
1,324.5300
1,324.9200
Thursday 1 October 2015 (01/10/2015)
1,324.3400
1,321.3500
1,318.6900
1,316.1700
1,317.4300

September

Wednesday 30 September 2015 (30/09/2015)
1,344.4000
1,324.3800
1,333.6500
1,329.2900
1,331.4700
Tuesday 29 September 2015 (29/09/2015)
1,342.4800
1,344.2900
1,348.1700
1,345.5500
1,346.8600
Monday 28 September 2015 (28/09/2015)
1,332.0300
1,342.8600
1,334.3300
1,339.9300
1,337.1300
Friday 25 September 2015 (25/09/2015)
1,343.4200
1,333.9200
1,331.9600
1,332.7400
1,332.3500
Thursday 24 September 2015 (24/09/2015)
1,336.1600
1,343.4600
1,342.1300
1,342.3200
1,342.2250
Wednesday 23 September 2015 (23/09/2015)
1,319.2700
1,336.3900
1,323.4800
1,329.7200
1,326.6000
Tuesday 22 September 2015 (22/09/2015)
1,319.8700
1,319.5300
1,319.2500
1,321.1400
1,320.1950
Monday 21 September 2015 (21/09/2015)
1,322.4500
1,319.6500
1,321.0000
1,325.2000
1,323.1000
Friday 18 September 2015 (18/09/2015)
1,331.7400
1,314.6800
1,324.1400
1,326.4500
1,325.2950
Thursday 17 September 2015 (17/09/2015)
1,322.5800
1,331.9800
1,323.2700
1,322.7000
1,322.9850
Wednesday 16 September 2015 (16/09/2015)
1,328.6000
1,322.0400
1,323.6000
1,324.9200
1,324.2600
Tuesday 15 September 2015 (15/09/2015)
1,337.8800
1,328.4700
1,339.3300
1,329.7200
1,334.5250
Monday 14 September 2015 (14/09/2015)
1,340.2000
1,337.4100
1,339.7400
1,336.7300
1,338.2350
Friday 11 September 2015 (11/09/2015)
1,333.7100
1,340.5300
1,336.8400
1,339.7100
1,338.2750
Thursday 10 September 2015 (10/09/2015)
1,329.7600
1,333.8200
1,333.4800
1,333.2100
1,333.3450
Wednesday 9 September 2015 (09/09/2015)
1,339.4400
1,329.6900
1,333.1400
1,329.4600
1,331.3000
Tuesday 8 September 2015 (08/09/2015)
1,340.8600
1,339.4800
1,339.0000
1,343.5200
1,341.2600
Monday 7 September 2015 (07/09/2015)
1,342.5400
1,341.5300
1,343.2200
1,339.1100
1,341.1650
Friday 4 September 2015 (04/09/2015)
1,321.6400
1,338.4800
1,327.7600
1,327.8000
1,327.7800
Thursday 3 September 2015 (03/09/2015)
1,326.7200
1,321.5600
1,324.6500
1,332.7200
1,328.6850
Wednesday 2 September 2015 (02/09/2015)
1,335.5000
1,326.7400
1,328.4900
1,330.4300
1,329.4600
Tuesday 1 September 2015 (01/09/2015)
1,326.2200
1,335.5400
1,327.6600
1,331.0800
1,329.3700

August

Monday 31 August 2015 (31/08/2015)
1,321.5400
1,326.5000
1,324.5100
1,328.7200
1,326.6150
Friday 28 August 2015 (28/08/2015)
1,316.9600
1,324.0000
1,323.7200
1,326.4500
1,325.0850
Thursday 27 August 2015 (27/08/2015)
1,342.3400
1,316.6700
1,338.5100
1,321.7300
1,330.1200
Wednesday 26 August 2015 (26/08/2015)
1,369.1100
1,341.4500
1,366.6400
1,350.2400
1,358.4400
Tuesday 25 August 2015 (25/08/2015)
1,379.2500
1,369.3100
1,369.5900
1,364.3200
1,366.9550
Monday 24 August 2015 (24/08/2015)
1,359.4300
1,379.0400
1,372.2600
1,386.2800
1,379.2700
Friday 21 August 2015 (21/08/2015)
1,333.6500
1,359.4900
1,344.0000
1,350.8300
1,347.4150
Thursday 20 August 2015 (20/08/2015)
1,317.6100
1,333.4900
1,322.0500
1,326.7000
1,324.3750
Wednesday 19 August 2015 (19/08/2015)
1,305.6700
1,317.6500
1,309.0900
1,314.9300
1,312.0100
Tuesday 18 August 2015 (18/08/2015)
1,309.1700
1,306.0600
1,307.5300
1,310.3500
1,308.9400
Monday 17 August 2015 (17/08/2015)
1,310.3900
1,308.5900
1,311.0000
1,309.8900
1,310.4450
Friday 14 August 2015 (14/08/2015)
1,312.2800
1,309.3100
1,311.7400
1,314.5600
1,313.1500
Thursday 13 August 2015 (13/08/2015)
1,307.8900
1,312.3800
1,309.8200
1,308.1200
1,308.9700
Wednesday 12 August 2015 (12/08/2015)
1,306.6200
1,308.6100
1,316.8200
1,312.1800
1,314.5000
Tuesday 11 August 2015 (11/08/2015)
1,278.8500
1,306.5600
1,297.5200
1,282.6400
1,290.0800
Monday 10 August 2015 (10/08/2015)
1,277.1700
1,278.3100
1,279.2600
1,276.3300
1,277.7950
Friday 7 August 2015 (07/08/2015)
1,271.3100
1,276.0500
1,271.6900
1,277.8600
1,274.7750
Thursday 6 August 2015 (06/08/2015)
1,281.5900
1,271.1900
1,277.9300
1,271.4000
1,274.6650
Wednesday 5 August 2015 (05/08/2015)
1,263.3600
1,281.6200
1,276.6000
1,264.5500
1,270.5750
Tuesday 4 August 2015 (04/08/2015)
1,279.7200
1,263.3900
1,276.4800
1,273.0100
1,274.7450
Monday 3 August 2015 (03/08/2015)
1,272.7100
1,279.5600
1,280.1800
1,276.4000
1,278.2900

July

Friday 31 July 2015 (31/07/2015)
1,281.3800
1,274.7200
1,282.5700
1,285.9600
1,284.2650
Thursday 30 July 2015 (30/07/2015)
1,272.7200
1,281.6900
1,280.6300
1,272.9400
1,276.7850
Wednesday 29 July 2015 (29/07/2015)
1,284.1900
1,272.5100
1,276.7900
1,282.1700
1,279.4800
Tuesday 28 July 2015 (28/07/2015)
1,295.3500
1,283.6200
1,287.9800
1,291.0400
1,289.5100
Monday 27 July 2015 (27/07/2015)
1,286.5300
1,295.4000
1,287.7500
1,294.9100
1,291.3300
Friday 24 July 2015 (24/07/2015)
1,275.1100
1,285.6600
1,283.2400
1,276.5200
1,279.8800
Thursday 23 July 2015 (23/07/2015)
1,264.5000
1,274.8400
1,272.9100
1,277.3700
1,275.1400
Wednesday 22 July 2015 (22/07/2015)
1,259.3400
1,264.1500
1,258.0500
1,257.6000
1,257.8250
Tuesday 21 July 2015 (21/07/2015)
1,250.6000
1,259.8400
1,253.7700
1,260.8800
1,257.3250
Monday 20 July 2015 (20/07/2015)
1,246.0000
1,250.4300
1,251.9900
1,249.8300
1,250.9100
Friday 17 July 2015 (17/07/2015)
1,248.6000
1,245.9900
1,246.9500
1,247.4100
1,247.1800
Thursday 16 July 2015 (16/07/2015)
1,254.0400
1,248.8300
1,251.4400
1,252.0900
1,251.7650
Wednesday 15 July 2015 (15/07/2015)
1,257.6000
1,254.0000
1,255.3100
1,258.6600
1,256.9850
Tuesday 14 July 2015 (14/07/2015)
1,246.9800
1,257.3900
1,257.2400
1,252.3700
1,254.8050
Monday 13 July 2015 (13/07/2015)
1,250.7000
1,247.4200
1,249.1600
1,256.8900
1,253.0250
Friday 10 July 2015 (10/07/2015)
1,248.7700
1,256.8300
1,259.2000
1,253.3700
1,256.2850
Thursday 9 July 2015 (09/07/2015)
1,256.6500
1,249.0300
1,253.5600
1,253.0900
1,253.3250
Wednesday 8 July 2015 (08/07/2015)
1,250.2600
1,256.6500
1,250.4900
1,258.1400
1,254.3150
Tuesday 7 July 2015 (07/07/2015)
1,243.7000
1,250.2200
1,246.5700
1,244.0600
1,245.3150
Monday 6 July 2015 (06/07/2015)
1,234.2300
1,243.8800
1,242.5100
1,242.6600
1,242.5850
Friday 3 July 2015 (03/07/2015)
1,243.0700
1,246.9700
1,246.4700
1,245.4200
1,245.9450
Thursday 2 July 2015 (02/07/2015)
1,240.4100
1,243.1000
1,243.3600
1,244.3300
1,243.8450
Wednesday 1 July 2015 (01/07/2015)
1,245.5500
1,241.4300
1,244.7800
1,247.6400
1,246.2100

June

Tuesday 30 June 2015 (30/06/2015)
1,257.6100
1,245.7300
1,248.5600
1,251.8500
1,250.2050
Monday 29 June 2015 (29/06/2015)
1,239.1700
1,257.8100
1,236.9300
1,259.7700
1,248.3500
Friday 26 June 2015 (26/06/2015)
1,244.8100
1,253.8100
1,252.1200
1,246.3100
1,249.2150
Thursday 25 June 2015 (25/06/2015)
1,244.6100
1,244.9000
1,243.7300
1,243.4300
1,243.5800
Wednesday 24 June 2015 (24/06/2015)
1,234.7800
1,244.2600
1,241.1800
1,238.7100
1,239.9450
Tuesday 23 June 2015 (23/06/2015)
1,250.4000
1,234.7700
1,237.2300
1,246.7200
1,241.9750
Monday 22 June 2015 (22/06/2015)
1,254.5300
1,250.3900
1,249.5100
1,252.6400
1,251.0750
Friday 19 June 2015 (19/06/2015)
1,251.1800
1,251.2500
1,252.5100
1,252.7800
1,252.6450
Thursday 18 June 2015 (18/06/2015)
1,271.1900
1,251.7800
1,270.1700
1,257.2500
1,263.7100
Wednesday 17 June 2015 (17/06/2015)
1,257.9500
1,270.3200
1,269.0600
1,260.3500
1,264.7050
Tuesday 16 June 2015 (16/06/2015)
1,257.8100
1,258.0500
1,256.2300
1,260.4500
1,258.3400
Monday 15 June 2015 (15/06/2015)
1,247.5500
1,257.8900
1,253.7900
1,253.2600
1,253.5250
Friday 12 June 2015 (12/06/2015)
1,253.4200
1,251.8300
1,250.1900
1,249.7000
1,249.9450
Thursday 11 June 2015 (11/06/2015)
1,258.5800
1,253.5800
1,251.7800
1,254.0700
1,252.9250
Wednesday 10 June 2015 (10/06/2015)
1,265.0000
1,260.2200
1,257.8000
1,258.6000
1,258.2000
Tuesday 9 June 2015 (09/06/2015)
1,269.1400
1,264.9700
1,264.3100
1,262.0500
1,263.1800
Monday 8 June 2015 (08/06/2015)
1,246.4200
1,270.1400
1,254.4500
1,257.1100
1,255.7800
Friday 5 June 2015 (05/06/2015)
1,251.3700
1,247.9800
1,247.4400
1,245.8800
1,246.6600
Thursday 4 June 2015 (04/06/2015)
1,243.1900
1,251.2200
1,254.7400
1,248.1000
1,251.4200
Wednesday 3 June 2015 (03/06/2015)
1,234.7400
1,245.9900
1,234.7100
1,243.3600
1,239.0350
Tuesday 2 June 2015 (02/06/2015)
1,215.6000
1,234.5700
1,226.2800
1,233.1300
1,229.7050
Monday 1 June 2015 (01/06/2015)
1,219.9500
1,216.0500
1,216.5100
1,214.7900
1,215.6500

May

Friday 29 May 2015 (29/05/2015)
1,212.6800
1,222.3700
1,214.8900
1,216.1600
1,215.5250
Thursday 28 May 2015 (28/05/2015)
1,209.2500
1,212.3700
1,209.9400
1,207.3000
1,208.6200
Wednesday 27 May 2015 (27/05/2015)
1,204.1400
1,209.2700
1,204.1900
1,203.8600
1,204.0250
Tuesday 26 May 2015 (26/05/2015)
1,203.9800
1,204.3600
1,205.5900
1,202.9200
1,204.2550
Monday 25 May 2015 (25/05/2015)
1,213.4900
1,203.8100
1,207.6400
1,206.3900
1,207.0150
Friday 22 May 2015 (22/05/2015)
1,215.0000
1,205.1700
1,215.3800
1,211.3700
1,213.3750
Thursday 21 May 2015 (21/05/2015)
1,215.2700
1,214.9000
1,217.0100
1,217.3400
1,217.1750
Wednesday 20 May 2015 (20/05/2015)
1,219.7700
1,215.6200
1,217.1100
1,219.5800
1,218.3450
Tuesday 19 May 2015 (19/05/2015)
1,233.1900
1,219.6800
1,222.1200
1,217.9400
1,220.0300
Monday 18 May 2015 (18/05/2015)
1,241.7300
1,228.1300
1,232.7700
1,236.7000
1,234.7350
Friday 15 May 2015 (15/05/2015)
1,243.0700
1,240.3400
1,242.7600
1,240.4000
1,241.5800
Thursday 14 May 2015 (14/05/2015)
1,239.3000
1,243.0100
1,244.0600
1,242.8600
1,243.4600
Wednesday 13 May 2015 (13/05/2015)
1,225.2100
1,239.0100
1,231.6200
1,234.9500
1,233.2850
Tuesday 12 May 2015 (12/05/2015)
1,222.5600
1,224.9400
1,231.1300
1,231.8100
1,231.4700
Monday 11 May 2015 (11/05/2015)
1,219.4900
1,222.6800
1,220.8700
1,216.8300
1,218.8500
Friday 8 May 2015 (08/05/2015)
1,228.8300
1,220.5800
1,222.4000
1,228.8300
1,225.6150
Thursday 7 May 2015 (07/05/2015)
1,223.4600
1,230.0200
1,231.8800
1,229.6800
1,230.7800
Wednesday 6 May 2015 (06/05/2015)
1,209.7800
1,223.7000
1,215.9700
1,220.2700
1,218.1200
Tuesday 5 May 2015 (05/05/2015)
1,204.8700
1,209.7800
1,203.9000
1,206.6900
1,205.2950
Monday 4 May 2015 (04/05/2015)
1,210.1900
1,205.6300
1,205.6800
1,207.2100
1,206.4450
Friday 1 May 2015 (01/05/2015)
1,206.0800
1,211.4800
1,207.9800
1,211.9900
1,209.9850

April

Thursday 30 April 2015 (30/04/2015)
1,187.1600
1,206.7700
1,194.6600
1,206.8100
1,200.7350
Wednesday 29 April 2015 (29/04/2015)
1,173.1000
1,187.2500
1,180.0400
1,178.9900
1,179.5150
Tuesday 28 April 2015 (28/04/2015)
1,168.9200
1,172.7900
1,168.8900
1,166.6700
1,167.7800
Monday 27 April 2015 (27/04/2015)
1,169.8400
1,168.3900
1,169.0700
1,164.6300
1,166.8500
Friday 24 April 2015 (24/04/2015)
1,172.1500
1,170.4100
1,169.6500
1,169.8800
1,169.7650
Thursday 23 April 2015 (23/04/2015)
1,159.6100
1,172.3900
1,161.2000
1,167.0200
1,164.1100
Wednesday 22 April 2015 (22/04/2015)
1,162.1800
1,159.8000
1,161.1600
1,161.2600
1,161.2100
Tuesday 21 April 2015 (21/04/2015)
1,162.8700
1,161.9600
1,162.0900
1,160.5300
1,161.3100
Monday 20 April 2015 (20/04/2015)
1,171.0300
1,160.9300
1,166.6800
1,162.7400
1,164.7100
Friday 17 April 2015 (17/04/2015)
1,171.8200
1,168.4500
1,170.8400
1,167.8300
1,169.3350
Thursday 16 April 2015 (16/04/2015)
1,169.9400
1,171.3600
1,167.5800
1,166.4500
1,167.0150
Wednesday 15 April 2015 (15/04/2015)
1,162.8100
1,169.9500
1,165.4400
1,163.7300
1,164.5850
Tuesday 14 April 2015 (14/04/2015)
1,163.2700
1,163.0000
1,163.1200
1,158.2000
1,160.6600
Monday 13 April 2015 (13/04/2015)
1,158.4200
1,163.5500
1,164.7400
1,162.3000
1,163.5200
Friday 10 April 2015 (10/04/2015)
1,168.9400
1,160.2500
1,165.8600
1,161.1400
1,163.5000
Thursday 9 April 2015 (09/04/2015)
1,177.8600
1,169.0100
1,178.1900
1,166.3800
1,172.2850
Wednesday 8 April 2015 (08/04/2015)
1,179.9600
1,177.7200
1,183.1800
1,181.8600
1,182.5200
Tuesday 7 April 2015 (07/04/2015)
1,184.6100
1,180.1100
1,185.7400
1,186.1700
1,185.9550
Monday 6 April 2015 (06/04/2015)
1,195.0700
1,185.1700
1,192.2200
1,190.7000
1,191.4600
Friday 3 April 2015 (03/04/2015)
1,187.1200
1,191.4800
1,199.3500
1,192.5400
1,195.9450
Thursday 2 April 2015 (02/04/2015)
1,186.8400
1,187.0700
1,186.6600
1,186.2300
1,186.4450
Wednesday 1 April 2015 (01/04/2015)
1,189.6200
1,186.8100
1,189.5800
1,188.9000
1,189.2400

March

Tuesday 31 March 2015 (31/03/2015)
1,197.4300
1,189.9500
1,189.8100
1,198.6800
1,194.2450
Monday 30 March 2015 (30/03/2015)
1,200.4700
1,196.5300
1,200.2500
1,198.0100
1,199.1300
Friday 27 March 2015 (27/03/2015)
1,200.3500
1,203.2900
1,196.2700
1,201.1300
1,198.7000
Thursday 26 March 2015 (26/03/2015)
1,209.4900
1,203.2000
1,213.9800
1,207.3800
1,210.6800
Wednesday 25 March 2015 (25/03/2015)
1,206.0000
1,207.0900
1,209.0600
1,207.7300
1,208.3950
Tuesday 24 March 2015 (24/03/2015)
1,212.2500
1,204.5800
1,211.0300
1,206.7800
1,208.9050
Monday 23 March 2015 (23/03/2015)
1,206.9900
1,211.9500
1,207.2600
1,208.7400
1,208.0000
Friday 20 March 2015 (20/03/2015)
1,195.9800
1,203.5000
1,206.8200
1,200.2300
1,203.5250
Thursday 19 March 2015 (19/03/2015)
1,207.5900
1,195.9000
1,193.4300
1,198.7600
1,196.0950
Wednesday 18 March 2015 (18/03/2015)
1,197.2300
1,219.9100
1,214.4400
1,204.7700
1,209.6050
Tuesday 17 March 2015 (17/03/2015)
1,195.7700
1,197.0500
1,195.0800
1,198.0900
1,196.5850
Monday 16 March 2015 (16/03/2015)
1,190.0700
1,195.8400
1,194.1600
1,195.6300
1,194.8950
Friday 13 March 2015 (13/03/2015)
1,190.7800
1,192.7400
1,193.9000
1,194.8400
1,194.3700
Thursday 12 March 2015 (12/03/2015)
1,189.2700
1,190.1200
1,192.6900
1,188.4700
1,190.5800
Wednesday 11 March 2015 (11/03/2015)
1,202.3900
1,188.9900
1,194.6700
1,193.6600
1,194.1650
Tuesday 10 March 2015 (10/03/2015)
1,208.3400
1,202.3000
1,203.7200
1,206.8600
1,205.2900
Monday 9 March 2015 (09/03/2015)
1,196.6900
1,208.4100
1,208.6300
1,198.6600
1,203.6450
Friday 6 March 2015 (06/03/2015)
1,213.6800
1,199.0100
1,208.2100
1,202.6700
1,205.4400
Thursday 5 March 2015 (05/03/2015)
1,214.6400
1,213.8700
1,215.0000
1,219.4800
1,217.2400
Wednesday 4 March 2015 (04/03/2015)
1,225.3900
1,214.5100
1,223.6600
1,218.0300
1,220.8450
Tuesday 3 March 2015 (03/03/2015)
1,231.4900
1,225.0400
1,230.2000
1,226.8200
1,228.5100
Monday 2 March 2015 (02/03/2015)
1,229.1300
1,231.4600
1,233.7100
1,233.8200
1,233.7650

February

Friday 27 February 2015 (27/02/2015)
1,233.4600
1,230.6000
1,232.2100
1,235.2700
1,233.7400
Thursday 26 February 2015 (26/02/2015)
1,250.5900
1,233.7400
1,244.2900
1,234.4800
1,239.3850
Wednesday 25 February 2015 (25/02/2015)
1,261.8300
1,250.4800
1,257.7600
1,248.6400
1,253.2000
Tuesday 24 February 2015 (24/02/2015)
1,256.2900
1,262.1800
1,259.3500
1,255.9900
1,257.6700
Monday 23 February 2015 (23/02/2015)
1,265.9100
1,256.5200
1,255.8500
1,256.6400
1,256.2450
Friday 20 February 2015 (20/02/2015)
1,263.7000
1,263.7300
1,260.3000
1,266.7500
1,263.5250
Thursday 19 February 2015 (19/02/2015)
1,268.7300
1,263.5100
1,266.0200
1,265.5700
1,265.7950
Wednesday 18 February 2015 (18/02/2015)
1,261.7000
1,269.1300
1,265.7900
1,258.4500
1,262.1200
Tuesday 17 February 2015 (17/02/2015)
1,251.3200
1,262.0800
1,255.2100
1,256.7400
1,255.9750
Monday 16 February 2015 (16/02/2015)
1,254.1300
1,248.3600
1,258.1700
1,252.8800
1,255.5250
Friday 13 February 2015 (13/02/2015)
1,263.7200
1,252.6200
1,261.1100
1,255.4600
1,258.2850
Thursday 12 February 2015 (12/02/2015)
1,247.3000
1,263.8300
1,258.6000
1,254.2700
1,256.4350
Wednesday 11 February 2015 (11/02/2015)
1,242.6800
1,246.9500
1,247.9600
1,240.9200
1,244.4400
Tuesday 10 February 2015 (10/02/2015)
1,241.0600
1,242.6800
1,243.5400
1,234.8500
1,239.1950
Monday 9 February 2015 (09/02/2015)
1,233.9400
1,241.2100
1,245.5700
1,239.9900
1,242.7800
Friday 6 February 2015 (06/02/2015)
1,250.3700
1,236.3000
1,241.7000
1,244.7400
1,243.2200
Thursday 5 February 2015 (05/02/2015)
1,236.5500
1,250.2000
1,244.1200
1,237.1100
1,240.6150
Wednesday 4 February 2015 (04/02/2015)
1,259.6600
1,235.8100
1,246.1900
1,244.7200
1,245.4550
Tuesday 3 February 2015 (03/02/2015)
1,246.6300
1,259.8600
1,253.3800
1,250.6800
1,252.0300
Monday 2 February 2015 (02/02/2015)
1,247.0700
1,246.7600
1,246.9300
1,248.9200
1,247.9250

January

Friday 30 January 2015 (30/01/2015)
1,244.1000
1,245.2900
1,245.6600
1,242.2900
1,243.9750
Thursday 29 January 2015 (29/01/2015)
1,225.1500
1,244.3100
1,237.2600
1,236.2000
1,236.7300
Wednesday 28 January 2015 (28/01/2015)
1,224.3700
1,225.4400
1,230.7600
1,224.9300
1,227.8450
Tuesday 27 January 2015 (27/01/2015)
1,218.0400
1,224.5800
1,222.7200
1,221.2300
1,221.9750
Monday 26 January 2015 (26/01/2015)
1,204.4300
1,217.9400
1,209.4000
1,213.3200
1,211.3600
Friday 23 January 2015 (23/01/2015)
1,230.4100
1,206.0800
1,211.7500
1,223.4700
1,217.6100
Thursday 22 January 2015 (22/01/2015)
1,254.4600
1,230.1200
1,248.3800
1,247.5000
1,247.9400
Wednesday 21 January 2015 (21/01/2015)
1,256.4400
1,254.0300
1,258.1900
1,258.1900
1,258.1900
Tuesday 20 January 2015 (20/01/2015)
1,252.1700
1,256.2200
1,258.6200
1,251.5200
1,255.0700
Monday 19 January 2015 (19/01/2015)
1,242.6300
1,252.2900
1,250.0600
1,251.0000
1,250.5300
Friday 16 January 2015 (16/01/2015)
1,253.1000
1,245.0100
1,246.7700
1,247.0500
1,246.9100
Thursday 15 January 2015 (15/01/2015)
1,275.5300
1,252.6700
1,263.3100
1,265.0500
1,264.1800
Wednesday 14 January 2015 (14/01/2015)
1,269.1000
1,275.4600
1,277.2800
1,271.5400
1,274.4100
Tuesday 13 January 2015 (13/01/2015)
1,283.9100
1,268.8900
1,276.9400
1,278.6800
1,277.8100
Monday 12 January 2015 (12/01/2015)
1,293.2800
1,283.6100
1,290.6600
1,282.4900
1,286.5750
Friday 9 January 2015 (09/01/2015)
1,293.1100
1,292.1600
1,291.3800
1,286.1600
1,288.7700
Thursday 8 January 2015 (08/01/2015)
1,301.0500
1,293.2900
1,298.7800
1,295.2600
1,297.0200
Wednesday 7 January 2015 (07/01/2015)
1,304.5400
1,300.9600
1,308.7200
1,301.1700
1,304.9450
Tuesday 6 January 2015 (06/01/2015)
1,322.7500
1,304.4700
1,324.3700
1,308.1700
1,316.2700
Monday 5 January 2015 (05/01/2015)
1,320.9800
1,324.0600
1,327.0800
1,319.3000
1,323.1900
Friday 2 January 2015 (02/01/2015)
1,321.5900
1,326.4300
1,327.3400
1,326.9300
1,327.1350
Thursday 1 January 2015 (01/01/2015)
1,320.0300
1,320.6900
1,320.7200
1,320.0500
1,320.3850