Euro-South Korean Won History: 2013

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1533.34 on 20/06/2013

Lowest exchange rate of 2013: 1385.14 on 09/01/2013

Average exchange rate of 2013: 1454.1878

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the South Korean Won on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,455.6800
1,452.7200
1,452.0900
1,446.8200
1,449.4550
Monday 30 December 2013 (30/12/2013)
1,449.1700
1,456.0600
1,452.7700
1,453.0300
1,452.9000
Friday 27 December 2013 (27/12/2013)
1,451.0100
1,448.5700
1,459.8800
1,454.6200
1,457.2500
Thursday 26 December 2013 (26/12/2013)
1,449.7100
1,451.0100
1,450.6800
1,449.8300
1,450.2550
Wednesday 25 December 2013 (25/12/2013)
1,449.6400
1,449.7100
1,448.4500
1,453.7400
1,451.0950
Tuesday 24 December 2013 (24/12/2013)
1,452.5500
1,448.8800
1,449.4200
1,449.3700
1,449.3950
Monday 23 December 2013 (23/12/2013)
1,452.2600
1,452.3900
1,452.3500
1,453.7500
1,453.0500
Friday 20 December 2013 (20/12/2013)
1,447.5300
1,455.8400
1,450.2200
1,451.0900
1,450.6550
Thursday 19 December 2013 (19/12/2013)
1,440.9900
1,447.6200
1,450.3500
1,441.7700
1,446.0600
Wednesday 18 December 2013 (18/12/2013)
1,446.7000
1,442.1400
1,444.8000
1,446.9400
1,445.8700
Tuesday 17 December 2013 (17/12/2013)
1,449.1500
1,446.6800
1,450.1100
1,444.5900
1,447.3500
Monday 16 December 2013 (16/12/2013)
1,446.5200
1,448.9600
1,449.1000
1,449.4500
1,449.2750
Friday 13 December 2013 (13/12/2013)
1,445.8200
1,446.0300
1,449.5500
1,446.4000
1,447.9750
Thursday 12 December 2013 (12/12/2013)
1,450.1600
1,448.6000
1,449.6900
1,447.2500
1,448.4700
Wednesday 11 December 2013 (11/12/2013)
1,446.7500
1,450.3300
1,448.6500
1,450.7300
1,449.6900
Tuesday 10 December 2013 (10/12/2013)
1,447.2800
1,446.6700
1,448.0300
1,447.4300
1,447.7300
Monday 9 December 2013 (09/12/2013)
1,449.8700
1,447.5600
1,446.9600
1,442.6000
1,444.7800
Friday 6 December 2013 (06/12/2013)
1,447.1100
1,443.6600
1,446.5100
1,442.8400
1,444.6750
Thursday 5 December 2013 (05/12/2013)
1,441.7400
1,446.5500
1,442.5900
1,447.0400
1,444.8150
Wednesday 4 December 2013 (04/12/2013)
1,443.2700
1,441.4300
1,440.5400
1,442.2600
1,441.4000
Tuesday 3 December 2013 (03/12/2013)
1,432.9100
1,441.4500
1,439.0400
1,435.5300
1,437.2850
Monday 2 December 2013 (02/12/2013)
1,436.8800
1,433.2300
1,436.5000
1,436.3700
1,436.4350

November

Friday 29 November 2013 (29/11/2013)
1,444.9600
1,437.5700
1,441.4300
1,440.9200
1,441.1750
Thursday 28 November 2013 (28/11/2013)
1,445.6600
1,444.6000
1,443.7400
1,443.6100
1,443.6750
Wednesday 27 November 2013 (27/11/2013)
1,440.7000
1,440.4100
1,448.5800
1,441.8000
1,445.1900
Tuesday 26 November 2013 (26/11/2013)
1,434.0000
1,440.8600
1,439.3000
1,435.9500
1,437.6250
Monday 25 November 2013 (25/11/2013)
1,438.0700
1,434.2400
1,437.7800
1,432.3500
1,435.0650
Friday 22 November 2013 (22/11/2013)
1,430.9200
1,438.4100
1,433.4800
1,435.7500
1,434.6150
Thursday 21 November 2013 (21/11/2013)
1,424.3000
1,430.6700
1,430.7800
1,421.8100
1,426.2950
Wednesday 20 November 2013 (20/11/2013)
1,431.0900
1,423.9700
1,423.5200
1,430.1400
1,426.8300
Tuesday 19 November 2013 (19/11/2013)
1,426.7500
1,431.1800
1,428.2000
1,424.3400
1,426.2700
Monday 18 November 2013 (18/11/2013)
1,434.0500
1,426.6000
1,432.9300
1,427.3400
1,430.1350
Friday 15 November 2013 (15/11/2013)
1,438.5400
1,433.6900
1,435.4400
1,432.1400
1,433.7900
Thursday 14 November 2013 (14/11/2013)
1,441.4800
1,438.5300
1,439.4400
1,437.9700
1,438.7050
Wednesday 13 November 2013 (13/11/2013)
1,441.6300
1,441.3900
1,439.0500
1,442.1400
1,440.5950
Tuesday 12 November 2013 (12/11/2013)
1,440.2400
1,441.4700
1,438.4400
1,438.2500
1,438.3450
Monday 11 November 2013 (11/11/2013)
1,418.9200
1,440.1200
1,433.0400
1,427.7200
1,430.3800
Friday 8 November 2013 (08/11/2013)
1,430.0400
1,425.5100
1,427.3200
1,420.0900
1,423.7050
Thursday 7 November 2013 (07/11/2013)
1,433.7200
1,430.7100
1,424.2400
1,431.7900
1,428.0150
Wednesday 6 November 2013 (06/11/2013)
1,430.3200
1,434.4000
1,433.9500
1,432.8800
1,433.4150
Tuesday 5 November 2013 (05/11/2013)
1,436.8900
1,430.4400
1,432.6900
1,434.1500
1,433.4200
Monday 4 November 2013 (04/11/2013)
1,431.5000
1,436.5800
1,434.8800
1,432.6700
1,433.7750
Friday 1 November 2013 (01/11/2013)
1,440.7200
1,431.3100
1,440.4500
1,431.6400
1,436.0450

October

Thursday 31 October 2013 (31/10/2013)
1,456.5900
1,440.4800
1,448.9900
1,453.1300
1,451.0600
Wednesday 30 October 2013 (30/10/2013)
1,461.2200
1,457.5200
1,460.1900
1,455.7400
1,457.9650
Tuesday 29 October 2013 (29/10/2013)
1,465.1400
1,461.2100
1,465.0100
1,461.6200
1,463.3150
Monday 28 October 2013 (28/10/2013)
1,467.1100
1,465.1800
1,465.2900
1,462.9000
1,464.0950
Friday 25 October 2013 (25/10/2013)
1,465.3400
1,468.8800
1,467.5800
1,466.9600
1,467.2700
Thursday 24 October 2013 (24/10/2013)
1,457.1500
1,465.2000
1,466.4300
1,459.5100
1,462.9700
Wednesday 23 October 2013 (23/10/2013)
1,459.0900
1,457.2600
1,458.4900
1,456.0400
1,457.2650
Tuesday 22 October 2013 (22/10/2013)
1,452.4400
1,458.0100
1,458.1800
1,452.5400
1,455.3600
Monday 21 October 2013 (21/10/2013)
1,451.2200
1,452.4600
1,453.0300
1,451.8200
1,452.4250
Friday 18 October 2013 (18/10/2013)
1,453.8400
1,451.3100
1,454.5900
1,451.1600
1,452.8750
Thursday 17 October 2013 (17/10/2013)
1,443.4300
1,453.7100
1,452.5100
1,443.0900
1,447.8000
Wednesday 16 October 2013 (16/10/2013)
1,440.0300
1,443.2800
1,445.4000
1,439.6000
1,442.5000
Tuesday 15 October 2013 (15/10/2013)
1,453.1500
1,440.1200
1,447.5000
1,440.8500
1,444.1750
Monday 14 October 2013 (14/10/2013)
1,453.0600
1,453.3300
1,457.7800
1,453.3900
1,455.5850
Friday 11 October 2013 (11/10/2013)
1,448.5500
1,450.4700
1,450.6100
1,452.4300
1,451.5200
Thursday 10 October 2013 (10/10/2013)
1,455.0500
1,448.5200
1,454.5900
1,449.3900
1,451.9900
Wednesday 9 October 2013 (09/10/2013)
1,458.6700
1,455.2800
1,460.5100
1,453.3200
1,456.9150
Tuesday 8 October 2013 (08/10/2013)
1,455.9300
1,458.6500
1,459.3600
1,460.3300
1,459.8450
Monday 7 October 2013 (07/10/2013)
1,451.0600
1,456.3200
1,454.9800
1,451.6800
1,453.3300
Friday 4 October 2013 (04/10/2013)
1,463.3400
1,451.7700
1,462.4300
1,453.1900
1,457.8100
Thursday 3 October 2013 (03/10/2013)
1,458.9100
1,463.2700
1,459.9500
1,461.4100
1,460.6800
Wednesday 2 October 2013 (02/10/2013)
1,452.0800
1,457.2400
1,454.7300
1,456.5900
1,455.6600
Tuesday 1 October 2013 (01/10/2013)
1,455.9800
1,452.8100
1,455.7000
1,453.8300
1,454.7650

September

Monday 30 September 2013 (30/09/2013)
1,451.7400
1,456.2800
1,454.0500
1,453.7000
1,453.8750
Friday 27 September 2013 (27/09/2013)
1,450.7600
1,453.4600
1,452.1500
1,452.3400
1,452.2450
Thursday 26 September 2013 (26/09/2013)
1,455.7700
1,450.6300
1,453.8800
1,451.4800
1,452.6800
Wednesday 25 September 2013 (25/09/2013)
1,448.1500
1,455.7300
1,454.5500
1,451.8000
1,453.1750
Tuesday 24 September 2013 (24/09/2013)
1,449.1700
1,447.9200
1,451.5100
1,449.5900
1,450.5500
Monday 23 September 2013 (23/09/2013)
1,464.9500
1,449.3300
1,454.2400
1,457.1000
1,455.6700
Friday 20 September 2013 (20/09/2013)
1,455.3800
1,462.4800
1,457.7900
1,449.8400
1,453.8150
Thursday 19 September 2013 (19/09/2013)
1,459.7600
1,455.4600
1,458.9500
1,449.0100
1,453.9800
Wednesday 18 September 2013 (18/09/2013)
1,447.3300
1,459.7800
1,456.2300
1,445.3200
1,450.7750
Tuesday 17 September 2013 (17/09/2013)
1,442.3700
1,447.3300
1,448.0200
1,446.4600
1,447.2400
Monday 16 September 2013 (16/09/2013)
1,446.0900
1,442.5900
1,451.3000
1,443.1900
1,447.2450
Friday 13 September 2013 (13/09/2013)
1,440.5200
1,444.2700
1,441.6100
1,440.6100
1,441.1100
Thursday 12 September 2013 (12/09/2013)
1,446.4400
1,440.3600
1,442.9400
1,442.3500
1,442.6450
Wednesday 11 September 2013 (11/09/2013)
1,440.7100
1,442.4600
1,441.0000
1,440.7100
1,440.8550
Tuesday 10 September 2013 (10/09/2013)
1,440.9800
1,440.4500
1,441.1500
1,436.9600
1,439.0550
Monday 9 September 2013 (09/09/2013)
1,438.9300
1,440.7600
1,437.1700
1,434.7000
1,435.9350
Friday 6 September 2013 (06/09/2013)
1,439.9600
1,438.9500
1,437.4100
1,433.5200
1,435.4650
Thursday 5 September 2013 (05/09/2013)
1,444.8000
1,440.9600
1,445.1800
1,443.3400
1,444.2600
Wednesday 4 September 2013 (04/09/2013)
1,446.9400
1,444.8400
1,446.0900
1,443.2900
1,444.6900
Tuesday 3 September 2013 (03/09/2013)
1,451.4400
1,446.8100
1,450.7200
1,444.5900
1,447.6550
Monday 2 September 2013 (02/09/2013)
1,463.4900
1,451.4400
1,463.2200
1,454.4300
1,458.8250

August

Friday 30 August 2013 (30/08/2013)
1,473.2600
1,466.9800
1,469.8400
1,467.7300
1,468.7850
Thursday 29 August 2013 (29/08/2013)
1,485.1500
1,473.2300
1,477.0000
1,479.7000
1,478.3500
Wednesday 28 August 2013 (28/08/2013)
1,498.0500
1,485.1600
1,491.0900
1,494.2900
1,492.6900
Tuesday 27 August 2013 (27/08/2013)
1,490.6300
1,497.6400
1,492.9800
1,491.5400
1,492.2600
Monday 26 August 2013 (26/08/2013)
1,491.5600
1,490.2500
1,489.9500
1,490.0100
1,489.9800
Friday 23 August 2013 (23/08/2013)
1,495.7900
1,490.9800
1,494.2300
1,491.5100
1,492.8700
Thursday 22 August 2013 (22/08/2013)
1,497.4700
1,496.0200
1,499.3000
1,497.0700
1,498.1850
Wednesday 21 August 2013 (21/08/2013)
1,504.0700
1,492.3700
1,495.8500
1,499.8100
1,497.8300
Tuesday 20 August 2013 (20/08/2013)
1,492.9700
1,503.9400
1,498.5900
1,499.2300
1,498.9100
Monday 19 August 2013 (19/08/2013)
1,484.8900
1,491.9000
1,493.8700
1,484.0300
1,488.9500
Friday 16 August 2013 (16/08/2013)
1,491.4200
1,483.9600
1,491.5600
1,485.5000
1,488.5300
Thursday 15 August 2013 (15/08/2013)
1,482.8100
1,491.3400
1,489.7500
1,485.3900
1,487.5700
Wednesday 14 August 2013 (14/08/2013)
1,484.3800
1,482.6400
1,483.4600
1,485.1700
1,484.3150
Tuesday 13 August 2013 (13/08/2013)
1,481.3300
1,484.8900
1,479.2400
1,482.0000
1,480.6200
Monday 12 August 2013 (12/08/2013)
1,483.5300
1,481.5900
1,482.2400
1,482.5700
1,482.4050
Friday 9 August 2013 (09/08/2013)
1,483.0300
1,483.4300
1,487.9600
1,484.0500
1,486.0050
Thursday 8 August 2013 (08/08/2013)
1,487.8600
1,482.7300
1,488.5300
1,484.9100
1,486.7200
Wednesday 7 August 2013 (07/08/2013)
1,482.3200
1,487.8600
1,487.0900
1,487.9900
1,487.5400
Tuesday 6 August 2013 (06/08/2013)
1,479.4100
1,482.3200
1,479.0100
1,482.0500
1,480.5300
Monday 5 August 2013 (05/08/2013)
1,492.0100
1,479.2800
1,482.4800
1,480.3000
1,481.3900
Friday 2 August 2013 (02/08/2013)
1,483.7900
1,492.9600
1,491.5000
1,484.7400
1,488.1200
Thursday 1 August 2013 (01/08/2013)
1,493.3500
1,483.6200
1,485.9000
1,488.9100
1,487.4050

July

Wednesday 31 July 2013 (31/07/2013)
1,480.3300
1,490.2000
1,489.2100
1,490.6200
1,489.9150
Tuesday 30 July 2013 (30/07/2013)
1,475.8800
1,480.7200
1,478.4800
1,479.8400
1,479.1600
Monday 29 July 2013 (29/07/2013)
1,477.0700
1,476.1400
1,477.8900
1,475.0500
1,476.4700
Friday 26 July 2013 (26/07/2013)
1,482.4500
1,476.0500
1,479.3900
1,476.7600
1,478.0750
Thursday 25 July 2013 (25/07/2013)
1,469.9200
1,482.1000
1,479.2200
1,474.0300
1,476.6250
Wednesday 24 July 2013 (24/07/2013)
1,477.5400
1,470.3000
1,474.7500
1,470.4000
1,472.5750
Tuesday 23 July 2013 (23/07/2013)
1,475.4900
1,477.5400
1,476.1000
1,475.4600
1,475.7800
Monday 22 July 2013 (22/07/2013)
1,472.2500
1,472.1800
1,477.8600
1,471.8800
1,474.8700
Friday 19 July 2013 (19/07/2013)
1,474.2600
1,472.6300
1,474.1500
1,473.7200
1,473.9350
Thursday 18 July 2013 (18/07/2013)
1,468.6400
1,475.2500
1,473.9400
1,468.2700
1,471.1050
Wednesday 17 July 2013 (17/07/2013)
1,471.5600
1,468.7700
1,470.1900
1,470.7700
1,470.4800
Tuesday 16 July 2013 (16/07/2013)
1,465.7000
1,471.2600
1,465.8200
1,464.5200
1,465.1700
Monday 15 July 2013 (15/07/2013)
1,467.4700
1,465.9600
1,468.6300
1,465.0400
1,466.8350
Friday 12 July 2013 (12/07/2013)
1,468.7800
1,467.3500
1,471.3200
1,467.5400
1,469.4300
Thursday 11 July 2013 (11/07/2013)
1,472.0000
1,468.6400
1,483.0800
1,474.3100
1,478.6950
Wednesday 10 July 2013 (10/07/2013)
1,459.4200
1,471.0500
1,459.4400
1,462.4500
1,460.9450
Tuesday 9 July 2013 (09/07/2013)
1,478.0100
1,459.5500
1,474.3300
1,466.8400
1,470.5850
Monday 8 July 2013 (08/07/2013)
1,479.0700
1,478.3500
1,477.8500
1,475.6700
1,476.7600
Friday 5 July 2013 (05/07/2013)
1,469.6700
1,479.8300
1,474.6100
1,470.0600
1,472.3350
Thursday 4 July 2013 (04/07/2013)
1,485.3100
1,469.6700
1,488.0900
1,479.9300
1,484.0100
Wednesday 3 July 2013 (03/07/2013)
1,477.1800
1,485.1900
1,483.4600
1,476.2500
1,479.8550
Tuesday 2 July 2013 (02/07/2013)
1,483.0000
1,477.3100
1,478.3100
1,476.9700
1,477.6400
Monday 1 July 2013 (01/07/2013)
1,485.3700
1,482.8700
1,488.9300
1,480.5400
1,484.7350

June

Friday 28 June 2013 (28/06/2013)
1,491.9700
1,484.7300
1,495.3000
1,488.9600
1,492.1300
Thursday 27 June 2013 (27/06/2013)
1,503.6100
1,491.7500
1,503.1400
1,491.5200
1,497.3300
Wednesday 26 June 2013 (26/06/2013)
1,509.3300
1,503.6100
1,510.3300
1,502.9700
1,506.6500
Tuesday 25 June 2013 (25/06/2013)
1,522.8200
1,509.5900
1,521.5200
1,512.6800
1,517.1000
Monday 24 June 2013 (24/06/2013)
1,513.9200
1,522.8200
1,523.3300
1,519.0500
1,521.1900
Friday 21 June 2013 (21/06/2013)
1,529.7900
1,517.6600
1,528.2400
1,517.5700
1,522.9050
Thursday 20 June 2013 (20/06/2013)
1,516.7000
1,530.3000
1,533.3400
1,517.5300
1,525.4350
Wednesday 19 June 2013 (19/06/2013)
1,516.6100
1,516.9200
1,516.5800
1,512.1100
1,514.3450
Tuesday 18 June 2013 (18/06/2013)
1,508.8000
1,516.7800
1,511.3500
1,516.7800
1,514.0650
Monday 17 June 2013 (17/06/2013)
1,502.5500
1,508.8400
1,505.9300
1,504.0000
1,504.9650
Friday 14 June 2013 (14/06/2013)
1,510.7600
1,504.7600
1,507.4700
1,501.2800
1,504.3750
Thursday 13 June 2013 (13/06/2013)
1,511.0100
1,511.1500
1,511.8700
1,510.7200
1,511.2950
Wednesday 12 June 2013 (12/06/2013)
1,507.7900
1,511.2300
1,504.7400
1,501.4000
1,503.0700
Tuesday 11 June 2013 (11/06/2013)
1,497.5300
1,507.4900
1,508.0800
1,501.2800
1,504.6800
Monday 10 June 2013 (10/06/2013)
1,486.0100
1,498.0400
1,496.3100
1,482.3700
1,489.3400
Friday 7 June 2013 (07/06/2013)
1,473.4700
1,485.1300
1,484.6100
1,473.7800
1,479.1950
Thursday 6 June 2013 (06/06/2013)
1,464.3900
1,473.3400
1,480.7200
1,465.6200
1,473.1700
Wednesday 5 June 2013 (05/06/2013)
1,471.0000
1,464.3900
1,466.0300
1,461.2800
1,463.6550
Tuesday 4 June 2013 (04/06/2013)
1,463.9400
1,470.8700
1,467.5800
1,466.6600
1,467.1200
Monday 3 June 2013 (03/06/2013)
1,465.4800
1,463.6900
1,469.9900
1,467.4800
1,468.7350

May

Friday 31 May 2013 (31/05/2013)
1,470.4400
1,470.9700
1,469.5500
1,469.1200
1,469.3350
Thursday 30 May 2013 (30/05/2013)
1,465.2800
1,470.4400
1,468.9800
1,467.2000
1,468.0900
Wednesday 29 May 2013 (29/05/2013)
1,454.5700
1,465.1900
1,464.3800
1,456.8100
1,460.5950
Tuesday 28 May 2013 (28/05/2013)
1,451.4900
1,454.4000
1,457.8000
1,450.3500
1,454.0750
Monday 27 May 2013 (27/05/2013)
1,457.2300
1,451.1100
1,459.4600
1,451.8600
1,455.6600
Friday 24 May 2013 (24/05/2013)
1,459.7200
1,458.7000
1,458.9800
1,460.7900
1,459.8850
Thursday 23 May 2013 (23/05/2013)
1,442.3300
1,460.1000
1,455.7600
1,438.5900
1,447.1750
Wednesday 22 May 2013 (22/05/2013)
1,438.8000
1,442.2400
1,438.8100
1,440.5600
1,439.6850
Tuesday 21 May 2013 (21/05/2013)
1,436.7500
1,438.2900
1,439.4800
1,436.4300
1,437.9550
Monday 20 May 2013 (20/05/2013)
1,438.8800
1,438.6100
1,439.3100
1,436.5600
1,437.9350
Friday 17 May 2013 (17/05/2013)
1,436.6000
1,440.5900
1,439.1400
1,435.3300
1,437.2350
Thursday 16 May 2013 (16/05/2013)
1,440.8400
1,436.7200
1,440.5100
1,435.5000
1,438.0050
Wednesday 15 May 2013 (15/05/2013)
1,439.8900
1,440.8700
1,440.3200
1,437.9800
1,439.1500
Tuesday 14 May 2013 (14/05/2013)
1,447.6800
1,439.8200
1,446.6900
1,439.6700
1,443.1800
Monday 13 May 2013 (13/05/2013)
1,433.6100
1,447.5400
1,444.9800
1,441.6500
1,443.3150
Friday 10 May 2013 (10/05/2013)
1,431.3200
1,443.0400
1,444.5700
1,427.3100
1,435.9400
Thursday 9 May 2013 (09/05/2013)
1,427.6500
1,431.7400
1,434.2000
1,428.8600
1,431.5300
Wednesday 8 May 2013 (08/05/2013)
1,426.2200
1,427.7400
1,427.3900
1,424.5300
1,425.9600
Tuesday 7 May 2013 (07/05/2013)
1,432.7800
1,426.2200
1,432.5200
1,423.9600
1,428.2400
Monday 6 May 2013 (06/05/2013)
1,440.8600
1,432.5400
1,439.3000
1,433.8000
1,436.5500
Friday 3 May 2013 (03/05/2013)
1,437.6400
1,438.1900
1,441.7000
1,437.6000
1,439.6500
Thursday 2 May 2013 (02/05/2013)
1,450.3900
1,439.1000
1,444.2800
1,447.2300
1,445.7550
Wednesday 1 May 2013 (01/05/2013)
1,449.3000
1,449.1100
1,453.9800
1,452.1600
1,453.0700

April

Tuesday 30 April 2013 (30/04/2013)
1,446.2900
1,449.6400
1,446.2000
1,446.9700
1,446.5850
Monday 29 April 2013 (29/04/2013)
1,449.2400
1,446.1300
1,446.4200
1,445.5700
1,445.9950
Friday 26 April 2013 (26/04/2013)
1,443.9400
1,448.3800
1,446.7600
1,446.3100
1,446.5350
Thursday 25 April 2013 (25/04/2013)
1,454.3100
1,444.0600
1,446.6400
1,449.8700
1,448.2550
Wednesday 24 April 2013 (24/04/2013)
1,454.8400
1,454.0600
1,452.3300
1,454.6200
1,453.4750
Tuesday 23 April 2013 (23/04/2013)
1,462.5300
1,455.4600
1,458.3000
1,461.5200
1,459.9100
Monday 22 April 2013 (22/04/2013)
1,463.9900
1,462.5300
1,463.4800
1,463.7900
1,463.6350
Friday 19 April 2013 (19/04/2013)
1,464.6000
1,461.0500
1,462.7900
1,462.6700
1,462.7300
Thursday 18 April 2013 (18/04/2013)
1,461.9000
1,464.9400
1,464.9000
1,461.7600
1,463.3300
Wednesday 17 April 2013 (17/04/2013)
1,468.2600
1,462.7500
1,465.7800
1,472.1000
1,468.9400
Tuesday 16 April 2013 (16/04/2013)
1,460.7600
1,469.1200
1,463.3100
1,465.0800
1,464.1950
Monday 15 April 2013 (15/04/2013)
1,480.3000
1,460.1700
1,480.1600
1,460.7200
1,470.4400
Friday 12 April 2013 (12/04/2013)
1,481.1000
1,480.4200
1,482.4200
1,480.3400
1,481.3800
Thursday 11 April 2013 (11/04/2013)
1,476.1300
1,481.0100
1,479.9700
1,474.4800
1,477.2250
Wednesday 10 April 2013 (10/04/2013)
1,490.9100
1,476.1300
1,490.5900
1,478.6000
1,484.5950
Tuesday 9 April 2013 (09/04/2013)
1,486.7000
1,490.5200
1,487.1100
1,485.1900
1,486.1500
Monday 8 April 2013 (08/04/2013)
1,469.3200
1,486.3600
1,487.1400
1,479.2200
1,483.1800
Friday 5 April 2013 (05/04/2013)
1,453.3400
1,477.3800
1,479.8400
1,456.9100
1,468.3750
Thursday 4 April 2013 (04/04/2013)
1,440.0500
1,453.4600
1,448.7900
1,440.0000
1,444.3950
Wednesday 3 April 2013 (03/04/2013)
1,438.6700
1,440.9200
1,437.6700
1,431.8700
1,434.7700
Tuesday 2 April 2013 (02/04/2013)
1,423.3500
1,438.5500
1,436.3900
1,433.0200
1,434.7050
Monday 1 April 2013 (01/04/2013)
1,422.7500
1,423.4700
1,419.0400
1,424.8000
1,421.9200

March

Friday 29 March 2013 (29/03/2013)
1,427.1000
1,421.6700
1,428.9400
1,423.5100
1,426.2250
Thursday 28 March 2013 (28/03/2013)
1,419.0400
1,426.8100
1,425.6500
1,422.5300
1,424.0900
Wednesday 27 March 2013 (27/03/2013)
1,422.4400
1,418.6700
1,423.9400
1,422.6600
1,423.3000
Tuesday 26 March 2013 (26/03/2013)
1,428.1500
1,422.4400
1,428.5100
1,423.9000
1,426.2050
Monday 25 March 2013 (25/03/2013)
1,449.6600
1,428.3700
1,443.2900
1,441.5700
1,442.4300
Friday 22 March 2013 (22/03/2013)
1,438.2900
1,452.8800
1,446.3800
1,445.5600
1,445.9700
Thursday 21 March 2013 (21/03/2013)
1,443.6100
1,438.4500
1,439.2600
1,443.1100
1,441.1850
Wednesday 20 March 2013 (20/03/2013)
1,433.8400
1,443.8200
1,441.6900
1,441.6500
1,441.6700
Tuesday 19 March 2013 (19/03/2013)
1,442.7000
1,433.2500
1,435.7800
1,436.8900
1,436.3350
Monday 18 March 2013 (18/03/2013)
1,452.3000
1,442.7900
1,441.6000
1,448.4000
1,445.0000
Friday 15 March 2013 (15/03/2013)
1,440.6900
1,452.2300
1,451.1400
1,445.8400
1,448.4900
Thursday 14 March 2013 (14/03/2013)
1,429.3800
1,440.4400
1,443.6300
1,424.1200
1,433.8750
Wednesday 13 March 2013 (13/03/2013)
1,432.8800
1,429.2500
1,433.7700
1,426.9200
1,430.3450
Tuesday 12 March 2013 (12/03/2013)
1,433.1800
1,432.5100
1,428.8600
1,430.8700
1,429.8650
Monday 11 March 2013 (11/03/2013)
1,414.3400
1,433.1800
1,428.6300
1,419.2000
1,423.9150
Friday 8 March 2013 (08/03/2013)
1,424.3600
1,425.7100
1,425.0400
1,425.8900
1,425.4650
Thursday 7 March 2013 (07/03/2013)
1,406.3200
1,424.5300
1,415.2100
1,419.7900
1,417.5000
Wednesday 6 March 2013 (06/03/2013)
1,418.7200
1,407.2200
1,419.5100
1,409.2600
1,414.3850
Tuesday 5 March 2013 (05/03/2013)
1,420.6500
1,418.8100
1,418.5300
1,417.7500
1,418.1400
Monday 4 March 2013 (04/03/2013)
1,416.6100
1,419.9800
1,421.7100
1,418.3700
1,420.0400
Friday 1 March 2013 (01/03/2013)
1,420.2700
1,417.7100
1,420.0200
1,418.5500
1,419.2850

February

Thursday 28 February 2013 (28/02/2013)
1,424.4600
1,420.3900
1,420.9500
1,422.8600
1,421.9050
Wednesday 27 February 2013 (27/02/2013)
1,422.8300
1,424.0900
1,422.4400
1,420.5900
1,421.5150
Tuesday 26 February 2013 (26/02/2013)
1,423.5000
1,423.1800
1,422.9800
1,424.2800
1,423.6300
Monday 25 February 2013 (25/02/2013)
1,434.8200
1,423.1600
1,422.6800
1,442.5600
1,432.6200
Friday 22 February 2013 (22/02/2013)
1,437.8700
1,433.2200
1,430.9400
1,433.2200
1,432.0800
Thursday 21 February 2013 (21/02/2013)
1,438.0900
1,437.5300
1,435.8800
1,441.1800
1,438.5300
Wednesday 20 February 2013 (20/02/2013)
1,444.5800
1,437.7100
1,446.0100
1,443.3000
1,444.6550
Tuesday 19 February 2013 (19/02/2013)
1,446.1800
1,444.6300
1,442.9300
1,443.7200
1,443.3250
Monday 18 February 2013 (18/02/2013)
1,439.3100
1,446.4300
1,446.7000
1,444.8800
1,445.7900
Friday 15 February 2013 (15/02/2013)
1,446.7400
1,446.5200
1,441.9500
1,442.7600
1,442.3550
Thursday 14 February 2013 (14/02/2013)
1,462.2200
1,446.7400
1,450.2900
1,453.4600
1,451.8750
Wednesday 13 February 2013 (13/02/2013)
1,464.2700
1,462.6000
1,462.9300
1,464.1400
1,463.5350
Tuesday 12 February 2013 (12/02/2013)
1,468.3300
1,464.2300
1,468.6100
1,468.4600
1,468.5350
Monday 11 February 2013 (11/02/2013)
1,463.1600
1,468.4100
1,463.8900
1,468.4500
1,466.1700
Friday 8 February 2013 (08/02/2013)
1,463.8500
1,460.2100
1,462.1200
1,461.3400
1,461.7300
Thursday 7 February 2013 (07/02/2013)
1,476.5600
1,464.0200
1,466.7900
1,476.7800
1,471.7850
Wednesday 6 February 2013 (06/02/2013)
1,475.5400
1,476.3800
1,474.1600
1,475.5200
1,474.8400
Tuesday 5 February 2013 (05/02/2013)
1,475.4800
1,475.7100
1,472.8000
1,475.0700
1,473.9350
Monday 4 February 2013 (04/02/2013)
1,491.2600
1,475.3900
1,476.6500
1,482.0200
1,479.3350
Friday 1 February 2013 (01/02/2013)
1,478.7200
1,491.0000
1,492.2100
1,494.7700
1,493.4900

January

Thursday 31 January 2013 (31/01/2013)
1,477.9300
1,478.8500
1,477.7200
1,473.6500
1,475.6850
Wednesday 30 January 2013 (30/01/2013)
1,461.6100
1,478.2800
1,474.3300
1,464.5000
1,469.4150
Tuesday 29 January 2013 (29/01/2013)
1,467.1600
1,461.3100
1,463.7600
1,458.1500
1,460.9550
Monday 28 January 2013 (28/01/2013)
1,446.7300
1,466.9500
1,470.6200
1,454.0600
1,462.3400
Friday 25 January 2013 (25/01/2013)
1,429.4700
1,457.8100
1,451.0500
1,439.8200
1,445.4350
Thursday 24 January 2013 (24/01/2013)
1,422.1200
1,429.8100
1,421.3300
1,429.1400
1,425.2350
Wednesday 23 January 2013 (23/01/2013)
1,417.1100
1,422.2100
1,421.6500
1,416.5900
1,419.1200
Tuesday 22 January 2013 (22/01/2013)
1,415.6400
1,417.2800
1,414.3500
1,418.8000
1,416.5750
Monday 21 January 2013 (21/01/2013)
1,408.5000
1,415.5200
1,416.7700
1,412.3600
1,414.5650
Friday 18 January 2013 (18/01/2013)
1,414.1200
1,410.0400
1,413.8200
1,408.1800
1,411.0000
Thursday 17 January 2013 (17/01/2013)
1,405.5600
1,414.2500
1,407.5400
1,411.7000
1,409.6200
Wednesday 16 January 2013 (16/01/2013)
1,407.2700
1,406.3100
1,408.7500
1,406.4600
1,407.6050
Tuesday 15 January 2013 (15/01/2013)
1,413.3500
1,406.9200
1,408.1300
1,410.5400
1,409.3350
Monday 14 January 2013 (14/01/2013)
1,411.4100
1,413.3900
1,413.1600
1,411.3200
1,412.2400
Friday 11 January 2013 (11/01/2013)
1,404.7800
1,410.2100
1,407.1700
1,406.1800
1,406.6750
Thursday 10 January 2013 (10/01/2013)
1,386.2500
1,406.8800
1,395.9900
1,393.4300
1,394.7100
Wednesday 9 January 2013 (09/01/2013)
1,390.4200
1,386.4200
1,390.6000
1,385.1400
1,387.8700
Tuesday 8 January 2013 (08/01/2013)
1,393.3400
1,392.3200
1,395.6900
1,390.9200
1,393.3050
Monday 7 January 2013 (07/01/2013)
1,389.7800
1,393.5400
1,389.6900
1,388.6200
1,389.1550
Friday 4 January 2013 (04/01/2013)
1,387.5100
1,389.0400
1,387.6100
1,387.1700
1,387.3900
Thursday 3 January 2013 (03/01/2013)
1,401.6400
1,387.3900
1,399.5300
1,387.5300
1,393.5300
Wednesday 2 January 2013 (02/01/2013)
1,403.8200
1,401.7700
1,411.5100
1,405.7100
1,408.6100
Tuesday 1 January 2013 (01/01/2013)
1,404.6800
1,404.0500
1,402.2200
1,402.7600
1,402.4900