Euro-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1492.06 on 21/03/2014

Lowest exchange rate of 2014: 1320.98 on 05/09/2014

Average exchange rate of 2014: 1398.5907

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the South Korean Won on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,335.9000
1,320.4200
1,327.0100
1,323.1200
1,325.0650
Tuesday 30 December 2014 (30/12/2014)
1,334.5000
1,335.9000
1,337.2800
1,334.6600
1,335.9700
Monday 29 December 2014 (29/12/2014)
1,344.7200
1,334.6100
1,344.5100
1,337.4100
1,340.9600
Friday 26 December 2014 (26/12/2014)
1,349.1500
1,344.5300
1,343.6400
1,342.3500
1,342.9950
Thursday 25 December 2014 (25/12/2014)
1,347.2200
1,347.6500
1,346.3100
1,348.7600
1,347.5350
Wednesday 24 December 2014 (24/12/2014)
1,340.6800
1,346.8100
1,346.2000
1,343.0400
1,344.6200
Tuesday 23 December 2014 (23/12/2014)
1,340.6600
1,340.7300
1,348.7200
1,342.4600
1,345.5900
Monday 22 December 2014 (22/12/2014)
1,341.5900
1,340.8000
1,344.3600
1,342.1900
1,343.2750
Friday 19 December 2014 (19/12/2014)
1,347.7800
1,342.2000
1,349.7100
1,346.0400
1,347.8750
Thursday 18 December 2014 (18/12/2014)
1,349.9000
1,347.3100
1,353.9500
1,349.6500
1,351.8000
Wednesday 17 December 2014 (17/12/2014)
1,352.3200
1,349.9600
1,371.7000
1,352.6100
1,362.1550
Tuesday 16 December 2014 (16/12/2014)
1,368.4700
1,352.5200
1,367.9700
1,358.3400
1,363.1550
Monday 15 December 2014 (15/12/2014)
1,372.6400
1,369.1000
1,373.4600
1,369.0300
1,371.2450
Friday 12 December 2014 (12/12/2014)
1,363.4700
1,370.7600
1,369.3300
1,372.3200
1,370.8250
Thursday 11 December 2014 (11/12/2014)
1,371.5100
1,363.2900
1,370.7400
1,369.8900
1,370.3150
Wednesday 10 December 2014 (10/12/2014)
1,367.3600
1,371.8200
1,369.7900
1,367.3700
1,368.5800
Tuesday 9 December 2014 (09/12/2014)
1,369.2200
1,367.4700
1,371.2600
1,370.7500
1,371.0050
Monday 8 December 2014 (08/12/2014)
1,374.3600
1,369.3900
1,370.5200
1,372.7100
1,371.6150
Friday 5 December 2014 (05/12/2014)
1,380.8600
1,375.5300
1,375.8000
1,378.0500
1,376.9250
Thursday 4 December 2014 (04/12/2014)
1,374.3300
1,378.4500
1,374.2100
1,380.9500
1,377.5800
Wednesday 3 December 2014 (03/12/2014)
1,380.7600
1,373.3500
1,372.5100
1,376.1300
1,374.3200
Tuesday 2 December 2014 (02/12/2014)
1,384.9500
1,380.9500
1,382.5400
1,380.0400
1,381.2900
Monday 1 December 2014 (01/12/2014)
1,384.6100
1,381.0100
1,384.9900
1,382.3100
1,383.6500

November

Friday 28 November 2014 (28/11/2014)
1,372.0800
1,381.2400
1,381.3000
1,380.9400
1,381.1200
Thursday 27 November 2014 (27/11/2014)
1,380.7000
1,372.4200
1,382.3700
1,373.9700
1,378.1700
Wednesday 26 November 2014 (26/11/2014)
1,386.6300
1,380.4300
1,382.1800
1,379.8000
1,380.9900
Tuesday 25 November 2014 (25/11/2014)
1,389.1100
1,386.3800
1,388.5000
1,381.5700
1,385.0350
Monday 24 November 2014 (24/11/2014)
1,374.3500
1,386.2500
1,385.9600
1,379.3700
1,382.6650
Friday 21 November 2014 (21/11/2014)
1,395.8100
1,377.4700
1,384.7000
1,391.5900
1,388.1450
Thursday 20 November 2014 (20/11/2014)
1,390.6500
1,395.8400
1,397.0500
1,394.8700
1,395.9600
Wednesday 19 November 2014 (19/11/2014)
1,380.2200
1,397.3600
1,396.6800
1,376.3200
1,386.5000
Tuesday 18 November 2014 (18/11/2014)
1,371.3900
1,375.0000
1,371.7700
1,373.4300
1,372.6000
Monday 17 November 2014 (17/11/2014)
1,383.5400
1,371.3600
1,378.1000
1,369.7000
1,373.9000
Friday 14 November 2014 (14/11/2014)
1,368.7600
1,382.8900
1,374.6600
1,371.7900
1,373.2250
Thursday 13 November 2014 (13/11/2014)
1,362.3500
1,368.8400
1,365.9500
1,362.7100
1,364.3300
Wednesday 12 November 2014 (12/11/2014)
1,366.6400
1,362.3800
1,367.6800
1,360.4200
1,364.0500
Tuesday 11 November 2014 (11/11/2014)
1,353.7500
1,366.5600
1,368.0300
1,349.2600
1,358.6450
Monday 10 November 2014 (10/11/2014)
1,355.7900
1,353.7500
1,354.3500
1,352.5300
1,353.4400
Friday 7 November 2014 (07/11/2014)
1,352.7700
1,354.7500
1,354.2000
1,352.5700
1,353.3850
Thursday 6 November 2014 (06/11/2014)
1,362.3300
1,350.2100
1,365.2400
1,355.0800
1,360.1600
Wednesday 5 November 2014 (05/11/2014)
1,352.0900
1,362.3600
1,363.0600
1,353.3400
1,358.2000
Tuesday 4 November 2014 (04/11/2014)
1,351.3100
1,351.8300
1,353.3200
1,352.6000
1,352.9600
Monday 3 November 2014 (03/11/2014)
1,340.3000
1,351.9200
1,349.2600
1,340.3700
1,344.8150

October

Friday 31 October 2014 (31/10/2014)
1,332.3800
1,341.6400
1,345.4200
1,328.5300
1,336.9750
Thursday 30 October 2014 (30/10/2014)
1,328.8600
1,330.4900
1,331.1100
1,329.7100
1,330.4100
Wednesday 29 October 2014 (29/10/2014)
1,334.7600
1,329.0100
1,336.4600
1,331.8000
1,334.1300
Tuesday 28 October 2014 (28/10/2014)
1,336.5300
1,334.9300
1,336.0700
1,334.8300
1,335.4500
Monday 27 October 2014 (27/10/2014)
1,340.2500
1,336.5400
1,336.7300
1,336.8300
1,336.7800
Friday 24 October 2014 (24/10/2014)
1,339.3000
1,338.8600
1,340.3900
1,338.4100
1,339.4000
Thursday 23 October 2014 (23/10/2014)
1,332.5500
1,340.2000
1,338.7400
1,337.1600
1,337.9500
Wednesday 22 October 2014 (22/10/2014)
1,341.4900
1,332.3700
1,339.2200
1,335.5800
1,337.4000
Tuesday 21 October 2014 (21/10/2014)
1,355.6500
1,341.6800
1,348.7600
1,349.1300
1,348.9450
Monday 20 October 2014 (20/10/2014)
1,356.1400
1,355.5700
1,354.0000
1,351.8400
1,352.9200
Friday 17 October 2014 (17/10/2014)
1,359.6700
1,356.8200
1,359.8900
1,360.5700
1,360.2300
Thursday 16 October 2014 (16/10/2014)
1,362.3000
1,359.8700
1,357.8600
1,358.1800
1,358.0200
Wednesday 15 October 2014 (15/10/2014)
1,349.0700
1,362.1500
1,349.2700
1,356.6600
1,352.9650
Tuesday 14 October 2014 (14/10/2014)
1,360.1600
1,349.1900
1,357.2500
1,347.9600
1,352.6050
Monday 13 October 2014 (13/10/2014)
1,354.4300
1,360.8600
1,356.7900
1,358.1900
1,357.4900
Friday 10 October 2014 (10/10/2014)
1,359.4900
1,355.0500
1,359.9900
1,351.8600
1,355.9250
Thursday 9 October 2014 (09/10/2014)
1,368.7700
1,359.4000
1,365.3500
1,351.7100
1,358.5300
Wednesday 8 October 2014 (08/10/2014)
1,351.3800
1,368.6400
1,366.8300
1,356.2100
1,361.5200
Tuesday 7 October 2014 (07/10/2014)
1,353.1700
1,351.2700
1,350.0800
1,344.7200
1,347.4000
Monday 6 October 2014 (06/10/2014)
1,342.7900
1,352.9200
1,346.9200
1,340.8900
1,343.9050
Friday 3 October 2014 (03/10/2014)
1,345.3800
1,342.3700
1,343.2300
1,332.0300
1,337.6300
Thursday 2 October 2014 (02/10/2014)
1,340.4400
1,345.3900
1,343.7100
1,343.4100
1,343.5600
Wednesday 1 October 2014 (01/10/2014)
1,332.3500
1,339.9300
1,341.5500
1,333.8400
1,337.6950

September

Tuesday 30 September 2014 (30/09/2014)
1,336.4000
1,337.6700
1,334.5400
1,333.2400
1,333.8900
Monday 29 September 2014 (29/09/2014)
1,330.8900
1,336.4800
1,340.1800
1,333.5300
1,336.8550
Friday 26 September 2014 (26/09/2014)
1,332.9700
1,331.0200
1,330.8200
1,327.3400
1,329.0800
Thursday 25 September 2014 (25/09/2014)
1,329.1500
1,332.8900
1,329.1300
1,330.1500
1,329.6400
Wednesday 24 September 2014 (24/09/2014)
1,336.5900
1,329.2300
1,334.5600
1,333.3400
1,333.9500
Tuesday 23 September 2014 (23/09/2014)
1,341.2200
1,336.8900
1,342.1000
1,339.2800
1,340.6900
Monday 22 September 2014 (22/09/2014)
1,338.4900
1,341.1200
1,340.2600
1,336.9900
1,338.6250
Friday 19 September 2014 (19/09/2014)
1,348.7900
1,339.1600
1,351.8600
1,337.3800
1,344.6200
Thursday 18 September 2014 (18/09/2014)
1,331.6000
1,348.6000
1,348.0500
1,331.4100
1,339.7300
Wednesday 17 September 2014 (17/09/2014)
1,338.9900
1,332.0300
1,341.5400
1,339.1000
1,340.3200
Tuesday 16 September 2014 (16/09/2014)
1,343.6300
1,338.5300
1,343.4200
1,341.8800
1,342.6500
Monday 15 September 2014 (15/09/2014)
1,343.0300
1,343.9600
1,343.2600
1,343.7500
1,343.5050
Friday 12 September 2014 (12/09/2014)
1,340.4900
1,342.1300
1,341.5500
1,340.1200
1,340.8350
Thursday 11 September 2014 (11/09/2014)
1,336.4900
1,339.7800
1,341.2400
1,335.5800
1,338.4100
Wednesday 10 September 2014 (10/09/2014)
1,339.4000
1,336.5700
1,334.3100
1,341.2400
1,337.7750
Tuesday 9 September 2014 (09/09/2014)
1,328.6600
1,339.4500
1,332.3900
1,323.8700
1,328.1300
Monday 8 September 2014 (08/09/2014)
1,340.7000
1,328.7700
1,334.7100
1,326.6600
1,330.6850
Friday 5 September 2014 (05/09/2014)
1,318.9200
1,327.4700
1,327.4900
1,320.9800
1,324.2350
Thursday 4 September 2014 (04/09/2014)
1,341.4000
1,319.4700
1,327.0100
1,330.2700
1,328.6400
Wednesday 3 September 2014 (03/09/2014)
1,337.6900
1,341.3300
1,340.0300
1,338.3600
1,339.1950
Tuesday 2 September 2014 (02/09/2014)
1,330.2200
1,337.9300
1,335.2200
1,333.9100
1,334.5650
Monday 1 September 2014 (01/09/2014)
1,338.9700
1,330.1300
1,335.5900
1,331.7800
1,333.6850

August

Friday 29 August 2014 (29/08/2014)
1,339.1200
1,332.4100
1,334.8400
1,337.3400
1,336.0900
Thursday 28 August 2014 (28/08/2014)
1,338.1800
1,339.1200
1,338.3700
1,338.8800
1,338.6250
Wednesday 27 August 2014 (27/08/2014)
1,337.8600
1,338.2800
1,337.1200
1,336.5600
1,336.8400
Tuesday 26 August 2014 (26/08/2014)
1,345.4800
1,337.9700
1,346.7600
1,339.1400
1,342.9500
Monday 25 August 2014 (25/08/2014)
1,343.6900
1,345.5000
1,346.9400
1,344.0900
1,345.5150
Friday 22 August 2014 (22/08/2014)
1,359.7200
1,348.5200
1,354.9300
1,352.4100
1,353.6700
Thursday 21 August 2014 (21/08/2014)
1,357.4300
1,359.6700
1,358.0900
1,358.3500
1,358.2200
Wednesday 20 August 2014 (20/08/2014)
1,356.0400
1,357.4800
1,357.8800
1,356.1100
1,356.9950
Tuesday 19 August 2014 (19/08/2014)
1,360.2300
1,356.0400
1,360.5700
1,357.8000
1,359.1850
Monday 18 August 2014 (18/08/2014)
1,364.5400
1,359.6200
1,363.2700
1,362.7900
1,363.0300
Friday 15 August 2014 (15/08/2014)
1,365.0500
1,368.5500
1,365.5500
1,363.1100
1,364.3300
Thursday 14 August 2014 (14/08/2014)
1,376.1700
1,365.0500
1,375.3500
1,367.1700
1,371.2600
Wednesday 13 August 2014 (13/08/2014)
1,373.4200
1,376.3000
1,374.5600
1,377.8400
1,376.2000
Tuesday 12 August 2014 (12/08/2014)
1,379.6500
1,373.4700
1,375.0900
1,373.6200
1,374.3550
Monday 11 August 2014 (11/08/2014)
1,390.0700
1,379.7500
1,386.8700
1,381.5700
1,384.2200
Friday 8 August 2014 (08/08/2014)
1,385.7900
1,390.6200
1,388.6600
1,383.1300
1,385.8950
Thursday 7 August 2014 (07/08/2014)
1,383.7300
1,385.8300
1,388.5100
1,384.0000
1,386.2550
Wednesday 6 August 2014 (06/08/2014)
1,385.0900
1,383.9000
1,384.2100
1,378.7900
1,381.5000
Tuesday 5 August 2014 (05/08/2014)
1,386.9900
1,385.1100
1,384.7900
1,381.1700
1,382.9800
Monday 4 August 2014 (04/08/2014)
1,393.2200
1,386.9700
1,389.5600
1,383.7100
1,386.6350
Friday 1 August 2014 (01/08/2014)
1,377.0600
1,393.9700
1,389.1900
1,385.0700
1,387.1300

July

Thursday 31 July 2014 (31/07/2014)
1,372.5700
1,376.8600
1,380.5100
1,375.7200
1,378.1150
Wednesday 30 July 2014 (30/07/2014)
1,374.5600
1,372.5900
1,377.0700
1,371.3500
1,374.2100
Tuesday 29 July 2014 (29/07/2014)
1,379.3100
1,374.6200
1,378.2600
1,376.2300
1,377.2450
Monday 28 July 2014 (28/07/2014)
1,377.9900
1,379.2900
1,379.3900
1,376.6700
1,378.0300
Friday 25 July 2014 (25/07/2014)
1,386.1500
1,377.8900
1,386.8900
1,381.3600
1,384.1250
Thursday 24 July 2014 (24/07/2014)
1,378.5600
1,386.2500
1,383.8600
1,384.9100
1,384.3850
Wednesday 23 July 2014 (23/07/2014)
1,379.5800
1,378.5400
1,378.4200
1,377.1800
1,377.8000
Tuesday 22 July 2014 (22/07/2014)
1,389.0200
1,379.7300
1,383.9200
1,381.7400
1,382.8300
Monday 21 July 2014 (21/07/2014)
1,392.7900
1,388.9400
1,392.1300
1,388.7100
1,390.4200
Friday 18 July 2014 (18/07/2014)
1,392.3800
1,392.5900
1,396.5400
1,391.8000
1,394.1700
Thursday 17 July 2014 (17/07/2014)
1,396.2900
1,392.5200
1,397.4500
1,390.7400
1,394.0950
Wednesday 16 July 2014 (16/07/2014)
1,393.6900
1,396.3300
1,401.5000
1,394.0900
1,397.7950
Tuesday 15 July 2014 (15/07/2014)
1,388.7800
1,393.7500
1,395.9600
1,389.7800
1,392.8700
Monday 14 July 2014 (14/07/2014)
1,385.0000
1,388.7600
1,386.2900
1,388.0400
1,387.1650
Friday 11 July 2014 (11/07/2014)
1,379.3100
1,386.7500
1,390.3200
1,380.3300
1,385.3250
Thursday 10 July 2014 (10/07/2014)
1,379.4500
1,379.3400
1,381.3400
1,382.2600
1,381.8000
Wednesday 9 July 2014 (09/07/2014)
1,377.4500
1,379.5500
1,379.4400
1,378.3500
1,378.8950
Tuesday 8 July 2014 (08/07/2014)
1,376.1600
1,377.4000
1,376.0600
1,375.8800
1,375.9700
Monday 7 July 2014 (07/07/2014)
1,371.3800
1,376.0800
1,374.0900
1,375.2100
1,374.6500
Friday 4 July 2014 (04/07/2014)
1,373.7000
1,371.7800
1,374.5100
1,372.4500
1,373.4800
Thursday 3 July 2014 (03/07/2014)
1,379.0500
1,373.8100
1,375.8000
1,377.5600
1,376.6800
Wednesday 2 July 2014 (02/07/2014)
1,383.1500
1,379.0100
1,379.7500
1,379.3700
1,379.5600
Tuesday 1 July 2014 (01/07/2014)
1,385.6800
1,384.0100
1,383.6000
1,384.5700
1,384.0850

June

Monday 30 June 2014 (30/06/2014)
1,382.8500
1,385.7300
1,385.5600
1,381.7500
1,383.6550
Friday 27 June 2014 (27/06/2014)
1,383.4700
1,383.1000
1,383.3800
1,382.4500
1,382.9150
Thursday 26 June 2014 (26/06/2014)
1,388.8400
1,383.3100
1,383.9500
1,385.0700
1,384.5100
Wednesday 25 June 2014 (25/06/2014)
1,385.6200
1,388.8400
1,388.7600
1,388.8300
1,388.7950
Tuesday 24 June 2014 (24/06/2014)
1,385.6100
1,385.9200
1,384.8900
1,386.6800
1,385.7850
Monday 23 June 2014 (23/06/2014)
1,387.5400
1,385.5000
1,386.2500
1,385.1000
1,385.6750
Friday 20 June 2014 (20/06/2014)
1,386.6200
1,387.7300
1,388.3900
1,386.7800
1,387.5850
Thursday 19 June 2014 (19/06/2014)
1,390.0000
1,386.8500
1,388.2000
1,388.2300
1,388.2150
Wednesday 18 June 2014 (18/06/2014)
1,384.7500
1,389.8000
1,384.8900
1,386.2100
1,385.5500
Tuesday 17 June 2014 (17/06/2014)
1,384.2700
1,384.8800
1,387.6700
1,386.4900
1,387.0800
Monday 16 June 2014 (16/06/2014)
1,377.7900
1,384.4100
1,381.4900
1,380.8700
1,381.1800
Friday 13 June 2014 (13/06/2014)
1,379.6700
1,378.2300
1,381.4600
1,379.7700
1,380.6150
Thursday 12 June 2014 (12/06/2014)
1,376.9900
1,379.4600
1,379.2300
1,375.6800
1,377.4550
Wednesday 11 June 2014 (11/06/2014)
1,378.2000
1,377.1300
1,377.9200
1,376.0400
1,376.9800
Tuesday 10 June 2014 (10/06/2014)
1,381.8300
1,378.2900
1,379.9500
1,378.6300
1,379.2900
Monday 9 June 2014 (09/06/2014)
1,391.6400
1,381.5400
1,386.7800
1,385.5300
1,386.1550
Friday 6 June 2014 (06/06/2014)
1,393.2700
1,391.8800
1,391.4400
1,389.1200
1,390.2800
Thursday 5 June 2014 (05/06/2014)
1,391.8300
1,393.4800
1,384.6900
1,389.7400
1,387.2150
Wednesday 4 June 2014 (04/06/2014)
1,394.7700
1,392.1100
1,396.5700
1,394.7300
1,395.6500
Tuesday 3 June 2014 (03/06/2014)
1,393.4500
1,394.8500
1,393.4800
1,396.0000
1,394.7400
Monday 2 June 2014 (02/06/2014)
1,391.8500
1,393.3900
1,394.0300
1,391.8400
1,392.9350

May

Friday 30 May 2014 (30/05/2014)
1,386.2500
1,391.7000
1,391.8800
1,387.6000
1,389.7400
Thursday 29 May 2014 (29/05/2014)
1,390.4600
1,386.3600
1,390.1500
1,387.0400
1,388.5950
Wednesday 28 May 2014 (28/05/2014)
1,397.7500
1,390.5500
1,396.8500
1,389.6300
1,393.2400
Tuesday 27 May 2014 (27/05/2014)
1,397.4000
1,397.7200
1,397.8600
1,394.3900
1,396.1250
Monday 26 May 2014 (26/05/2014)
1,395.2100
1,397.4600
1,397.1100
1,397.1000
1,397.1050
Friday 23 May 2014 (23/05/2014)
1,399.3600
1,397.0300
1,397.6900
1,396.4600
1,397.0750
Thursday 22 May 2014 (22/05/2014)
1,405.0600
1,399.0900
1,403.5000
1,400.8500
1,402.1750
Wednesday 21 May 2014 (21/05/2014)
1,404.9900
1,405.0700
1,404.0200
1,406.1700
1,405.0950
Tuesday 20 May 2014 (20/05/2014)
1,401.8000
1,405.1200
1,403.5800
1,401.4500
1,402.5150
Monday 19 May 2014 (19/05/2014)
1,402.0300
1,401.8000
1,403.5500
1,401.6300
1,402.5900
Friday 16 May 2014 (16/05/2014)
1,405.1900
1,401.7000
1,404.2800
1,405.6400
1,404.9600
Thursday 15 May 2014 (15/05/2014)
1,409.4100
1,410.9400
1,407.7000
1,405.1400
1,406.4200
Wednesday 14 May 2014 (14/05/2014)
1,401.8800
1,409.2700
1,408.4800
1,407.8300
1,408.1550
Tuesday 13 May 2014 (13/05/2014)
1,409.6000
1,401.9600
1,406.3800
1,406.1100
1,406.2450
Monday 12 May 2014 (12/05/2014)
1,409.2100
1,409.6300
1,410.5900
1,409.2500
1,409.9200
Friday 9 May 2014 (09/05/2014)
1,414.7500
1,409.3200
1,416.3000
1,409.4800
1,412.8900
Thursday 8 May 2014 (08/05/2014)
1,422.8600
1,414.5600
1,419.9700
1,426.3400
1,423.1550
Wednesday 7 May 2014 (07/05/2014)
1,434.5100
1,422.5900
1,432.6800
1,424.3100
1,428.4950
Tuesday 6 May 2014 (06/05/2014)
1,426.1900
1,429.4500
1,434.3700
1,423.2000
1,428.7850
Monday 5 May 2014 (05/05/2014)
1,429.4500
1,425.8600
1,427.9800
1,425.4700
1,426.7250
Friday 2 May 2014 (02/05/2014)
1,432.7200
1,428.8900
1,430.9600
1,426.0200
1,428.4900
Thursday 1 May 2014 (01/05/2014)
1,432.9500
1,432.5900
1,432.4400
1,432.2900
1,432.3650

April

Wednesday 30 April 2014 (30/04/2014)
1,423.6600
1,433.2400
1,430.8400
1,427.0200
1,428.9300
Tuesday 29 April 2014 (29/04/2014)
1,434.0000
1,423.7000
1,427.3700
1,428.9200
1,428.1450
Monday 28 April 2014 (28/04/2014)
1,441.5300
1,434.2900
1,437.9200
1,432.5600
1,435.2400
Friday 25 April 2014 (25/04/2014)
1,438.3800
1,440.0200
1,440.6700
1,437.3700
1,439.0200
Thursday 24 April 2014 (24/04/2014)
1,436.6400
1,438.6700
1,439.3400
1,435.3000
1,437.3200
Wednesday 23 April 2014 (23/04/2014)
1,432.9100
1,436.6400
1,437.3400
1,437.3800
1,437.3600
Tuesday 22 April 2014 (22/04/2014)
1,432.8700
1,433.0300
1,435.3900
1,432.4500
1,433.9200
Monday 21 April 2014 (21/04/2014)
1,433.3300
1,432.5600
1,434.7000
1,434.0500
1,434.3750
Friday 18 April 2014 (18/04/2014)
1,434.5000
1,434.8400
1,434.2300
1,433.5200
1,433.8750
Thursday 17 April 2014 (17/04/2014)
1,434.7500
1,434.4800
1,437.5300
1,436.3200
1,436.9250
Wednesday 16 April 2014 (16/04/2014)
1,440.5300
1,434.7800
1,436.9600
1,434.9200
1,435.9400
Tuesday 15 April 2014 (15/04/2014)
1,435.9800
1,440.4300
1,442.2600
1,437.6800
1,439.9700
Monday 14 April 2014 (14/04/2014)
1,435.1100
1,435.9500
1,438.7400
1,434.9500
1,436.8450
Friday 11 April 2014 (11/04/2014)
1,443.1100
1,437.9400
1,446.5000
1,438.3000
1,442.4000
Thursday 10 April 2014 (10/04/2014)
1,434.4800
1,443.0200
1,442.0800
1,435.0300
1,438.5550
Wednesday 9 April 2014 (09/04/2014)
1,452.1900
1,434.3600
1,451.2600
1,432.2500
1,441.7550
Tuesday 8 April 2014 (08/04/2014)
1,450.5600
1,444.4100
1,451.7200
1,446.2100
1,448.9650
Monday 7 April 2014 (07/04/2014)
1,444.3600
1,450.4100
1,449.6900
1,445.0800
1,447.3850
Friday 4 April 2014 (04/04/2014)
1,452.6900
1,444.1000
1,450.0500
1,441.6600
1,445.8550
Thursday 3 April 2014 (03/04/2014)
1,456.0100
1,452.6500
1,456.9800
1,457.9300
1,457.4550
Wednesday 2 April 2014 (02/04/2014)
1,457.9900
1,455.9800
1,458.2300
1,459.9700
1,459.1000
Tuesday 1 April 2014 (01/04/2014)
1,464.1300
1,457.9200
1,466.5300
1,459.3700
1,462.9500

March

Monday 31 March 2014 (31/03/2014)
1,471.0300
1,464.1800
1,470.0600
1,464.9500
1,467.5050
Friday 28 March 2014 (28/03/2014)
1,468.1300
1,470.9400
1,469.2500
1,468.6700
1,468.9600
Thursday 27 March 2014 (27/03/2014)
1,481.2600
1,468.3400
1,473.9300
1,475.1400
1,474.5350
Wednesday 26 March 2014 (26/03/2014)
1,488.8700
1,481.0500
1,484.7700
1,485.0400
1,484.9050
Tuesday 25 March 2014 (25/03/2014)
1,492.1700
1,487.7500
1,487.7300
1,491.0300
1,489.3800
Monday 24 March 2014 (24/03/2014)
1,492.5100
1,491.9700
1,488.1300
1,488.5500
1,488.3400
Friday 21 March 2014 (21/03/2014)
1,483.5000
1,490.7000
1,492.0600
1,487.6000
1,489.8300
Thursday 20 March 2014 (20/03/2014)
1,480.7400
1,483.9200
1,491.6500
1,480.3200
1,485.9850
Wednesday 19 March 2014 (19/03/2014)
1,490.2300
1,480.6400
1,490.7700
1,485.7300
1,488.2500
Tuesday 18 March 2014 (18/03/2014)
1,486.1300
1,489.8700
1,489.0500
1,487.5900
1,488.3200
Monday 17 March 2014 (17/03/2014)
1,490.6400
1,486.0800
1,490.2500
1,485.4400
1,487.8450
Friday 14 March 2014 (14/03/2014)
1,483.2200
1,490.7200
1,487.8600
1,488.8000
1,488.3300
Thursday 13 March 2014 (13/03/2014)
1,488.4600
1,483.0000
1,488.1300
1,485.8500
1,486.9900
Wednesday 12 March 2014 (12/03/2014)
1,483.1300
1,488.6000
1,485.3600
1,478.2500
1,481.8050
Tuesday 11 March 2014 (11/03/2014)
1,480.6800
1,483.0900
1,480.7200
1,473.8600
1,477.2900
Monday 10 March 2014 (10/03/2014)
1,478.3200
1,480.6300
1,480.7400
1,479.1800
1,479.9600
Friday 7 March 2014 (07/03/2014)
1,475.1200
1,477.3300
1,477.5700
1,472.7000
1,475.1350
Thursday 6 March 2014 (06/03/2014)
1,472.5000
1,475.3700
1,471.8600
1,473.0800
1,472.4700
Wednesday 5 March 2014 (05/03/2014)
1,472.1500
1,471.2200
1,471.7000
1,468.5300
1,470.1150
Tuesday 4 March 2014 (04/03/2014)
1,472.4700
1,472.2700
1,474.2900
1,471.2700
1,472.7800
Monday 3 March 2014 (03/03/2014)
1,467.6000
1,472.4000
1,480.1600
1,469.9500
1,475.0550

February

Friday 28 February 2014 (28/02/2014)
1,462.6500
1,479.7000
1,471.7700
1,469.4800
1,470.6250
Thursday 27 February 2014 (27/02/2014)
1,465.5700
1,462.3000
1,463.9600
1,458.8800
1,461.4200
Wednesday 26 February 2014 (26/02/2014)
1,477.9700
1,465.2500
1,472.5600
1,462.2700
1,467.4150
Tuesday 25 February 2014 (25/02/2014)
1,471.4100
1,477.8800
1,477.0900
1,470.5100
1,473.8000
Monday 24 February 2014 (24/02/2014)
1,473.0900
1,471.5300
1,478.0100
1,476.3200
1,477.1650
Friday 21 February 2014 (21/02/2014)
1,473.9800
1,473.9700
1,476.2300
1,472.5900
1,474.4100
Thursday 20 February 2014 (20/02/2014)
1,468.3700
1,474.2000
1,475.1300
1,466.6600
1,470.8950
Wednesday 19 February 2014 (19/02/2014)
1,466.6700
1,463.5600
1,468.1400
1,466.3900
1,467.2650
Tuesday 18 February 2014 (18/02/2014)
1,453.5200
1,466.5400
1,461.4100
1,461.5500
1,461.4800
Monday 17 February 2014 (17/02/2014)
1,457.6800
1,453.4000
1,456.6600
1,453.1500
1,454.9050
Friday 14 February 2014 (14/02/2014)
1,459.4300
1,451.2600
1,456.0000
1,454.0900
1,455.0450
Thursday 13 February 2014 (13/02/2014)
1,444.6700
1,459.7100
1,453.6400
1,450.6800
1,452.1600
Wednesday 12 February 2014 (12/02/2014)
1,460.8600
1,444.7900
1,445.1500
1,448.3600
1,446.7550
Tuesday 11 February 2014 (11/02/2014)
1,462.9000
1,460.7400
1,462.8300
1,459.5500
1,461.1900
Monday 10 February 2014 (10/02/2014)
1,462.2700
1,462.9400
1,463.0800
1,461.7800
1,462.4300
Friday 7 February 2014 (07/02/2014)
1,462.2200
1,464.3000
1,461.8600
1,460.6300
1,461.2450
Thursday 6 February 2014 (06/02/2014)
1,459.3800
1,462.5800
1,459.8900
1,463.9700
1,461.9300
Wednesday 5 February 2014 (05/02/2014)
1,456.3700
1,459.2400
1,463.9500
1,460.3600
1,462.1550
Tuesday 4 February 2014 (04/02/2014)
1,472.0400
1,456.0600
1,470.2600
1,463.2200
1,466.7400
Monday 3 February 2014 (03/02/2014)
1,457.3200
1,472.6200
1,462.7000
1,467.4200
1,465.0600

January

Friday 31 January 2014 (31/01/2014)
1,462.7900
1,461.1900
1,465.2900
1,462.4400
1,463.8650
Thursday 30 January 2014 (30/01/2014)
1,473.1100
1,463.0600
1,473.8000
1,466.7700
1,470.2850
Wednesday 29 January 2014 (29/01/2014)
1,474.4500
1,473.8400
1,473.0000
1,462.8300
1,467.9150
Tuesday 28 January 2014 (28/01/2014)
1,475.3100
1,475.7600
1,477.8900
1,471.0300
1,474.4600
Monday 27 January 2014 (27/01/2014)
1,477.5300
1,475.5100
1,481.0000
1,478.7500
1,479.8750
Friday 24 January 2014 (24/01/2014)
1,470.4700
1,486.0400
1,483.3500
1,478.6200
1,480.9850
Thursday 23 January 2014 (23/01/2014)
1,446.4600
1,469.9400
1,465.1200
1,458.1700
1,461.6450
Wednesday 22 January 2014 (22/01/2014)
1,444.8000
1,448.4800
1,448.9300
1,445.5100
1,447.2200
Tuesday 21 January 2014 (21/01/2014)
1,443.6500
1,444.8900
1,451.4800
1,442.5000
1,446.9900
Monday 20 January 2014 (20/01/2014)
1,437.2600
1,443.5900
1,442.5200
1,439.1800
1,440.8500
Friday 17 January 2014 (17/01/2014)
1,448.9700
1,436.0400
1,439.1200
1,444.0000
1,441.5600
Thursday 16 January 2014 (16/01/2014)
1,446.1200
1,449.3500
1,449.0300
1,447.8400
1,448.4350
Wednesday 15 January 2014 (15/01/2014)
1,452.6100
1,446.1800
1,448.3000
1,447.6000
1,447.9500
Tuesday 14 January 2014 (14/01/2014)
1,445.8100
1,449.6900
1,451.7800
1,445.3300
1,448.5550
Monday 13 January 2014 (13/01/2014)
1,452.2000
1,445.6300
1,450.1500
1,443.6800
1,446.9150
Friday 10 January 2014 (10/01/2014)
1,449.9800
1,446.3200
1,449.7400
1,445.5200
1,447.6300
Thursday 9 January 2014 (09/01/2014)
1,453.3400
1,450.3700
1,449.0400
1,446.5900
1,447.8150
Wednesday 8 January 2014 (08/01/2014)
1,455.2000
1,453.4600
1,453.1800
1,451.6100
1,452.3950
Tuesday 7 January 2014 (07/01/2014)
1,452.9600
1,454.5800
1,458.9400
1,453.3500
1,456.1450
Monday 6 January 2014 (06/01/2014)
1,436.3900
1,452.6200
1,449.3700
1,442.1500
1,445.7600
Friday 3 January 2014 (03/01/2014)
1,440.4400
1,433.4500
1,439.7000
1,436.8600
1,438.2800
Thursday 2 January 2014 (02/01/2014)
1,451.8800
1,439.3100
1,448.7100
1,435.4200
1,442.0650
Wednesday 1 January 2014 (01/01/2014)
1,452.4000
1,451.6500
1,451.0600
1,453.9900
1,452.5250