Euro-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1492.06, reached on 21/03/2014

The lowest level of 2014 was 1320.98 reached 05/09/2014

The average level of 2014 was 1398.5907

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/KRW Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,335.9000
1,320.4200
1,327.0100
1,323.1200
1,325.0650
Tuesday 30 December 2014 (30/12/2014)
1,334.5000
1,335.9000
1,337.2800
1,334.6600
1,335.9700
Monday 29 December 2014 (29/12/2014)
1,344.7200
1,334.6100
1,344.5100
1,337.4100
1,340.9600
Friday 26 December 2014 (26/12/2014)
1,349.1500
1,344.5300
1,343.6400
1,342.3500
1,342.9950
Thursday 25 December 2014 (25/12/2014)
1,347.2200
1,347.6500
1,346.3100
1,348.7600
1,347.5350
Wednesday 24 December 2014 (24/12/2014)
1,340.6800
1,346.8100
1,346.2000
1,343.0400
1,344.6200
Tuesday 23 December 2014 (23/12/2014)
1,340.6600
1,340.7300
1,348.7200
1,342.4600
1,345.5900
Monday 22 December 2014 (22/12/2014)
1,341.5900
1,340.8000
1,344.3600
1,342.1900
1,343.2750
Friday 19 December 2014 (19/12/2014)
1,347.7800
1,342.2000
1,349.7100
1,346.0400
1,347.8750
Thursday 18 December 2014 (18/12/2014)
1,349.9000
1,347.3100
1,353.9500
1,349.6500
1,351.8000
Wednesday 17 December 2014 (17/12/2014)
1,352.3200
1,349.9600
1,371.7000
1,352.6100
1,362.1550
Tuesday 16 December 2014 (16/12/2014)
1,368.4700
1,352.5200
1,367.9700
1,358.3400
1,363.1550
Monday 15 December 2014 (15/12/2014)
1,372.6400
1,369.1000
1,373.4600
1,369.0300
1,371.2450
Friday 12 December 2014 (12/12/2014)
1,363.4700
1,370.7600
1,369.3300
1,372.3200
1,370.8250
Thursday 11 December 2014 (11/12/2014)
1,371.5100
1,363.2900
1,370.7400
1,369.8900
1,370.3150
Wednesday 10 December 2014 (10/12/2014)
1,367.3600
1,371.8200
1,369.7900
1,367.3700
1,368.5800
Tuesday 9 December 2014 (09/12/2014)
1,369.2200
1,367.4700
1,371.2600
1,370.7500
1,371.0050
Monday 8 December 2014 (08/12/2014)
1,374.3600
1,369.3900
1,370.5200
1,372.7100
1,371.6150
Friday 5 December 2014 (05/12/2014)
1,380.8600
1,375.5300
1,375.8000
1,378.0500
1,376.9250
Thursday 4 December 2014 (04/12/2014)
1,374.3300
1,378.4500
1,374.2100
1,380.9500
1,377.5800
Wednesday 3 December 2014 (03/12/2014)
1,380.7600
1,373.3500
1,372.5100
1,376.1300
1,374.3200
Tuesday 2 December 2014 (02/12/2014)
1,384.9500
1,380.9500
1,382.5400
1,380.0400
1,381.2900
Monday 1 December 2014 (01/12/2014)
1,384.6100
1,381.0100
1,384.9900
1,382.3100
1,383.6500

November

Friday 28 November 2014 (28/11/2014)
1,372.0800
1,381.2400
1,381.3000
1,380.9400
1,381.1200
Thursday 27 November 2014 (27/11/2014)
1,380.7000
1,372.4200
1,382.3700
1,373.9700
1,378.1700
Wednesday 26 November 2014 (26/11/2014)
1,386.6300
1,380.4300
1,382.1800
1,379.8000
1,380.9900
Tuesday 25 November 2014 (25/11/2014)
1,389.1100
1,386.3800
1,388.5000
1,381.5700
1,385.0350
Monday 24 November 2014 (24/11/2014)
1,374.3500
1,386.2500
1,385.9600
1,379.3700
1,382.6650
Friday 21 November 2014 (21/11/2014)
1,395.8100
1,377.4700
1,384.7000
1,391.5900
1,388.1450
Thursday 20 November 2014 (20/11/2014)
1,390.6500
1,395.8400
1,397.0500
1,394.8700
1,395.9600
Wednesday 19 November 2014 (19/11/2014)
1,380.2200
1,397.3600
1,396.6800
1,376.3200
1,386.5000
Tuesday 18 November 2014 (18/11/2014)
1,371.3900
1,375.0000
1,371.7700
1,373.4300
1,372.6000
Monday 17 November 2014 (17/11/2014)
1,383.5400
1,371.3600
1,378.1000
1,369.7000
1,373.9000
Friday 14 November 2014 (14/11/2014)
1,368.7600
1,382.8900
1,374.6600
1,371.7900
1,373.2250
Thursday 13 November 2014 (13/11/2014)
1,362.3500
1,368.8400
1,365.9500
1,362.7100
1,364.3300
Wednesday 12 November 2014 (12/11/2014)
1,366.6400
1,362.3800
1,367.6800
1,360.4200
1,364.0500
Tuesday 11 November 2014 (11/11/2014)
1,353.7500
1,366.5600
1,368.0300
1,349.2600
1,358.6450
Monday 10 November 2014 (10/11/2014)
1,355.7900
1,353.7500
1,354.3500
1,352.5300
1,353.4400
Friday 7 November 2014 (07/11/2014)
1,352.7700
1,354.7500
1,354.2000
1,352.5700
1,353.3850
Thursday 6 November 2014 (06/11/2014)
1,362.3300
1,350.2100
1,365.2400
1,355.0800
1,360.1600
Wednesday 5 November 2014 (05/11/2014)
1,352.0900
1,362.3600
1,363.0600
1,353.3400
1,358.2000
Tuesday 4 November 2014 (04/11/2014)
1,351.3100
1,351.8300
1,353.3200
1,352.6000
1,352.9600
Monday 3 November 2014 (03/11/2014)
1,340.3000
1,351.9200
1,349.2600
1,340.3700
1,344.8150

October

Friday 31 October 2014 (31/10/2014)
1,332.3800
1,341.6400
1,345.4200
1,328.5300
1,336.9750
Thursday 30 October 2014 (30/10/2014)
1,328.8600
1,330.4900
1,331.1100
1,329.7100
1,330.4100
Wednesday 29 October 2014 (29/10/2014)
1,334.7600
1,329.0100
1,336.4600
1,331.8000
1,334.1300
Tuesday 28 October 2014 (28/10/2014)
1,336.5300
1,334.9300
1,336.0700
1,334.8300
1,335.4500
Monday 27 October 2014 (27/10/2014)
1,340.2500
1,336.5400
1,336.7300
1,336.8300
1,336.7800
Friday 24 October 2014 (24/10/2014)
1,339.3000
1,338.8600
1,340.3900
1,338.4100
1,339.4000
Thursday 23 October 2014 (23/10/2014)
1,332.5500
1,340.2000
1,338.7400
1,337.1600
1,337.9500
Wednesday 22 October 2014 (22/10/2014)
1,341.4900
1,332.3700
1,339.2200
1,335.5800
1,337.4000
Tuesday 21 October 2014 (21/10/2014)
1,355.6500
1,341.6800
1,348.7600
1,349.1300
1,348.9450
Monday 20 October 2014 (20/10/2014)
1,356.1400
1,355.5700
1,354.0000
1,351.8400
1,352.9200
Friday 17 October 2014 (17/10/2014)
1,359.6700
1,356.8200
1,359.8900
1,360.5700
1,360.2300
Thursday 16 October 2014 (16/10/2014)
1,362.3000
1,359.8700
1,357.8600
1,358.1800
1,358.0200
Wednesday 15 October 2014 (15/10/2014)
1,349.0700
1,362.1500
1,349.2700
1,356.6600
1,352.9650
Tuesday 14 October 2014 (14/10/2014)
1,360.1600
1,349.1900
1,357.2500
1,347.9600
1,352.6050
Monday 13 October 2014 (13/10/2014)
1,354.4300
1,360.8600
1,356.7900
1,358.1900
1,357.4900
Friday 10 October 2014 (10/10/2014)
1,359.4900
1,355.0500
1,359.9900
1,351.8600
1,355.9250
Thursday 9 October 2014 (09/10/2014)
1,368.7700
1,359.4000
1,365.3500
1,351.7100
1,358.5300
Wednesday 8 October 2014 (08/10/2014)
1,351.3800
1,368.6400
1,366.8300
1,356.2100
1,361.5200
Tuesday 7 October 2014 (07/10/2014)
1,353.1700
1,351.2700
1,350.0800
1,344.7200
1,347.4000
Monday 6 October 2014 (06/10/2014)
1,342.7900
1,352.9200
1,346.9200
1,340.8900
1,343.9050
Friday 3 October 2014 (03/10/2014)
1,345.3800
1,342.3700
1,343.2300
1,332.0300
1,337.6300
Thursday 2 October 2014 (02/10/2014)
1,340.4400
1,345.3900
1,343.7100
1,343.4100
1,343.5600
Wednesday 1 October 2014 (01/10/2014)
1,332.3500
1,339.9300
1,341.5500
1,333.8400
1,337.6950

September

Tuesday 30 September 2014 (30/09/2014)
1,336.4000
1,337.6700
1,334.5400
1,333.2400
1,333.8900
Monday 29 September 2014 (29/09/2014)
1,330.8900
1,336.4800
1,340.1800
1,333.5300
1,336.8550
Friday 26 September 2014 (26/09/2014)
1,332.9700
1,331.0200
1,330.8200
1,327.3400
1,329.0800
Thursday 25 September 2014 (25/09/2014)
1,329.1500
1,332.8900
1,329.1300
1,330.1500
1,329.6400
Wednesday 24 September 2014 (24/09/2014)
1,336.5900
1,329.2300
1,334.5600
1,333.3400
1,333.9500
Tuesday 23 September 2014 (23/09/2014)
1,341.2200
1,336.8900
1,342.1000
1,339.2800
1,340.6900
Monday 22 September 2014 (22/09/2014)
1,338.4900
1,341.1200
1,340.2600
1,336.9900
1,338.6250
Friday 19 September 2014 (19/09/2014)
1,348.7900
1,339.1600
1,351.8600
1,337.3800
1,344.6200
Thursday 18 September 2014 (18/09/2014)
1,331.6000
1,348.6000
1,348.0500
1,331.4100
1,339.7300
Wednesday 17 September 2014 (17/09/2014)
1,338.9900
1,332.0300
1,341.5400
1,339.1000
1,340.3200
Tuesday 16 September 2014 (16/09/2014)
1,343.6300
1,338.5300
1,343.4200
1,341.8800
1,342.6500
Monday 15 September 2014 (15/09/2014)
1,343.0300
1,343.9600
1,343.2600
1,343.7500
1,343.5050
Friday 12 September 2014 (12/09/2014)
1,340.4900
1,342.1300
1,341.5500
1,340.1200
1,340.8350
Thursday 11 September 2014 (11/09/2014)
1,336.4900
1,339.7800
1,341.2400
1,335.5800
1,338.4100
Wednesday 10 September 2014 (10/09/2014)
1,339.4000
1,336.5700
1,334.3100
1,341.2400
1,337.7750
Tuesday 9 September 2014 (09/09/2014)
1,328.6600
1,339.4500
1,332.3900
1,323.8700
1,328.1300
Monday 8 September 2014 (08/09/2014)
1,340.7000
1,328.7700
1,334.7100
1,326.6600
1,330.6850
Friday 5 September 2014 (05/09/2014)
1,318.9200
1,327.4700
1,327.4900
1,320.9800
1,324.2350
Thursday 4 September 2014 (04/09/2014)
1,341.4000
1,319.4700
1,327.0100
1,330.2700
1,328.6400
Wednesday 3 September 2014 (03/09/2014)
1,337.6900
1,341.3300
1,340.0300
1,338.3600
1,339.1950
Tuesday 2 September 2014 (02/09/2014)
1,330.2200
1,337.9300
1,335.2200
1,333.9100
1,334.5650
Monday 1 September 2014 (01/09/2014)
1,338.9700
1,330.1300
1,335.5900
1,331.7800
1,333.6850

August

Friday 29 August 2014 (29/08/2014)
1,339.1200
1,332.4100
1,334.8400
1,337.3400
1,336.0900
Thursday 28 August 2014 (28/08/2014)
1,338.1800
1,339.1200
1,338.3700
1,338.8800
1,338.6250
Wednesday 27 August 2014 (27/08/2014)
1,337.8600
1,338.2800
1,337.1200
1,336.5600
1,336.8400
Tuesday 26 August 2014 (26/08/2014)
1,345.4800
1,337.9700
1,346.7600
1,339.1400
1,342.9500
Monday 25 August 2014 (25/08/2014)
1,343.6900
1,345.5000
1,346.9400
1,344.0900
1,345.5150
Friday 22 August 2014 (22/08/2014)
1,359.7200
1,348.5200
1,354.9300
1,352.4100
1,353.6700
Thursday 21 August 2014 (21/08/2014)
1,357.4300
1,359.6700
1,358.0900
1,358.3500
1,358.2200
Wednesday 20 August 2014 (20/08/2014)
1,356.0400
1,357.4800
1,357.8800
1,356.1100
1,356.9950
Tuesday 19 August 2014 (19/08/2014)
1,360.2300
1,356.0400
1,360.5700
1,357.8000
1,359.1850
Monday 18 August 2014 (18/08/2014)
1,364.5400
1,359.6200
1,363.2700
1,362.7900
1,363.0300
Friday 15 August 2014 (15/08/2014)
1,365.0500
1,368.5500
1,365.5500
1,363.1100
1,364.3300
Thursday 14 August 2014 (14/08/2014)
1,376.1700
1,365.0500
1,375.3500
1,367.1700
1,371.2600
Wednesday 13 August 2014 (13/08/2014)
1,373.4200
1,376.3000
1,374.5600
1,377.8400
1,376.2000
Tuesday 12 August 2014 (12/08/2014)
1,379.6500
1,373.4700
1,375.0900
1,373.6200
1,374.3550
Monday 11 August 2014 (11/08/2014)
1,390.0700
1,379.7500
1,386.8700
1,381.5700
1,384.2200
Friday 8 August 2014 (08/08/2014)
1,385.7900
1,390.6200
1,388.6600
1,383.1300
1,385.8950
Thursday 7 August 2014 (07/08/2014)
1,383.7300
1,385.8300
1,388.5100
1,384.0000
1,386.2550
Wednesday 6 August 2014 (06/08/2014)
1,385.0900
1,383.9000
1,384.2100
1,378.7900
1,381.5000
Tuesday 5 August 2014 (05/08/2014)
1,386.9900
1,385.1100
1,384.7900
1,381.1700
1,382.9800
Monday 4 August 2014 (04/08/2014)
1,393.2200
1,386.9700
1,389.5600
1,383.7100
1,386.6350
Friday 1 August 2014 (01/08/2014)
1,377.0600
1,393.9700
1,389.1900
1,385.0700
1,387.1300

July

Thursday 31 July 2014 (31/07/2014)
1,372.5700
1,376.8600
1,380.5100
1,375.7200
1,378.1150
Wednesday 30 July 2014 (30/07/2014)
1,374.5600
1,372.5900
1,377.0700
1,371.3500
1,374.2100
Tuesday 29 July 2014 (29/07/2014)
1,379.3100
1,374.6200
1,378.2600
1,376.2300
1,377.2450
Monday 28 July 2014 (28/07/2014)
1,377.9900
1,379.2900
1,379.3900
1,376.6700
1,378.0300
Friday 25 July 2014 (25/07/2014)
1,386.1500
1,377.8900
1,386.8900
1,381.3600
1,384.1250
Thursday 24 July 2014 (24/07/2014)
1,378.5600
1,386.2500
1,383.8600
1,384.9100
1,384.3850
Wednesday 23 July 2014 (23/07/2014)
1,379.5800
1,378.5400
1,378.4200
1,377.1800
1,377.8000
Tuesday 22 July 2014 (22/07/2014)
1,389.0200
1,379.7300
1,383.9200
1,381.7400
1,382.8300
Monday 21 July 2014 (21/07/2014)
1,392.7900
1,388.9400
1,392.1300
1,388.7100
1,390.4200
Friday 18 July 2014 (18/07/2014)
1,392.3800
1,392.5900
1,396.5400
1,391.8000
1,394.1700
Thursday 17 July 2014 (17/07/2014)
1,396.2900
1,392.5200
1,397.4500
1,390.7400
1,394.0950
Wednesday 16 July 2014 (16/07/2014)
1,393.6900
1,396.3300
1,401.5000
1,394.0900
1,397.7950
Tuesday 15 July 2014 (15/07/2014)
1,388.7800
1,393.7500
1,395.9600
1,389.7800
1,392.8700
Monday 14 July 2014 (14/07/2014)
1,385.0000
1,388.7600
1,386.2900
1,388.0400
1,387.1650
Friday 11 July 2014 (11/07/2014)
1,379.3100
1,386.7500
1,390.3200
1,380.3300
1,385.3250
Thursday 10 July 2014 (10/07/2014)
1,379.4500
1,379.3400
1,381.3400
1,382.2600
1,381.8000
Wednesday 9 July 2014 (09/07/2014)
1,377.4500
1,379.5500
1,379.4400
1,378.3500
1,378.8950
Tuesday 8 July 2014 (08/07/2014)
1,376.1600
1,377.4000
1,376.0600
1,375.8800
1,375.9700
Monday 7 July 2014 (07/07/2014)
1,371.3800
1,376.0800
1,374.0900
1,375.2100
1,374.6500
Friday 4 July 2014 (04/07/2014)
1,373.7000
1,371.7800
1,374.5100
1,372.4500
1,373.4800
Thursday 3 July 2014 (03/07/2014)
1,379.0500
1,373.8100
1,375.8000
1,377.5600
1,376.6800
Wednesday 2 July 2014 (02/07/2014)
1,383.1500
1,379.0100
1,379.7500
1,379.3700
1,379.5600
Tuesday 1 July 2014 (01/07/2014)
1,385.6800
1,384.0100
1,383.6000
1,384.5700
1,384.0850

June

Monday 30 June 2014 (30/06/2014)
1,382.8500
1,385.7300
1,385.5600
1,381.7500
1,383.6550
Friday 27 June 2014 (27/06/2014)
1,383.4700
1,383.1000
1,383.3800
1,382.4500
1,382.9150
Thursday 26 June 2014 (26/06/2014)
1,388.8400
1,383.3100
1,383.9500
1,385.0700
1,384.5100
Wednesday 25 June 2014 (25/06/2014)
1,385.6200
1,388.8400
1,388.7600
1,388.8300
1,388.7950
Tuesday 24 June 2014 (24/06/2014)
1,385.6100
1,385.9200
1,384.8900
1,386.6800
1,385.7850
Monday 23 June 2014 (23/06/2014)
1,387.5400
1,385.5000
1,386.2500
1,385.1000
1,385.6750
Friday 20 June 2014 (20/06/2014)
1,386.6200
1,387.7300
1,388.3900
1,386.7800
1,387.5850
Thursday 19 June 2014 (19/06/2014)
1,390.0000
1,386.8500
1,388.2000
1,388.2300
1,388.2150
Wednesday 18 June 2014 (18/06/2014)
1,384.7500
1,389.8000
1,384.8900
1,386.2100
1,385.5500
Tuesday 17 June 2014 (17/06/2014)
1,384.2700
1,384.8800
1,387.6700
1,386.4900
1,387.0800
Monday 16 June 2014 (16/06/2014)
1,377.7900
1,384.4100
1,381.4900
1,380.8700
1,381.1800
Friday 13 June 2014 (13/06/2014)
1,379.6700
1,378.2300
1,381.4600
1,379.7700
1,380.6150
Thursday 12 June 2014 (12/06/2014)
1,376.9900
1,379.4600
1,379.2300
1,375.6800
1,377.4550
Wednesday 11 June 2014 (11/06/2014)
1,378.2000
1,377.1300
1,377.9200
1,376.0400
1,376.9800
Tuesday 10 June 2014 (10/06/2014)
1,381.8300
1,378.2900
1,379.9500
1,378.6300
1,379.2900
Monday 9 June 2014 (09/06/2014)
1,391.6400
1,381.5400
1,386.7800
1,385.5300
1,386.1550
Friday 6 June 2014 (06/06/2014)
1,393.2700
1,391.8800
1,391.4400
1,389.1200
1,390.2800
Thursday 5 June 2014 (05/06/2014)
1,391.8300
1,393.4800
1,384.6900
1,389.7400
1,387.2150
Wednesday 4 June 2014 (04/06/2014)
1,394.7700
1,392.1100
1,396.5700
1,394.7300
1,395.6500
Tuesday 3 June 2014 (03/06/2014)
1,393.4500
1,394.8500
1,393.4800
1,396.0000
1,394.7400
Monday 2 June 2014 (02/06/2014)
1,391.8500
1,393.3900
1,394.0300
1,391.8400
1,392.9350

May

Friday 30 May 2014 (30/05/2014)
1,386.2500
1,391.7000
1,391.8800
1,387.6000
1,389.7400
Thursday 29 May 2014 (29/05/2014)
1,390.4600
1,386.3600
1,390.1500
1,387.0400
1,388.5950
Wednesday 28 May 2014 (28/05/2014)
1,397.7500
1,390.5500
1,396.8500
1,389.6300
1,393.2400
Tuesday 27 May 2014 (27/05/2014)
1,397.4000
1,397.7200
1,397.8600
1,394.3900
1,396.1250
Monday 26 May 2014 (26/05/2014)
1,395.2100
1,397.4600
1,397.1100
1,397.1000
1,397.1050
Friday 23 May 2014 (23/05/2014)
1,399.3600
1,397.0300
1,397.6900
1,396.4600
1,397.0750
Thursday 22 May 2014 (22/05/2014)
1,405.0600
1,399.0900
1,403.5000
1,400.8500
1,402.1750
Wednesday 21 May 2014 (21/05/2014)
1,404.9900
1,405.0700
1,404.0200
1,406.1700
1,405.0950
Tuesday 20 May 2014 (20/05/2014)
1,401.8000
1,405.1200
1,403.5800
1,401.4500
1,402.5150
Monday 19 May 2014 (19/05/2014)
1,402.0300
1,401.8000
1,403.5500
1,401.6300
1,402.5900
Friday 16 May 2014 (16/05/2014)
1,405.1900
1,401.7000
1,404.2800
1,405.6400
1,404.9600
Thursday 15 May 2014 (15/05/2014)
1,409.4100
1,410.9400
1,407.7000
1,405.1400
1,406.4200
Wednesday 14 May 2014 (14/05/2014)
1,401.8800
1,409.2700
1,408.4800
1,407.8300
1,408.1550
Tuesday 13 May 2014 (13/05/2014)
1,409.6000
1,401.9600
1,406.3800
1,406.1100
1,406.2450
Monday 12 May 2014 (12/05/2014)
1,409.2100
1,409.6300
1,410.5900
1,409.2500
1,409.9200
Friday 9 May 2014 (09/05/2014)
1,414.7500
1,409.3200
1,416.3000
1,409.4800
1,412.8900
Thursday 8 May 2014 (08/05/2014)
1,422.8600
1,414.5600
1,419.9700
1,426.3400
1,423.1550
Wednesday 7 May 2014 (07/05/2014)
1,434.5100
1,422.5900
1,432.6800
1,424.3100
1,428.4950
Tuesday 6 May 2014 (06/05/2014)
1,426.1900
1,429.4500
1,434.3700
1,423.2000
1,428.7850
Monday 5 May 2014 (05/05/2014)
1,429.4500
1,425.8600
1,427.9800
1,425.4700
1,426.7250
Friday 2 May 2014 (02/05/2014)
1,432.7200
1,428.8900
1,430.9600
1,426.0200
1,428.4900
Thursday 1 May 2014 (01/05/2014)
1,432.9500
1,432.5900
1,432.4400
1,432.2900
1,432.3650

April

Wednesday 30 April 2014 (30/04/2014)
1,423.6600
1,433.2400
1,430.8400
1,427.0200
1,428.9300
Tuesday 29 April 2014 (29/04/2014)
1,434.0000
1,423.7000
1,427.3700
1,428.9200
1,428.1450
Monday 28 April 2014 (28/04/2014)
1,441.5300
1,434.2900
1,437.9200
1,432.5600
1,435.2400
Friday 25 April 2014 (25/04/2014)
1,438.3800
1,440.0200
1,440.6700
1,437.3700
1,439.0200
Thursday 24 April 2014 (24/04/2014)
1,436.6400
1,438.6700
1,439.3400
1,435.3000
1,437.3200
Wednesday 23 April 2014 (23/04/2014)
1,432.9100
1,436.6400
1,437.3400
1,437.3800
1,437.3600
Tuesday 22 April 2014 (22/04/2014)
1,432.8700
1,433.0300
1,435.3900
1,432.4500
1,433.9200
Monday 21 April 2014 (21/04/2014)
1,433.3300
1,432.5600
1,434.7000
1,434.0500
1,434.3750
Friday 18 April 2014 (18/04/2014)
1,434.5000
1,434.8400
1,434.2300
1,433.5200
1,433.8750
Thursday 17 April 2014 (17/04/2014)
1,434.7500
1,434.4800
1,437.5300
1,436.3200
1,436.9250
Wednesday 16 April 2014 (16/04/2014)
1,440.5300
1,434.7800
1,436.9600
1,434.9200
1,435.9400
Tuesday 15 April 2014 (15/04/2014)
1,435.9800
1,440.4300
1,442.2600
1,437.6800
1,439.9700
Monday 14 April 2014 (14/04/2014)
1,435.1100
1,435.9500
1,438.7400
1,434.9500
1,436.8450
Friday 11 April 2014 (11/04/2014)
1,443.1100
1,437.9400
1,446.5000
1,438.3000
1,442.4000
Thursday 10 April 2014 (10/04/2014)
1,434.4800
1,443.0200
1,442.0800
1,435.0300
1,438.5550
Wednesday 9 April 2014 (09/04/2014)
1,452.1900
1,434.3600
1,451.2600
1,432.2500
1,441.7550
Tuesday 8 April 2014 (08/04/2014)
1,450.5600
1,444.4100
1,451.7200
1,446.2100
1,448.9650
Monday 7 April 2014 (07/04/2014)
1,444.3600
1,450.4100
1,449.6900
1,445.0800
1,447.3850
Friday 4 April 2014 (04/04/2014)
1,452.6900
1,444.1000
1,450.0500
1,441.6600
1,445.8550
Thursday 3 April 2014 (03/04/2014)
1,456.0100
1,452.6500
1,456.9800
1,457.9300
1,457.4550
Wednesday 2 April 2014 (02/04/2014)
1,457.9900
1,455.9800
1,458.2300
1,459.9700
1,459.1000
Tuesday 1 April 2014 (01/04/2014)
1,464.1300
1,457.9200
1,466.5300
1,459.3700
1,462.9500

March

Monday 31 March 2014 (31/03/2014)
1,471.0300
1,464.1800
1,470.0600
1,464.9500
1,467.5050
Friday 28 March 2014 (28/03/2014)
1,468.1300
1,470.9400
1,469.2500
1,468.6700
1,468.9600
Thursday 27 March 2014 (27/03/2014)
1,481.2600
1,468.3400
1,473.9300
1,475.1400
1,474.5350
Wednesday 26 March 2014 (26/03/2014)
1,488.8700
1,481.0500
1,484.7700
1,485.0400
1,484.9050
Tuesday 25 March 2014 (25/03/2014)
1,492.1700
1,487.7500
1,487.7300
1,491.0300
1,489.3800
Monday 24 March 2014 (24/03/2014)
1,492.5100
1,491.9700
1,488.1300
1,488.5500
1,488.3400
Friday 21 March 2014 (21/03/2014)
1,483.5000
1,490.7000
1,492.0600
1,487.6000
1,489.8300
Thursday 20 March 2014 (20/03/2014)
1,480.7400
1,483.9200
1,491.6500
1,480.3200
1,485.9850
Wednesday 19 March 2014 (19/03/2014)
1,490.2300
1,480.6400
1,490.7700
1,485.7300
1,488.2500
Tuesday 18 March 2014 (18/03/2014)
1,486.1300
1,489.8700
1,489.0500
1,487.5900
1,488.3200
Monday 17 March 2014 (17/03/2014)
1,490.6400
1,486.0800
1,490.2500
1,485.4400
1,487.8450
Friday 14 March 2014 (14/03/2014)
1,483.2200
1,490.7200
1,487.8600
1,488.8000
1,488.3300
Thursday 13 March 2014 (13/03/2014)
1,488.4600
1,483.0000
1,488.1300
1,485.8500
1,486.9900
Wednesday 12 March 2014 (12/03/2014)
1,483.1300
1,488.6000
1,485.3600
1,478.2500
1,481.8050
Tuesday 11 March 2014 (11/03/2014)
1,480.6800
1,483.0900
1,480.7200
1,473.8600
1,477.2900
Monday 10 March 2014 (10/03/2014)
1,478.3200
1,480.6300
1,480.7400
1,479.1800
1,479.9600
Friday 7 March 2014 (07/03/2014)
1,475.1200
1,477.3300
1,477.5700
1,472.7000
1,475.1350
Thursday 6 March 2014 (06/03/2014)
1,472.5000
1,475.3700
1,471.8600
1,473.0800
1,472.4700
Wednesday 5 March 2014 (05/03/2014)
1,472.1500
1,471.2200
1,471.7000
1,468.5300
1,470.1150
Tuesday 4 March 2014 (04/03/2014)
1,472.4700
1,472.2700
1,474.2900
1,471.2700
1,472.7800
Monday 3 March 2014 (03/03/2014)
1,467.6000
1,472.4000
1,480.1600
1,469.9500
1,475.0550

February

Friday 28 February 2014 (28/02/2014)
1,462.6500
1,479.7000
1,471.7700
1,469.4800
1,470.6250
Thursday 27 February 2014 (27/02/2014)
1,465.5700
1,462.3000
1,463.9600
1,458.8800
1,461.4200
Wednesday 26 February 2014 (26/02/2014)
1,477.9700
1,465.2500
1,472.5600
1,462.2700
1,467.4150
Tuesday 25 February 2014 (25/02/2014)
1,471.4100
1,477.8800
1,477.0900
1,470.5100
1,473.8000
Monday 24 February 2014 (24/02/2014)
1,473.0900
1,471.5300
1,478.0100
1,476.3200
1,477.1650
Friday 21 February 2014 (21/02/2014)
1,473.9800
1,473.9700
1,476.2300
1,472.5900
1,474.4100
Thursday 20 February 2014 (20/02/2014)
1,468.3700
1,474.2000
1,475.1300
1,466.6600
1,470.8950
Wednesday 19 February 2014 (19/02/2014)
1,466.6700
1,463.5600
1,468.1400
1,466.3900
1,467.2650
Tuesday 18 February 2014 (18/02/2014)
1,453.5200
1,466.5400
1,461.4100
1,461.5500
1,461.4800
Monday 17 February 2014 (17/02/2014)
1,457.6800
1,453.4000
1,456.6600
1,453.1500
1,454.9050
Friday 14 February 2014 (14/02/2014)
1,459.4300
1,451.2600
1,456.0000
1,454.0900
1,455.0450
Thursday 13 February 2014 (13/02/2014)
1,444.6700
1,459.7100
1,453.6400
1,450.6800
1,452.1600
Wednesday 12 February 2014 (12/02/2014)
1,460.8600
1,444.7900
1,445.1500
1,448.3600
1,446.7550
Tuesday 11 February 2014 (11/02/2014)
1,462.9000
1,460.7400
1,462.8300
1,459.5500
1,461.1900
Monday 10 February 2014 (10/02/2014)
1,462.2700
1,462.9400
1,463.0800
1,461.7800
1,462.4300
Friday 7 February 2014 (07/02/2014)
1,462.2200
1,464.3000
1,461.8600
1,460.6300
1,461.2450
Thursday 6 February 2014 (06/02/2014)
1,459.3800
1,462.5800
1,459.8900
1,463.9700
1,461.9300
Wednesday 5 February 2014 (05/02/2014)
1,456.3700
1,459.2400
1,463.9500
1,460.3600
1,462.1550
Tuesday 4 February 2014 (04/02/2014)
1,472.0400
1,456.0600
1,470.2600
1,463.2200
1,466.7400
Monday 3 February 2014 (03/02/2014)
1,457.3200
1,472.6200
1,462.7000
1,467.4200
1,465.0600

January

Friday 31 January 2014 (31/01/2014)
1,462.7900
1,461.1900
1,465.2900
1,462.4400
1,463.8650
Thursday 30 January 2014 (30/01/2014)
1,473.1100
1,463.0600
1,473.8000
1,466.7700
1,470.2850
Wednesday 29 January 2014 (29/01/2014)
1,474.4500
1,473.8400
1,473.0000
1,462.8300
1,467.9150
Tuesday 28 January 2014 (28/01/2014)
1,475.3100
1,475.7600
1,477.8900
1,471.0300
1,474.4600
Monday 27 January 2014 (27/01/2014)
1,477.5300
1,475.5100
1,481.0000
1,478.7500
1,479.8750
Friday 24 January 2014 (24/01/2014)
1,470.4700
1,486.0400
1,483.3500
1,478.6200
1,480.9850
Thursday 23 January 2014 (23/01/2014)
1,446.4600
1,469.9400
1,465.1200
1,458.1700
1,461.6450
Wednesday 22 January 2014 (22/01/2014)
1,444.8000
1,448.4800
1,448.9300
1,445.5100
1,447.2200
Tuesday 21 January 2014 (21/01/2014)
1,443.6500
1,444.8900
1,451.4800
1,442.5000
1,446.9900
Monday 20 January 2014 (20/01/2014)
1,437.2600
1,443.5900
1,442.5200
1,439.1800
1,440.8500
Friday 17 January 2014 (17/01/2014)
1,448.9700
1,436.0400
1,439.1200
1,444.0000
1,441.5600
Thursday 16 January 2014 (16/01/2014)
1,446.1200
1,449.3500
1,449.0300
1,447.8400
1,448.4350
Wednesday 15 January 2014 (15/01/2014)
1,452.6100
1,446.1800
1,448.3000
1,447.6000
1,447.9500
Tuesday 14 January 2014 (14/01/2014)
1,445.8100
1,449.6900
1,451.7800
1,445.3300
1,448.5550
Monday 13 January 2014 (13/01/2014)
1,452.2000
1,445.6300
1,450.1500
1,443.6800
1,446.9150
Friday 10 January 2014 (10/01/2014)
1,449.9800
1,446.3200
1,449.7400
1,445.5200
1,447.6300
Thursday 9 January 2014 (09/01/2014)
1,453.3400
1,450.3700
1,449.0400
1,446.5900
1,447.8150
Wednesday 8 January 2014 (08/01/2014)
1,455.2000
1,453.4600
1,453.1800
1,451.6100
1,452.3950
Tuesday 7 January 2014 (07/01/2014)
1,452.9600
1,454.5800
1,458.9400
1,453.3500
1,456.1450
Monday 6 January 2014 (06/01/2014)
1,436.3900
1,452.6200
1,449.3700
1,442.1500
1,445.7600
Friday 3 January 2014 (03/01/2014)
1,440.4400
1,433.4500
1,439.7000
1,436.8600
1,438.2800
Thursday 2 January 2014 (02/01/2014)
1,451.8800
1,439.3100
1,448.7100
1,435.4200
1,442.0650
Wednesday 1 January 2014 (01/01/2014)
1,452.4000
1,451.6500
1,451.0600
1,453.9900
1,452.5250