Euro-South Korean Won History: 2015

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1372.26 on 24/08/2015

Lowest exchange rate of 2015: 1158.2 on 14/04/2015

Average exchange rate of 2015: 1256.0583

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the South Korean Won on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,287.1100
1,279.6300
1,280.5700
1,279.7400
1,280.1550
Wednesday 30 December 2015 (30/12/2015)
1,280.1700
1,287.6000
1,283.8400
1,279.8400
1,281.8400
Tuesday 29 December 2015 (29/12/2015)
1,281.8400
1,280.8500
1,282.2100
1,278.7600
1,280.4850
Monday 28 December 2015 (28/12/2015)
1,279.1400
1,281.6400
1,281.2400
1,280.0000
1,280.6200
Friday 25 December 2015 (25/12/2015)
1,282.5700
1,282.6400
1,277.7700
1,284.2400
1,281.0050
Thursday 24 December 2015 (24/12/2015)
1,281.9400
1,281.4000
1,281.8800
1,280.3100
1,281.0950
Wednesday 23 December 2015 (23/12/2015)
1,280.9700
1,281.7000
1,277.6600
1,281.0600
1,279.3600
Tuesday 22 December 2015 (22/12/2015)
1,282.8500
1,281.0500
1,284.4500
1,284.2900
1,284.3700
Monday 21 December 2015 (21/12/2015)
1,283.6100
1,282.8100
1,283.2700
1,283.9100
1,283.5900
Friday 18 December 2015 (18/12/2015)
1,285.0600
1,284.1800
1,282.3900
1,279.4600
1,280.9250
Thursday 17 December 2015 (17/12/2015)
1,279.7200
1,284.4500
1,283.5100
1,283.3600
1,283.4350
Wednesday 16 December 2015 (16/12/2015)
1,282.4800
1,286.0900
1,291.0100
1,286.0900
1,288.5500
Tuesday 15 December 2015 (15/12/2015)
1,302.6100
1,283.0700
1,299.0300
1,289.0900
1,294.0600
Monday 14 December 2015 (14/12/2015)
1,301.9200
1,302.3800
1,302.1300
1,308.1600
1,305.1450
Friday 11 December 2015 (11/12/2015)
1,287.8900
1,303.4900
1,305.4700
1,292.4900
1,298.9800
Thursday 10 December 2015 (10/12/2015)
1,301.2900
1,287.4300
1,293.2300
1,294.1900
1,293.7100
Wednesday 9 December 2015 (09/12/2015)
1,285.3600
1,301.2100
1,294.9000
1,284.7200
1,289.8100
Tuesday 8 December 2015 (08/12/2015)
1,271.9300
1,284.6800
1,277.0200
1,284.4700
1,280.7450
Monday 7 December 2015 (07/12/2015)
1,260.8100
1,272.1300
1,267.1700
1,262.6200
1,264.8950
Friday 4 December 2015 (04/12/2015)
1,265.7500
1,261.0900
1,266.8300
1,263.4700
1,265.1500
Thursday 3 December 2015 (03/12/2015)
1,234.4300
1,273.9500
1,244.0100
1,259.0300
1,251.5200
Wednesday 2 December 2015 (02/12/2015)
1,230.3100
1,234.3100
1,234.1900
1,234.6700
1,234.4300
Tuesday 1 December 2015 (01/12/2015)
1,224.3900
1,230.3400
1,226.6500
1,228.3900
1,227.5200

November

Monday 30 November 2015 (30/11/2015)
1,226.4200
1,224.0800
1,224.1000
1,224.9900
1,224.5450
Friday 27 November 2015 (27/11/2015)
1,219.4400
1,224.3900
1,221.9500
1,222.3900
1,222.1700
Thursday 26 November 2015 (26/11/2015)
1,214.8800
1,212.7400
1,218.0100
1,216.0700
1,217.0400
Wednesday 25 November 2015 (25/11/2015)
1,220.4000
1,215.3500
1,213.3600
1,219.0500
1,216.2050
Tuesday 24 November 2015 (24/11/2015)
1,231.6100
1,220.6400
1,230.8200
1,223.4500
1,227.1350
Monday 23 November 2015 (23/11/2015)
1,225.1200
1,231.4400
1,229.6800
1,229.6400
1,229.6600
Friday 20 November 2015 (20/11/2015)
1,242.1900
1,225.6400
1,237.5500
1,228.3200
1,232.9350
Thursday 19 November 2015 (19/11/2015)
1,246.5700
1,242.4200
1,246.7600
1,242.6400
1,244.7000
Wednesday 18 November 2015 (18/11/2015)
1,245.1100
1,246.4800
1,247.3700
1,244.5100
1,245.9400
Tuesday 17 November 2015 (17/11/2015)
1,252.8100
1,245.0400
1,245.5300
1,247.9600
1,246.7450
Monday 16 November 2015 (16/11/2015)
1,255.5900
1,252.7900
1,254.9200
1,258.9000
1,256.9100
Friday 13 November 2015 (13/11/2015)
1,253.9700
1,255.1100
1,255.3600
1,253.1700
1,254.2650
Thursday 12 November 2015 (12/11/2015)
1,242.4100
1,254.0300
1,245.5300
1,247.6800
1,246.6050
Wednesday 11 November 2015 (11/11/2015)
1,241.6800
1,242.8800
1,241.3000
1,242.4400
1,241.8700
Tuesday 10 November 2015 (10/11/2015)
1,248.2900
1,241.8100
1,241.2300
1,244.6000
1,242.9150
Monday 9 November 2015 (09/11/2015)
1,235.8400
1,248.3300
1,248.7200
1,240.2400
1,244.4800
Friday 6 November 2015 (06/11/2015)
1,239.3500
1,238.1700
1,235.9000
1,244.9900
1,240.4450
Thursday 5 November 2015 (05/11/2015)
1,234.8700
1,239.5600
1,234.6900
1,239.8800
1,237.2850
Wednesday 4 November 2015 (04/11/2015)
1,239.9300
1,235.1400
1,234.4700
1,236.7900
1,235.6300
Tuesday 3 November 2015 (03/11/2015)
1,252.5500
1,239.9200
1,245.6300
1,245.1400
1,245.3850
Monday 2 November 2015 (02/11/2015)
1,259.3400
1,252.1300
1,256.5600
1,254.5500
1,255.5550

October

Friday 30 October 2015 (30/10/2015)
1,254.4800
1,255.3400
1,256.2800
1,253.7300
1,255.0050
Thursday 29 October 2015 (29/10/2015)
1,251.2700
1,254.5300
1,252.4300
1,251.7500
1,252.0900
Wednesday 28 October 2015 (28/10/2015)
1,255.2300
1,251.3600
1,250.2800
1,251.8100
1,251.0450
Tuesday 27 October 2015 (27/10/2015)
1,247.9400
1,255.1400
1,253.5600
1,252.2300
1,252.8950
Monday 26 October 2015 (26/10/2015)
1,249.3500
1,247.9400
1,249.1200
1,249.1200
1,249.1200
Friday 23 October 2015 (23/10/2015)
1,256.1800
1,245.8400
1,250.5100
1,251.6200
1,251.0650
Thursday 22 October 2015 (22/10/2015)
1,289.6000
1,256.5900
1,266.0800
1,279.7900
1,272.9350
Wednesday 21 October 2015 (21/10/2015)
1,280.7200
1,289.7500
1,291.2200
1,285.2200
1,288.2200
Tuesday 20 October 2015 (20/10/2015)
1,282.6600
1,280.6900
1,281.9600
1,281.6800
1,281.8200
Monday 19 October 2015 (19/10/2015)
1,284.2700
1,282.7500
1,279.0800
1,275.3800
1,277.2300
Friday 16 October 2015 (16/10/2015)
1,278.3500
1,284.2600
1,285.7900
1,279.6300
1,282.7100
Thursday 15 October 2015 (15/10/2015)
1,306.6800
1,278.0400
1,294.7500
1,286.2400
1,290.4950
Wednesday 14 October 2015 (14/10/2015)
1,306.3100
1,305.8800
1,308.6100
1,308.1500
1,308.3800
Tuesday 13 October 2015 (13/10/2015)
1,297.5000
1,306.6000
1,306.1100
1,305.8700
1,305.9900
Monday 12 October 2015 (12/10/2015)
1,304.2100
1,297.6800
1,305.9700
1,300.3800
1,303.1750
Friday 9 October 2015 (09/10/2015)
1,306.1900
1,301.2100
1,304.2800
1,298.8800
1,301.5800
Thursday 8 October 2015 (08/10/2015)
1,295.6000
1,305.6400
1,307.3900
1,302.8000
1,305.0950
Wednesday 7 October 2015 (07/10/2015)
1,310.3900
1,295.6200
1,304.8300
1,305.1400
1,304.9850
Tuesday 6 October 2015 (06/10/2015)
1,296.9100
1,310.4400
1,310.6100
1,300.4100
1,305.5100
Monday 5 October 2015 (05/10/2015)
1,315.0900
1,297.0200
1,316.2900
1,302.7300
1,309.5100
Friday 2 October 2015 (02/10/2015)
1,321.4900
1,316.3100
1,325.3100
1,324.5300
1,324.9200
Thursday 1 October 2015 (01/10/2015)
1,324.3400
1,321.3500
1,318.6900
1,316.1700
1,317.4300

September

Wednesday 30 September 2015 (30/09/2015)
1,344.4000
1,324.3800
1,333.6500
1,329.2900
1,331.4700
Tuesday 29 September 2015 (29/09/2015)
1,342.4800
1,344.2900
1,348.1700
1,345.5500
1,346.8600
Monday 28 September 2015 (28/09/2015)
1,332.0300
1,342.8600
1,334.3300
1,339.9300
1,337.1300
Friday 25 September 2015 (25/09/2015)
1,343.4200
1,333.9200
1,331.9600
1,332.7400
1,332.3500
Thursday 24 September 2015 (24/09/2015)
1,336.1600
1,343.4600
1,342.1300
1,342.3200
1,342.2250
Wednesday 23 September 2015 (23/09/2015)
1,319.2700
1,336.3900
1,323.4800
1,329.7200
1,326.6000
Tuesday 22 September 2015 (22/09/2015)
1,319.8700
1,319.5300
1,319.2500
1,321.1400
1,320.1950
Monday 21 September 2015 (21/09/2015)
1,322.4500
1,319.6500
1,321.0000
1,325.2000
1,323.1000
Friday 18 September 2015 (18/09/2015)
1,331.7400
1,314.6800
1,324.1400
1,326.4500
1,325.2950
Thursday 17 September 2015 (17/09/2015)
1,322.5800
1,331.9800
1,323.2700
1,322.7000
1,322.9850
Wednesday 16 September 2015 (16/09/2015)
1,328.6000
1,322.0400
1,323.6000
1,324.9200
1,324.2600
Tuesday 15 September 2015 (15/09/2015)
1,337.8800
1,328.4700
1,339.3300
1,329.7200
1,334.5250
Monday 14 September 2015 (14/09/2015)
1,340.2000
1,337.4100
1,339.7400
1,336.7300
1,338.2350
Friday 11 September 2015 (11/09/2015)
1,333.7100
1,340.5300
1,336.8400
1,339.7100
1,338.2750
Thursday 10 September 2015 (10/09/2015)
1,329.7600
1,333.8200
1,333.4800
1,333.2100
1,333.3450
Wednesday 9 September 2015 (09/09/2015)
1,339.4400
1,329.6900
1,333.1400
1,329.4600
1,331.3000
Tuesday 8 September 2015 (08/09/2015)
1,340.8600
1,339.4800
1,339.0000
1,343.5200
1,341.2600
Monday 7 September 2015 (07/09/2015)
1,342.5400
1,341.5300
1,343.2200
1,339.1100
1,341.1650
Friday 4 September 2015 (04/09/2015)
1,321.6400
1,338.4800
1,327.7600
1,327.8000
1,327.7800
Thursday 3 September 2015 (03/09/2015)
1,326.7200
1,321.5600
1,324.6500
1,332.7200
1,328.6850
Wednesday 2 September 2015 (02/09/2015)
1,335.5000
1,326.7400
1,328.4900
1,330.4300
1,329.4600
Tuesday 1 September 2015 (01/09/2015)
1,326.2200
1,335.5400
1,327.6600
1,331.0800
1,329.3700

August

Monday 31 August 2015 (31/08/2015)
1,321.5400
1,326.5000
1,324.5100
1,328.7200
1,326.6150
Friday 28 August 2015 (28/08/2015)
1,316.9600
1,324.0000
1,323.7200
1,326.4500
1,325.0850
Thursday 27 August 2015 (27/08/2015)
1,342.3400
1,316.6700
1,338.5100
1,321.7300
1,330.1200
Wednesday 26 August 2015 (26/08/2015)
1,369.1100
1,341.4500
1,366.6400
1,350.2400
1,358.4400
Tuesday 25 August 2015 (25/08/2015)
1,379.2500
1,369.3100
1,369.5900
1,364.3200
1,366.9550
Monday 24 August 2015 (24/08/2015)
1,359.4300
1,379.0400
1,372.2600
1,386.2800
1,379.2700
Friday 21 August 2015 (21/08/2015)
1,333.6500
1,359.4900
1,344.0000
1,350.8300
1,347.4150
Thursday 20 August 2015 (20/08/2015)
1,317.6100
1,333.4900
1,322.0500
1,326.7000
1,324.3750
Wednesday 19 August 2015 (19/08/2015)
1,305.6700
1,317.6500
1,309.0900
1,314.9300
1,312.0100
Tuesday 18 August 2015 (18/08/2015)
1,309.1700
1,306.0600
1,307.5300
1,310.3500
1,308.9400
Monday 17 August 2015 (17/08/2015)
1,310.3900
1,308.5900
1,311.0000
1,309.8900
1,310.4450
Friday 14 August 2015 (14/08/2015)
1,312.2800
1,309.3100
1,311.7400
1,314.5600
1,313.1500
Thursday 13 August 2015 (13/08/2015)
1,307.8900
1,312.3800
1,309.8200
1,308.1200
1,308.9700
Wednesday 12 August 2015 (12/08/2015)
1,306.6200
1,308.6100
1,316.8200
1,312.1800
1,314.5000
Tuesday 11 August 2015 (11/08/2015)
1,278.8500
1,306.5600
1,297.5200
1,282.6400
1,290.0800
Monday 10 August 2015 (10/08/2015)
1,277.1700
1,278.3100
1,279.2600
1,276.3300
1,277.7950
Friday 7 August 2015 (07/08/2015)
1,271.3100
1,276.0500
1,271.6900
1,277.8600
1,274.7750
Thursday 6 August 2015 (06/08/2015)
1,281.5900
1,271.1900
1,277.9300
1,271.4000
1,274.6650
Wednesday 5 August 2015 (05/08/2015)
1,263.3600
1,281.6200
1,276.6000
1,264.5500
1,270.5750
Tuesday 4 August 2015 (04/08/2015)
1,279.7200
1,263.3900
1,276.4800
1,273.0100
1,274.7450
Monday 3 August 2015 (03/08/2015)
1,272.7100
1,279.5600
1,280.1800
1,276.4000
1,278.2900

July

Friday 31 July 2015 (31/07/2015)
1,281.3800
1,274.7200
1,282.5700
1,285.9600
1,284.2650
Thursday 30 July 2015 (30/07/2015)
1,272.7200
1,281.6900
1,280.6300
1,272.9400
1,276.7850
Wednesday 29 July 2015 (29/07/2015)
1,284.1900
1,272.5100
1,276.7900
1,282.1700
1,279.4800
Tuesday 28 July 2015 (28/07/2015)
1,295.3500
1,283.6200
1,287.9800
1,291.0400
1,289.5100
Monday 27 July 2015 (27/07/2015)
1,286.5300
1,295.4000
1,287.7500
1,294.9100
1,291.3300
Friday 24 July 2015 (24/07/2015)
1,275.1100
1,285.6600
1,283.2400
1,276.5200
1,279.8800
Thursday 23 July 2015 (23/07/2015)
1,264.5000
1,274.8400
1,272.9100
1,277.3700
1,275.1400
Wednesday 22 July 2015 (22/07/2015)
1,259.3400
1,264.1500
1,258.0500
1,257.6000
1,257.8250
Tuesday 21 July 2015 (21/07/2015)
1,250.6000
1,259.8400
1,253.7700
1,260.8800
1,257.3250
Monday 20 July 2015 (20/07/2015)
1,246.0000
1,250.4300
1,251.9900
1,249.8300
1,250.9100
Friday 17 July 2015 (17/07/2015)
1,248.6000
1,245.9900
1,246.9500
1,247.4100
1,247.1800
Thursday 16 July 2015 (16/07/2015)
1,254.0400
1,248.8300
1,251.4400
1,252.0900
1,251.7650
Wednesday 15 July 2015 (15/07/2015)
1,257.6000
1,254.0000
1,255.3100
1,258.6600
1,256.9850
Tuesday 14 July 2015 (14/07/2015)
1,246.9800
1,257.3900
1,257.2400
1,252.3700
1,254.8050
Monday 13 July 2015 (13/07/2015)
1,250.7000
1,247.4200
1,249.1600
1,256.8900
1,253.0250
Friday 10 July 2015 (10/07/2015)
1,248.7700
1,256.8300
1,259.2000
1,253.3700
1,256.2850
Thursday 9 July 2015 (09/07/2015)
1,256.6500
1,249.0300
1,253.5600
1,253.0900
1,253.3250
Wednesday 8 July 2015 (08/07/2015)
1,250.2600
1,256.6500
1,250.4900
1,258.1400
1,254.3150
Tuesday 7 July 2015 (07/07/2015)
1,243.7000
1,250.2200
1,246.5700
1,244.0600
1,245.3150
Monday 6 July 2015 (06/07/2015)
1,234.2300
1,243.8800
1,242.5100
1,242.6600
1,242.5850
Friday 3 July 2015 (03/07/2015)
1,243.0700
1,246.9700
1,246.4700
1,245.4200
1,245.9450
Thursday 2 July 2015 (02/07/2015)
1,240.4100
1,243.1000
1,243.3600
1,244.3300
1,243.8450
Wednesday 1 July 2015 (01/07/2015)
1,245.5500
1,241.4300
1,244.7800
1,247.6400
1,246.2100

June

Tuesday 30 June 2015 (30/06/2015)
1,257.6100
1,245.7300
1,248.5600
1,251.8500
1,250.2050
Monday 29 June 2015 (29/06/2015)
1,239.1700
1,257.8100
1,236.9300
1,259.7700
1,248.3500
Friday 26 June 2015 (26/06/2015)
1,244.8100
1,253.8100
1,252.1200
1,246.3100
1,249.2150
Thursday 25 June 2015 (25/06/2015)
1,244.6100
1,244.9000
1,243.7300
1,243.4300
1,243.5800
Wednesday 24 June 2015 (24/06/2015)
1,234.7800
1,244.2600
1,241.1800
1,238.7100
1,239.9450
Tuesday 23 June 2015 (23/06/2015)
1,250.4000
1,234.7700
1,237.2300
1,246.7200
1,241.9750
Monday 22 June 2015 (22/06/2015)
1,254.5300
1,250.3900
1,249.5100
1,252.6400
1,251.0750
Friday 19 June 2015 (19/06/2015)
1,251.1800
1,251.2500
1,252.5100
1,252.7800
1,252.6450
Thursday 18 June 2015 (18/06/2015)
1,271.1900
1,251.7800
1,270.1700
1,257.2500
1,263.7100
Wednesday 17 June 2015 (17/06/2015)
1,257.9500
1,270.3200
1,269.0600
1,260.3500
1,264.7050
Tuesday 16 June 2015 (16/06/2015)
1,257.8100
1,258.0500
1,256.2300
1,260.4500
1,258.3400
Monday 15 June 2015 (15/06/2015)
1,247.5500
1,257.8900
1,253.7900
1,253.2600
1,253.5250
Friday 12 June 2015 (12/06/2015)
1,253.4200
1,251.8300
1,250.1900
1,249.7000
1,249.9450
Thursday 11 June 2015 (11/06/2015)
1,258.5800
1,253.5800
1,251.7800
1,254.0700
1,252.9250
Wednesday 10 June 2015 (10/06/2015)
1,265.0000
1,260.2200
1,257.8000
1,258.6000
1,258.2000
Tuesday 9 June 2015 (09/06/2015)
1,269.1400
1,264.9700
1,264.3100
1,262.0500
1,263.1800
Monday 8 June 2015 (08/06/2015)
1,246.4200
1,270.1400
1,254.4500
1,257.1100
1,255.7800
Friday 5 June 2015 (05/06/2015)
1,251.3700
1,247.9800
1,247.4400
1,245.8800
1,246.6600
Thursday 4 June 2015 (04/06/2015)
1,243.1900
1,251.2200
1,254.7400
1,248.1000
1,251.4200
Wednesday 3 June 2015 (03/06/2015)
1,234.7400
1,245.9900
1,234.7100
1,243.3600
1,239.0350
Tuesday 2 June 2015 (02/06/2015)
1,215.6000
1,234.5700
1,226.2800
1,233.1300
1,229.7050
Monday 1 June 2015 (01/06/2015)
1,219.9500
1,216.0500
1,216.5100
1,214.7900
1,215.6500

May

Friday 29 May 2015 (29/05/2015)
1,212.6800
1,222.3700
1,214.8900
1,216.1600
1,215.5250
Thursday 28 May 2015 (28/05/2015)
1,209.2500
1,212.3700
1,209.9400
1,207.3000
1,208.6200
Wednesday 27 May 2015 (27/05/2015)
1,204.1400
1,209.2700
1,204.1900
1,203.8600
1,204.0250
Tuesday 26 May 2015 (26/05/2015)
1,203.9800
1,204.3600
1,205.5900
1,202.9200
1,204.2550
Monday 25 May 2015 (25/05/2015)
1,213.4900
1,203.8100
1,207.6400
1,206.3900
1,207.0150
Friday 22 May 2015 (22/05/2015)
1,215.0000
1,205.1700
1,215.3800
1,211.3700
1,213.3750
Thursday 21 May 2015 (21/05/2015)
1,215.2700
1,214.9000
1,217.0100
1,217.3400
1,217.1750
Wednesday 20 May 2015 (20/05/2015)
1,219.7700
1,215.6200
1,217.1100
1,219.5800
1,218.3450
Tuesday 19 May 2015 (19/05/2015)
1,233.1900
1,219.6800
1,222.1200
1,217.9400
1,220.0300
Monday 18 May 2015 (18/05/2015)
1,241.7300
1,228.1300
1,232.7700
1,236.7000
1,234.7350
Friday 15 May 2015 (15/05/2015)
1,243.0700
1,240.3400
1,242.7600
1,240.4000
1,241.5800
Thursday 14 May 2015 (14/05/2015)
1,239.3000
1,243.0100
1,244.0600
1,242.8600
1,243.4600
Wednesday 13 May 2015 (13/05/2015)
1,225.2100
1,239.0100
1,231.6200
1,234.9500
1,233.2850
Tuesday 12 May 2015 (12/05/2015)
1,222.5600
1,224.9400
1,231.1300
1,231.8100
1,231.4700
Monday 11 May 2015 (11/05/2015)
1,219.4900
1,222.6800
1,220.8700
1,216.8300
1,218.8500
Friday 8 May 2015 (08/05/2015)
1,228.8300
1,220.5800
1,222.4000
1,228.8300
1,225.6150
Thursday 7 May 2015 (07/05/2015)
1,223.4600
1,230.0200
1,231.8800
1,229.6800
1,230.7800
Wednesday 6 May 2015 (06/05/2015)
1,209.7800
1,223.7000
1,215.9700
1,220.2700
1,218.1200
Tuesday 5 May 2015 (05/05/2015)
1,204.8700
1,209.7800
1,203.9000
1,206.6900
1,205.2950
Monday 4 May 2015 (04/05/2015)
1,210.1900
1,205.6300
1,205.6800
1,207.2100
1,206.4450
Friday 1 May 2015 (01/05/2015)
1,206.0800
1,211.4800
1,207.9800
1,211.9900
1,209.9850

April

Thursday 30 April 2015 (30/04/2015)
1,187.1600
1,206.7700
1,194.6600
1,206.8100
1,200.7350
Wednesday 29 April 2015 (29/04/2015)
1,173.1000
1,187.2500
1,180.0400
1,178.9900
1,179.5150
Tuesday 28 April 2015 (28/04/2015)
1,168.9200
1,172.7900
1,168.8900
1,166.6700
1,167.7800
Monday 27 April 2015 (27/04/2015)
1,169.8400
1,168.3900
1,169.0700
1,164.6300
1,166.8500
Friday 24 April 2015 (24/04/2015)
1,172.1500
1,170.4100
1,169.6500
1,169.8800
1,169.7650
Thursday 23 April 2015 (23/04/2015)
1,159.6100
1,172.3900
1,161.2000
1,167.0200
1,164.1100
Wednesday 22 April 2015 (22/04/2015)
1,162.1800
1,159.8000
1,161.1600
1,161.2600
1,161.2100
Tuesday 21 April 2015 (21/04/2015)
1,162.8700
1,161.9600
1,162.0900
1,160.5300
1,161.3100
Monday 20 April 2015 (20/04/2015)
1,171.0300
1,160.9300
1,166.6800
1,162.7400
1,164.7100
Friday 17 April 2015 (17/04/2015)
1,171.8200
1,168.4500
1,170.8400
1,167.8300
1,169.3350
Thursday 16 April 2015 (16/04/2015)
1,169.9400
1,171.3600
1,167.5800
1,166.4500
1,167.0150
Wednesday 15 April 2015 (15/04/2015)
1,162.8100
1,169.9500
1,165.4400
1,163.7300
1,164.5850
Tuesday 14 April 2015 (14/04/2015)
1,163.2700
1,163.0000
1,163.1200
1,158.2000
1,160.6600
Monday 13 April 2015 (13/04/2015)
1,158.4200
1,163.5500
1,164.7400
1,162.3000
1,163.5200
Friday 10 April 2015 (10/04/2015)
1,168.9400
1,160.2500
1,165.8600
1,161.1400
1,163.5000
Thursday 9 April 2015 (09/04/2015)
1,177.8600
1,169.0100
1,178.1900
1,166.3800
1,172.2850
Wednesday 8 April 2015 (08/04/2015)
1,179.9600
1,177.7200
1,183.1800
1,181.8600
1,182.5200
Tuesday 7 April 2015 (07/04/2015)
1,184.6100
1,180.1100
1,185.7400
1,186.1700
1,185.9550
Monday 6 April 2015 (06/04/2015)
1,195.0700
1,185.1700
1,192.2200
1,190.7000
1,191.4600
Friday 3 April 2015 (03/04/2015)
1,187.1200
1,191.4800
1,199.3500
1,192.5400
1,195.9450
Thursday 2 April 2015 (02/04/2015)
1,186.8400
1,187.0700
1,186.6600
1,186.2300
1,186.4450
Wednesday 1 April 2015 (01/04/2015)
1,189.6200
1,186.8100
1,189.5800
1,188.9000
1,189.2400

March

Tuesday 31 March 2015 (31/03/2015)
1,197.4300
1,189.9500
1,189.8100
1,198.6800
1,194.2450
Monday 30 March 2015 (30/03/2015)
1,200.4700
1,196.5300
1,200.2500
1,198.0100
1,199.1300
Friday 27 March 2015 (27/03/2015)
1,200.3500
1,203.2900
1,196.2700
1,201.1300
1,198.7000
Thursday 26 March 2015 (26/03/2015)
1,209.4900
1,203.2000
1,213.9800
1,207.3800
1,210.6800
Wednesday 25 March 2015 (25/03/2015)
1,206.0000
1,207.0900
1,209.0600
1,207.7300
1,208.3950
Tuesday 24 March 2015 (24/03/2015)
1,212.2500
1,204.5800
1,211.0300
1,206.7800
1,208.9050
Monday 23 March 2015 (23/03/2015)
1,206.9900
1,211.9500
1,207.2600
1,208.7400
1,208.0000
Friday 20 March 2015 (20/03/2015)
1,195.9800
1,203.5000
1,206.8200
1,200.2300
1,203.5250
Thursday 19 March 2015 (19/03/2015)
1,207.5900
1,195.9000
1,193.4300
1,198.7600
1,196.0950
Wednesday 18 March 2015 (18/03/2015)
1,197.2300
1,219.9100
1,214.4400
1,204.7700
1,209.6050
Tuesday 17 March 2015 (17/03/2015)
1,195.7700
1,197.0500
1,195.0800
1,198.0900
1,196.5850
Monday 16 March 2015 (16/03/2015)
1,190.0700
1,195.8400
1,194.1600
1,195.6300
1,194.8950
Friday 13 March 2015 (13/03/2015)
1,190.7800
1,192.7400
1,193.9000
1,194.8400
1,194.3700
Thursday 12 March 2015 (12/03/2015)
1,189.2700
1,190.1200
1,192.6900
1,188.4700
1,190.5800
Wednesday 11 March 2015 (11/03/2015)
1,202.3900
1,188.9900
1,194.6700
1,193.6600
1,194.1650
Tuesday 10 March 2015 (10/03/2015)
1,208.3400
1,202.3000
1,203.7200
1,206.8600
1,205.2900
Monday 9 March 2015 (09/03/2015)
1,196.6900
1,208.4100
1,208.6300
1,198.6600
1,203.6450
Friday 6 March 2015 (06/03/2015)
1,213.6800
1,199.0100
1,208.2100
1,202.6700
1,205.4400
Thursday 5 March 2015 (05/03/2015)
1,214.6400
1,213.8700
1,215.0000
1,219.4800
1,217.2400
Wednesday 4 March 2015 (04/03/2015)
1,225.3900
1,214.5100
1,223.6600
1,218.0300
1,220.8450
Tuesday 3 March 2015 (03/03/2015)
1,231.4900
1,225.0400
1,230.2000
1,226.8200
1,228.5100
Monday 2 March 2015 (02/03/2015)
1,229.1300
1,231.4600
1,233.7100
1,233.8200
1,233.7650

February

Friday 27 February 2015 (27/02/2015)
1,233.4600
1,230.6000
1,232.2100
1,235.2700
1,233.7400
Thursday 26 February 2015 (26/02/2015)
1,250.5900
1,233.7400
1,244.2900
1,234.4800
1,239.3850
Wednesday 25 February 2015 (25/02/2015)
1,261.8300
1,250.4800
1,257.7600
1,248.6400
1,253.2000
Tuesday 24 February 2015 (24/02/2015)
1,256.2900
1,262.1800
1,259.3500
1,255.9900
1,257.6700
Monday 23 February 2015 (23/02/2015)
1,265.9100
1,256.5200
1,255.8500
1,256.6400
1,256.2450
Friday 20 February 2015 (20/02/2015)
1,263.7000
1,263.7300
1,260.3000
1,266.7500
1,263.5250
Thursday 19 February 2015 (19/02/2015)
1,268.7300
1,263.5100
1,266.0200
1,265.5700
1,265.7950
Wednesday 18 February 2015 (18/02/2015)
1,261.7000
1,269.1300
1,265.7900
1,258.4500
1,262.1200
Tuesday 17 February 2015 (17/02/2015)
1,251.3200
1,262.0800
1,255.2100
1,256.7400
1,255.9750
Monday 16 February 2015 (16/02/2015)
1,254.1300
1,248.3600
1,258.1700
1,252.8800
1,255.5250
Friday 13 February 2015 (13/02/2015)
1,263.7200
1,252.6200
1,261.1100
1,255.4600
1,258.2850
Thursday 12 February 2015 (12/02/2015)
1,247.3000
1,263.8300
1,258.6000
1,254.2700
1,256.4350
Wednesday 11 February 2015 (11/02/2015)
1,242.6800
1,246.9500
1,247.9600
1,240.9200
1,244.4400
Tuesday 10 February 2015 (10/02/2015)
1,241.0600
1,242.6800
1,243.5400
1,234.8500
1,239.1950
Monday 9 February 2015 (09/02/2015)
1,233.9400
1,241.2100
1,245.5700
1,239.9900
1,242.7800
Friday 6 February 2015 (06/02/2015)
1,250.3700
1,236.3000
1,241.7000
1,244.7400
1,243.2200
Thursday 5 February 2015 (05/02/2015)
1,236.5500
1,250.2000
1,244.1200
1,237.1100
1,240.6150
Wednesday 4 February 2015 (04/02/2015)
1,259.6600
1,235.8100
1,246.1900
1,244.7200
1,245.4550
Tuesday 3 February 2015 (03/02/2015)
1,246.6300
1,259.8600
1,253.3800
1,250.6800
1,252.0300
Monday 2 February 2015 (02/02/2015)
1,247.0700
1,246.7600
1,246.9300
1,248.9200
1,247.9250

January

Friday 30 January 2015 (30/01/2015)
1,244.1000
1,245.2900
1,245.6600
1,242.2900
1,243.9750
Thursday 29 January 2015 (29/01/2015)
1,225.1500
1,244.3100
1,237.2600
1,236.2000
1,236.7300
Wednesday 28 January 2015 (28/01/2015)
1,224.3700
1,225.4400
1,230.7600
1,224.9300
1,227.8450
Tuesday 27 January 2015 (27/01/2015)
1,218.0400
1,224.5800
1,222.7200
1,221.2300
1,221.9750
Monday 26 January 2015 (26/01/2015)
1,204.4300
1,217.9400
1,209.4000
1,213.3200
1,211.3600
Friday 23 January 2015 (23/01/2015)
1,230.4100
1,206.0800
1,211.7500
1,223.4700
1,217.6100
Thursday 22 January 2015 (22/01/2015)
1,254.4600
1,230.1200
1,248.3800
1,247.5000
1,247.9400
Wednesday 21 January 2015 (21/01/2015)
1,256.4400
1,254.0300
1,258.1900
1,258.1900
1,258.1900
Tuesday 20 January 2015 (20/01/2015)
1,252.1700
1,256.2200
1,258.6200
1,251.5200
1,255.0700
Monday 19 January 2015 (19/01/2015)
1,242.6300
1,252.2900
1,250.0600
1,251.0000
1,250.5300
Friday 16 January 2015 (16/01/2015)
1,253.1000
1,245.0100
1,246.7700
1,247.0500
1,246.9100
Thursday 15 January 2015 (15/01/2015)
1,275.5300
1,252.6700
1,263.3100
1,265.0500
1,264.1800
Wednesday 14 January 2015 (14/01/2015)
1,269.1000
1,275.4600
1,277.2800
1,271.5400
1,274.4100
Tuesday 13 January 2015 (13/01/2015)
1,283.9100
1,268.8900
1,276.9400
1,278.6800
1,277.8100
Monday 12 January 2015 (12/01/2015)
1,293.2800
1,283.6100
1,290.6600
1,282.4900
1,286.5750
Friday 9 January 2015 (09/01/2015)
1,293.1100
1,292.1600
1,291.3800
1,286.1600
1,288.7700
Thursday 8 January 2015 (08/01/2015)
1,301.0500
1,293.2900
1,298.7800
1,295.2600
1,297.0200
Wednesday 7 January 2015 (07/01/2015)
1,304.5400
1,300.9600
1,308.7200
1,301.1700
1,304.9450
Tuesday 6 January 2015 (06/01/2015)
1,322.7500
1,304.4700
1,324.3700
1,308.1700
1,316.2700
Monday 5 January 2015 (05/01/2015)
1,320.9800
1,324.0600
1,327.0800
1,319.3000
1,323.1900
Friday 2 January 2015 (02/01/2015)
1,321.5900
1,326.4300
1,327.3400
1,326.9300
1,327.1350
Thursday 1 January 2015 (01/01/2015)
1,320.0300
1,320.6900
1,320.7200
1,320.0500
1,320.3850