Euro-South Korean Won History: 2013

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1533.34, reached on 20/06/2013

The lowest level of 2013 was 1385.14 reached 09/01/2013

The average level of 2013 was 1454.1878

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/KRW Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,455.6800
1,452.7200
1,452.0900
1,446.8200
1,449.4550
Monday 30 December 2013 (30/12/2013)
1,449.1700
1,456.0600
1,452.7700
1,453.0300
1,452.9000
Friday 27 December 2013 (27/12/2013)
1,451.0100
1,448.5700
1,459.8800
1,454.6200
1,457.2500
Thursday 26 December 2013 (26/12/2013)
1,449.7100
1,451.0100
1,450.6800
1,449.8300
1,450.2550
Wednesday 25 December 2013 (25/12/2013)
1,449.6400
1,449.7100
1,448.4500
1,453.7400
1,451.0950
Tuesday 24 December 2013 (24/12/2013)
1,452.5500
1,448.8800
1,449.4200
1,449.3700
1,449.3950
Monday 23 December 2013 (23/12/2013)
1,452.2600
1,452.3900
1,452.3500
1,453.7500
1,453.0500
Friday 20 December 2013 (20/12/2013)
1,447.5300
1,455.8400
1,450.2200
1,451.0900
1,450.6550
Thursday 19 December 2013 (19/12/2013)
1,440.9900
1,447.6200
1,450.3500
1,441.7700
1,446.0600
Wednesday 18 December 2013 (18/12/2013)
1,446.7000
1,442.1400
1,444.8000
1,446.9400
1,445.8700
Tuesday 17 December 2013 (17/12/2013)
1,449.1500
1,446.6800
1,450.1100
1,444.5900
1,447.3500
Monday 16 December 2013 (16/12/2013)
1,446.5200
1,448.9600
1,449.1000
1,449.4500
1,449.2750
Friday 13 December 2013 (13/12/2013)
1,445.8200
1,446.0300
1,449.5500
1,446.4000
1,447.9750
Thursday 12 December 2013 (12/12/2013)
1,450.1600
1,448.6000
1,449.6900
1,447.2500
1,448.4700
Wednesday 11 December 2013 (11/12/2013)
1,446.7500
1,450.3300
1,448.6500
1,450.7300
1,449.6900
Tuesday 10 December 2013 (10/12/2013)
1,447.2800
1,446.6700
1,448.0300
1,447.4300
1,447.7300
Monday 9 December 2013 (09/12/2013)
1,449.8700
1,447.5600
1,446.9600
1,442.6000
1,444.7800
Friday 6 December 2013 (06/12/2013)
1,447.1100
1,443.6600
1,446.5100
1,442.8400
1,444.6750
Thursday 5 December 2013 (05/12/2013)
1,441.7400
1,446.5500
1,442.5900
1,447.0400
1,444.8150
Wednesday 4 December 2013 (04/12/2013)
1,443.2700
1,441.4300
1,440.5400
1,442.2600
1,441.4000
Tuesday 3 December 2013 (03/12/2013)
1,432.9100
1,441.4500
1,439.0400
1,435.5300
1,437.2850
Monday 2 December 2013 (02/12/2013)
1,436.8800
1,433.2300
1,436.5000
1,436.3700
1,436.4350

November

Friday 29 November 2013 (29/11/2013)
1,444.9600
1,437.5700
1,441.4300
1,440.9200
1,441.1750
Thursday 28 November 2013 (28/11/2013)
1,445.6600
1,444.6000
1,443.7400
1,443.6100
1,443.6750
Wednesday 27 November 2013 (27/11/2013)
1,440.7000
1,440.4100
1,448.5800
1,441.8000
1,445.1900
Tuesday 26 November 2013 (26/11/2013)
1,434.0000
1,440.8600
1,439.3000
1,435.9500
1,437.6250
Monday 25 November 2013 (25/11/2013)
1,438.0700
1,434.2400
1,437.7800
1,432.3500
1,435.0650
Friday 22 November 2013 (22/11/2013)
1,430.9200
1,438.4100
1,433.4800
1,435.7500
1,434.6150
Thursday 21 November 2013 (21/11/2013)
1,424.3000
1,430.6700
1,430.7800
1,421.8100
1,426.2950
Wednesday 20 November 2013 (20/11/2013)
1,431.0900
1,423.9700
1,423.5200
1,430.1400
1,426.8300
Tuesday 19 November 2013 (19/11/2013)
1,426.7500
1,431.1800
1,428.2000
1,424.3400
1,426.2700
Monday 18 November 2013 (18/11/2013)
1,434.0500
1,426.6000
1,432.9300
1,427.3400
1,430.1350
Friday 15 November 2013 (15/11/2013)
1,438.5400
1,433.6900
1,435.4400
1,432.1400
1,433.7900
Thursday 14 November 2013 (14/11/2013)
1,441.4800
1,438.5300
1,439.4400
1,437.9700
1,438.7050
Wednesday 13 November 2013 (13/11/2013)
1,441.6300
1,441.3900
1,439.0500
1,442.1400
1,440.5950
Tuesday 12 November 2013 (12/11/2013)
1,440.2400
1,441.4700
1,438.4400
1,438.2500
1,438.3450
Monday 11 November 2013 (11/11/2013)
1,418.9200
1,440.1200
1,433.0400
1,427.7200
1,430.3800
Friday 8 November 2013 (08/11/2013)
1,430.0400
1,425.5100
1,427.3200
1,420.0900
1,423.7050
Thursday 7 November 2013 (07/11/2013)
1,433.7200
1,430.7100
1,424.2400
1,431.7900
1,428.0150
Wednesday 6 November 2013 (06/11/2013)
1,430.3200
1,434.4000
1,433.9500
1,432.8800
1,433.4150
Tuesday 5 November 2013 (05/11/2013)
1,436.8900
1,430.4400
1,432.6900
1,434.1500
1,433.4200
Monday 4 November 2013 (04/11/2013)
1,431.5000
1,436.5800
1,434.8800
1,432.6700
1,433.7750
Friday 1 November 2013 (01/11/2013)
1,440.7200
1,431.3100
1,440.4500
1,431.6400
1,436.0450

October

Thursday 31 October 2013 (31/10/2013)
1,456.5900
1,440.4800
1,448.9900
1,453.1300
1,451.0600
Wednesday 30 October 2013 (30/10/2013)
1,461.2200
1,457.5200
1,460.1900
1,455.7400
1,457.9650
Tuesday 29 October 2013 (29/10/2013)
1,465.1400
1,461.2100
1,465.0100
1,461.6200
1,463.3150
Monday 28 October 2013 (28/10/2013)
1,467.1100
1,465.1800
1,465.2900
1,462.9000
1,464.0950
Friday 25 October 2013 (25/10/2013)
1,465.3400
1,468.8800
1,467.5800
1,466.9600
1,467.2700
Thursday 24 October 2013 (24/10/2013)
1,457.1500
1,465.2000
1,466.4300
1,459.5100
1,462.9700
Wednesday 23 October 2013 (23/10/2013)
1,459.0900
1,457.2600
1,458.4900
1,456.0400
1,457.2650
Tuesday 22 October 2013 (22/10/2013)
1,452.4400
1,458.0100
1,458.1800
1,452.5400
1,455.3600
Monday 21 October 2013 (21/10/2013)
1,451.2200
1,452.4600
1,453.0300
1,451.8200
1,452.4250
Friday 18 October 2013 (18/10/2013)
1,453.8400
1,451.3100
1,454.5900
1,451.1600
1,452.8750
Thursday 17 October 2013 (17/10/2013)
1,443.4300
1,453.7100
1,452.5100
1,443.0900
1,447.8000
Wednesday 16 October 2013 (16/10/2013)
1,440.0300
1,443.2800
1,445.4000
1,439.6000
1,442.5000
Tuesday 15 October 2013 (15/10/2013)
1,453.1500
1,440.1200
1,447.5000
1,440.8500
1,444.1750
Monday 14 October 2013 (14/10/2013)
1,453.0600
1,453.3300
1,457.7800
1,453.3900
1,455.5850
Friday 11 October 2013 (11/10/2013)
1,448.5500
1,450.4700
1,450.6100
1,452.4300
1,451.5200
Thursday 10 October 2013 (10/10/2013)
1,455.0500
1,448.5200
1,454.5900
1,449.3900
1,451.9900
Wednesday 9 October 2013 (09/10/2013)
1,458.6700
1,455.2800
1,460.5100
1,453.3200
1,456.9150
Tuesday 8 October 2013 (08/10/2013)
1,455.9300
1,458.6500
1,459.3600
1,460.3300
1,459.8450
Monday 7 October 2013 (07/10/2013)
1,451.0600
1,456.3200
1,454.9800
1,451.6800
1,453.3300
Friday 4 October 2013 (04/10/2013)
1,463.3400
1,451.7700
1,462.4300
1,453.1900
1,457.8100
Thursday 3 October 2013 (03/10/2013)
1,458.9100
1,463.2700
1,459.9500
1,461.4100
1,460.6800
Wednesday 2 October 2013 (02/10/2013)
1,452.0800
1,457.2400
1,454.7300
1,456.5900
1,455.6600
Tuesday 1 October 2013 (01/10/2013)
1,455.9800
1,452.8100
1,455.7000
1,453.8300
1,454.7650

September

Monday 30 September 2013 (30/09/2013)
1,451.7400
1,456.2800
1,454.0500
1,453.7000
1,453.8750
Friday 27 September 2013 (27/09/2013)
1,450.7600
1,453.4600
1,452.1500
1,452.3400
1,452.2450
Thursday 26 September 2013 (26/09/2013)
1,455.7700
1,450.6300
1,453.8800
1,451.4800
1,452.6800
Wednesday 25 September 2013 (25/09/2013)
1,448.1500
1,455.7300
1,454.5500
1,451.8000
1,453.1750
Tuesday 24 September 2013 (24/09/2013)
1,449.1700
1,447.9200
1,451.5100
1,449.5900
1,450.5500
Monday 23 September 2013 (23/09/2013)
1,464.9500
1,449.3300
1,454.2400
1,457.1000
1,455.6700
Friday 20 September 2013 (20/09/2013)
1,455.3800
1,462.4800
1,457.7900
1,449.8400
1,453.8150
Thursday 19 September 2013 (19/09/2013)
1,459.7600
1,455.4600
1,458.9500
1,449.0100
1,453.9800
Wednesday 18 September 2013 (18/09/2013)
1,447.3300
1,459.7800
1,456.2300
1,445.3200
1,450.7750
Tuesday 17 September 2013 (17/09/2013)
1,442.3700
1,447.3300
1,448.0200
1,446.4600
1,447.2400
Monday 16 September 2013 (16/09/2013)
1,446.0900
1,442.5900
1,451.3000
1,443.1900
1,447.2450
Friday 13 September 2013 (13/09/2013)
1,440.5200
1,444.2700
1,441.6100
1,440.6100
1,441.1100
Thursday 12 September 2013 (12/09/2013)
1,446.4400
1,440.3600
1,442.9400
1,442.3500
1,442.6450
Wednesday 11 September 2013 (11/09/2013)
1,440.7100
1,442.4600
1,441.0000
1,440.7100
1,440.8550
Tuesday 10 September 2013 (10/09/2013)
1,440.9800
1,440.4500
1,441.1500
1,436.9600
1,439.0550
Monday 9 September 2013 (09/09/2013)
1,438.9300
1,440.7600
1,437.1700
1,434.7000
1,435.9350
Friday 6 September 2013 (06/09/2013)
1,439.9600
1,438.9500
1,437.4100
1,433.5200
1,435.4650
Thursday 5 September 2013 (05/09/2013)
1,444.8000
1,440.9600
1,445.1800
1,443.3400
1,444.2600
Wednesday 4 September 2013 (04/09/2013)
1,446.9400
1,444.8400
1,446.0900
1,443.2900
1,444.6900
Tuesday 3 September 2013 (03/09/2013)
1,451.4400
1,446.8100
1,450.7200
1,444.5900
1,447.6550
Monday 2 September 2013 (02/09/2013)
1,463.4900
1,451.4400
1,463.2200
1,454.4300
1,458.8250

August

Friday 30 August 2013 (30/08/2013)
1,473.2600
1,466.9800
1,469.8400
1,467.7300
1,468.7850
Thursday 29 August 2013 (29/08/2013)
1,485.1500
1,473.2300
1,477.0000
1,479.7000
1,478.3500
Wednesday 28 August 2013 (28/08/2013)
1,498.0500
1,485.1600
1,491.0900
1,494.2900
1,492.6900
Tuesday 27 August 2013 (27/08/2013)
1,490.6300
1,497.6400
1,492.9800
1,491.5400
1,492.2600
Monday 26 August 2013 (26/08/2013)
1,491.5600
1,490.2500
1,489.9500
1,490.0100
1,489.9800
Friday 23 August 2013 (23/08/2013)
1,495.7900
1,490.9800
1,494.2300
1,491.5100
1,492.8700
Thursday 22 August 2013 (22/08/2013)
1,497.4700
1,496.0200
1,499.3000
1,497.0700
1,498.1850
Wednesday 21 August 2013 (21/08/2013)
1,504.0700
1,492.3700
1,495.8500
1,499.8100
1,497.8300
Tuesday 20 August 2013 (20/08/2013)
1,492.9700
1,503.9400
1,498.5900
1,499.2300
1,498.9100
Monday 19 August 2013 (19/08/2013)
1,484.8900
1,491.9000
1,493.8700
1,484.0300
1,488.9500
Friday 16 August 2013 (16/08/2013)
1,491.4200
1,483.9600
1,491.5600
1,485.5000
1,488.5300
Thursday 15 August 2013 (15/08/2013)
1,482.8100
1,491.3400
1,489.7500
1,485.3900
1,487.5700
Wednesday 14 August 2013 (14/08/2013)
1,484.3800
1,482.6400
1,483.4600
1,485.1700
1,484.3150
Tuesday 13 August 2013 (13/08/2013)
1,481.3300
1,484.8900
1,479.2400
1,482.0000
1,480.6200
Monday 12 August 2013 (12/08/2013)
1,483.5300
1,481.5900
1,482.2400
1,482.5700
1,482.4050
Friday 9 August 2013 (09/08/2013)
1,483.0300
1,483.4300
1,487.9600
1,484.0500
1,486.0050
Thursday 8 August 2013 (08/08/2013)
1,487.8600
1,482.7300
1,488.5300
1,484.9100
1,486.7200
Wednesday 7 August 2013 (07/08/2013)
1,482.3200
1,487.8600
1,487.0900
1,487.9900
1,487.5400
Tuesday 6 August 2013 (06/08/2013)
1,479.4100
1,482.3200
1,479.0100
1,482.0500
1,480.5300
Monday 5 August 2013 (05/08/2013)
1,492.0100
1,479.2800
1,482.4800
1,480.3000
1,481.3900
Friday 2 August 2013 (02/08/2013)
1,483.7900
1,492.9600
1,491.5000
1,484.7400
1,488.1200
Thursday 1 August 2013 (01/08/2013)
1,493.3500
1,483.6200
1,485.9000
1,488.9100
1,487.4050

July

Wednesday 31 July 2013 (31/07/2013)
1,480.3300
1,490.2000
1,489.2100
1,490.6200
1,489.9150
Tuesday 30 July 2013 (30/07/2013)
1,475.8800
1,480.7200
1,478.4800
1,479.8400
1,479.1600
Monday 29 July 2013 (29/07/2013)
1,477.0700
1,476.1400
1,477.8900
1,475.0500
1,476.4700
Friday 26 July 2013 (26/07/2013)
1,482.4500
1,476.0500
1,479.3900
1,476.7600
1,478.0750
Thursday 25 July 2013 (25/07/2013)
1,469.9200
1,482.1000
1,479.2200
1,474.0300
1,476.6250
Wednesday 24 July 2013 (24/07/2013)
1,477.5400
1,470.3000
1,474.7500
1,470.4000
1,472.5750
Tuesday 23 July 2013 (23/07/2013)
1,475.4900
1,477.5400
1,476.1000
1,475.4600
1,475.7800
Monday 22 July 2013 (22/07/2013)
1,472.2500
1,472.1800
1,477.8600
1,471.8800
1,474.8700
Friday 19 July 2013 (19/07/2013)
1,474.2600
1,472.6300
1,474.1500
1,473.7200
1,473.9350
Thursday 18 July 2013 (18/07/2013)
1,468.6400
1,475.2500
1,473.9400
1,468.2700
1,471.1050
Wednesday 17 July 2013 (17/07/2013)
1,471.5600
1,468.7700
1,470.1900
1,470.7700
1,470.4800
Tuesday 16 July 2013 (16/07/2013)
1,465.7000
1,471.2600
1,465.8200
1,464.5200
1,465.1700
Monday 15 July 2013 (15/07/2013)
1,467.4700
1,465.9600
1,468.6300
1,465.0400
1,466.8350
Friday 12 July 2013 (12/07/2013)
1,468.7800
1,467.3500
1,471.3200
1,467.5400
1,469.4300
Thursday 11 July 2013 (11/07/2013)
1,472.0000
1,468.6400
1,483.0800
1,474.3100
1,478.6950
Wednesday 10 July 2013 (10/07/2013)
1,459.4200
1,471.0500
1,459.4400
1,462.4500
1,460.9450
Tuesday 9 July 2013 (09/07/2013)
1,478.0100
1,459.5500
1,474.3300
1,466.8400
1,470.5850
Monday 8 July 2013 (08/07/2013)
1,479.0700
1,478.3500
1,477.8500
1,475.6700
1,476.7600
Friday 5 July 2013 (05/07/2013)
1,469.6700
1,479.8300
1,474.6100
1,470.0600
1,472.3350
Thursday 4 July 2013 (04/07/2013)
1,485.3100
1,469.6700
1,488.0900
1,479.9300
1,484.0100
Wednesday 3 July 2013 (03/07/2013)
1,477.1800
1,485.1900
1,483.4600
1,476.2500
1,479.8550
Tuesday 2 July 2013 (02/07/2013)
1,483.0000
1,477.3100
1,478.3100
1,476.9700
1,477.6400
Monday 1 July 2013 (01/07/2013)
1,485.3700
1,482.8700
1,488.9300
1,480.5400
1,484.7350

June

Friday 28 June 2013 (28/06/2013)
1,491.9700
1,484.7300
1,495.3000
1,488.9600
1,492.1300
Thursday 27 June 2013 (27/06/2013)
1,503.6100
1,491.7500
1,503.1400
1,491.5200
1,497.3300
Wednesday 26 June 2013 (26/06/2013)
1,509.3300
1,503.6100
1,510.3300
1,502.9700
1,506.6500
Tuesday 25 June 2013 (25/06/2013)
1,522.8200
1,509.5900
1,521.5200
1,512.6800
1,517.1000
Monday 24 June 2013 (24/06/2013)
1,513.9200
1,522.8200
1,523.3300
1,519.0500
1,521.1900
Friday 21 June 2013 (21/06/2013)
1,529.7900
1,517.6600
1,528.2400
1,517.5700
1,522.9050
Thursday 20 June 2013 (20/06/2013)
1,516.7000
1,530.3000
1,533.3400
1,517.5300
1,525.4350
Wednesday 19 June 2013 (19/06/2013)
1,516.6100
1,516.9200
1,516.5800
1,512.1100
1,514.3450
Tuesday 18 June 2013 (18/06/2013)
1,508.8000
1,516.7800
1,511.3500
1,516.7800
1,514.0650
Monday 17 June 2013 (17/06/2013)
1,502.5500
1,508.8400
1,505.9300
1,504.0000
1,504.9650
Friday 14 June 2013 (14/06/2013)
1,510.7600
1,504.7600
1,507.4700
1,501.2800
1,504.3750
Thursday 13 June 2013 (13/06/2013)
1,511.0100
1,511.1500
1,511.8700
1,510.7200
1,511.2950
Wednesday 12 June 2013 (12/06/2013)
1,507.7900
1,511.2300
1,504.7400
1,501.4000
1,503.0700
Tuesday 11 June 2013 (11/06/2013)
1,497.5300
1,507.4900
1,508.0800
1,501.2800
1,504.6800
Monday 10 June 2013 (10/06/2013)
1,486.0100
1,498.0400
1,496.3100
1,482.3700
1,489.3400
Friday 7 June 2013 (07/06/2013)
1,473.4700
1,485.1300
1,484.6100
1,473.7800
1,479.1950
Thursday 6 June 2013 (06/06/2013)
1,464.3900
1,473.3400
1,480.7200
1,465.6200
1,473.1700
Wednesday 5 June 2013 (05/06/2013)
1,471.0000
1,464.3900
1,466.0300
1,461.2800
1,463.6550
Tuesday 4 June 2013 (04/06/2013)
1,463.9400
1,470.8700
1,467.5800
1,466.6600
1,467.1200
Monday 3 June 2013 (03/06/2013)
1,465.4800
1,463.6900
1,469.9900
1,467.4800
1,468.7350

May

Friday 31 May 2013 (31/05/2013)
1,470.4400
1,470.9700
1,469.5500
1,469.1200
1,469.3350
Thursday 30 May 2013 (30/05/2013)
1,465.2800
1,470.4400
1,468.9800
1,467.2000
1,468.0900
Wednesday 29 May 2013 (29/05/2013)
1,454.5700
1,465.1900
1,464.3800
1,456.8100
1,460.5950
Tuesday 28 May 2013 (28/05/2013)
1,451.4900
1,454.4000
1,457.8000
1,450.3500
1,454.0750
Monday 27 May 2013 (27/05/2013)
1,457.2300
1,451.1100
1,459.4600
1,451.8600
1,455.6600
Friday 24 May 2013 (24/05/2013)
1,459.7200
1,458.7000
1,458.9800
1,460.7900
1,459.8850
Thursday 23 May 2013 (23/05/2013)
1,442.3300
1,460.1000
1,455.7600
1,438.5900
1,447.1750
Wednesday 22 May 2013 (22/05/2013)
1,438.8000
1,442.2400
1,438.8100
1,440.5600
1,439.6850
Tuesday 21 May 2013 (21/05/2013)
1,436.7500
1,438.2900
1,439.4800
1,436.4300
1,437.9550
Monday 20 May 2013 (20/05/2013)
1,438.8800
1,438.6100
1,439.3100
1,436.5600
1,437.9350
Friday 17 May 2013 (17/05/2013)
1,436.6000
1,440.5900
1,439.1400
1,435.3300
1,437.2350
Thursday 16 May 2013 (16/05/2013)
1,440.8400
1,436.7200
1,440.5100
1,435.5000
1,438.0050
Wednesday 15 May 2013 (15/05/2013)
1,439.8900
1,440.8700
1,440.3200
1,437.9800
1,439.1500
Tuesday 14 May 2013 (14/05/2013)
1,447.6800
1,439.8200
1,446.6900
1,439.6700
1,443.1800
Monday 13 May 2013 (13/05/2013)
1,433.6100
1,447.5400
1,444.9800
1,441.6500
1,443.3150
Friday 10 May 2013 (10/05/2013)
1,431.3200
1,443.0400
1,444.5700
1,427.3100
1,435.9400
Thursday 9 May 2013 (09/05/2013)
1,427.6500
1,431.7400
1,434.2000
1,428.8600
1,431.5300
Wednesday 8 May 2013 (08/05/2013)
1,426.2200
1,427.7400
1,427.3900
1,424.5300
1,425.9600
Tuesday 7 May 2013 (07/05/2013)
1,432.7800
1,426.2200
1,432.5200
1,423.9600
1,428.2400
Monday 6 May 2013 (06/05/2013)
1,440.8600
1,432.5400
1,439.3000
1,433.8000
1,436.5500
Friday 3 May 2013 (03/05/2013)
1,437.6400
1,438.1900
1,441.7000
1,437.6000
1,439.6500
Thursday 2 May 2013 (02/05/2013)
1,450.3900
1,439.1000
1,444.2800
1,447.2300
1,445.7550
Wednesday 1 May 2013 (01/05/2013)
1,449.3000
1,449.1100
1,453.9800
1,452.1600
1,453.0700

April

Tuesday 30 April 2013 (30/04/2013)
1,446.2900
1,449.6400
1,446.2000
1,446.9700
1,446.5850
Monday 29 April 2013 (29/04/2013)
1,449.2400
1,446.1300
1,446.4200
1,445.5700
1,445.9950
Friday 26 April 2013 (26/04/2013)
1,443.9400
1,448.3800
1,446.7600
1,446.3100
1,446.5350
Thursday 25 April 2013 (25/04/2013)
1,454.3100
1,444.0600
1,446.6400
1,449.8700
1,448.2550
Wednesday 24 April 2013 (24/04/2013)
1,454.8400
1,454.0600
1,452.3300
1,454.6200
1,453.4750
Tuesday 23 April 2013 (23/04/2013)
1,462.5300
1,455.4600
1,458.3000
1,461.5200
1,459.9100
Monday 22 April 2013 (22/04/2013)
1,463.9900
1,462.5300
1,463.4800
1,463.7900
1,463.6350
Friday 19 April 2013 (19/04/2013)
1,464.6000
1,461.0500
1,462.7900
1,462.6700
1,462.7300
Thursday 18 April 2013 (18/04/2013)
1,461.9000
1,464.9400
1,464.9000
1,461.7600
1,463.3300
Wednesday 17 April 2013 (17/04/2013)
1,468.2600
1,462.7500
1,465.7800
1,472.1000
1,468.9400
Tuesday 16 April 2013 (16/04/2013)
1,460.7600
1,469.1200
1,463.3100
1,465.0800
1,464.1950
Monday 15 April 2013 (15/04/2013)
1,480.3000
1,460.1700
1,480.1600
1,460.7200
1,470.4400
Friday 12 April 2013 (12/04/2013)
1,481.1000
1,480.4200
1,482.4200
1,480.3400
1,481.3800
Thursday 11 April 2013 (11/04/2013)
1,476.1300
1,481.0100
1,479.9700
1,474.4800
1,477.2250
Wednesday 10 April 2013 (10/04/2013)
1,490.9100
1,476.1300
1,490.5900
1,478.6000
1,484.5950
Tuesday 9 April 2013 (09/04/2013)
1,486.7000
1,490.5200
1,487.1100
1,485.1900
1,486.1500
Monday 8 April 2013 (08/04/2013)
1,469.3200
1,486.3600
1,487.1400
1,479.2200
1,483.1800
Friday 5 April 2013 (05/04/2013)
1,453.3400
1,477.3800
1,479.8400
1,456.9100
1,468.3750
Thursday 4 April 2013 (04/04/2013)
1,440.0500
1,453.4600
1,448.7900
1,440.0000
1,444.3950
Wednesday 3 April 2013 (03/04/2013)
1,438.6700
1,440.9200
1,437.6700
1,431.8700
1,434.7700
Tuesday 2 April 2013 (02/04/2013)
1,423.3500
1,438.5500
1,436.3900
1,433.0200
1,434.7050
Monday 1 April 2013 (01/04/2013)
1,422.7500
1,423.4700
1,419.0400
1,424.8000
1,421.9200

March

Friday 29 March 2013 (29/03/2013)
1,427.1000
1,421.6700
1,428.9400
1,423.5100
1,426.2250
Thursday 28 March 2013 (28/03/2013)
1,419.0400
1,426.8100
1,425.6500
1,422.5300
1,424.0900
Wednesday 27 March 2013 (27/03/2013)
1,422.4400
1,418.6700
1,423.9400
1,422.6600
1,423.3000
Tuesday 26 March 2013 (26/03/2013)
1,428.1500
1,422.4400
1,428.5100
1,423.9000
1,426.2050
Monday 25 March 2013 (25/03/2013)
1,449.6600
1,428.3700
1,443.2900
1,441.5700
1,442.4300
Friday 22 March 2013 (22/03/2013)
1,438.2900
1,452.8800
1,446.3800
1,445.5600
1,445.9700
Thursday 21 March 2013 (21/03/2013)
1,443.6100
1,438.4500
1,439.2600
1,443.1100
1,441.1850
Wednesday 20 March 2013 (20/03/2013)
1,433.8400
1,443.8200
1,441.6900
1,441.6500
1,441.6700
Tuesday 19 March 2013 (19/03/2013)
1,442.7000
1,433.2500
1,435.7800
1,436.8900
1,436.3350
Monday 18 March 2013 (18/03/2013)
1,452.3000
1,442.7900
1,441.6000
1,448.4000
1,445.0000
Friday 15 March 2013 (15/03/2013)
1,440.6900
1,452.2300
1,451.1400
1,445.8400
1,448.4900
Thursday 14 March 2013 (14/03/2013)
1,429.3800
1,440.4400
1,443.6300
1,424.1200
1,433.8750
Wednesday 13 March 2013 (13/03/2013)
1,432.8800
1,429.2500
1,433.7700
1,426.9200
1,430.3450
Tuesday 12 March 2013 (12/03/2013)
1,433.1800
1,432.5100
1,428.8600
1,430.8700
1,429.8650
Monday 11 March 2013 (11/03/2013)
1,414.3400
1,433.1800
1,428.6300
1,419.2000
1,423.9150
Friday 8 March 2013 (08/03/2013)
1,424.3600
1,425.7100
1,425.0400
1,425.8900
1,425.4650
Thursday 7 March 2013 (07/03/2013)
1,406.3200
1,424.5300
1,415.2100
1,419.7900
1,417.5000
Wednesday 6 March 2013 (06/03/2013)
1,418.7200
1,407.2200
1,419.5100
1,409.2600
1,414.3850
Tuesday 5 March 2013 (05/03/2013)
1,420.6500
1,418.8100
1,418.5300
1,417.7500
1,418.1400
Monday 4 March 2013 (04/03/2013)
1,416.6100
1,419.9800
1,421.7100
1,418.3700
1,420.0400
Friday 1 March 2013 (01/03/2013)
1,420.2700
1,417.7100
1,420.0200
1,418.5500
1,419.2850

February

Thursday 28 February 2013 (28/02/2013)
1,424.4600
1,420.3900
1,420.9500
1,422.8600
1,421.9050
Wednesday 27 February 2013 (27/02/2013)
1,422.8300
1,424.0900
1,422.4400
1,420.5900
1,421.5150
Tuesday 26 February 2013 (26/02/2013)
1,423.5000
1,423.1800
1,422.9800
1,424.2800
1,423.6300
Monday 25 February 2013 (25/02/2013)
1,434.8200
1,423.1600
1,422.6800
1,442.5600
1,432.6200
Friday 22 February 2013 (22/02/2013)
1,437.8700
1,433.2200
1,430.9400
1,433.2200
1,432.0800
Thursday 21 February 2013 (21/02/2013)
1,438.0900
1,437.5300
1,435.8800
1,441.1800
1,438.5300
Wednesday 20 February 2013 (20/02/2013)
1,444.5800
1,437.7100
1,446.0100
1,443.3000
1,444.6550
Tuesday 19 February 2013 (19/02/2013)
1,446.1800
1,444.6300
1,442.9300
1,443.7200
1,443.3250
Monday 18 February 2013 (18/02/2013)
1,439.3100
1,446.4300
1,446.7000
1,444.8800
1,445.7900
Friday 15 February 2013 (15/02/2013)
1,446.7400
1,446.5200
1,441.9500
1,442.7600
1,442.3550
Thursday 14 February 2013 (14/02/2013)
1,462.2200
1,446.7400
1,450.2900
1,453.4600
1,451.8750
Wednesday 13 February 2013 (13/02/2013)
1,464.2700
1,462.6000
1,462.9300
1,464.1400
1,463.5350
Tuesday 12 February 2013 (12/02/2013)
1,468.3300
1,464.2300
1,468.6100
1,468.4600
1,468.5350
Monday 11 February 2013 (11/02/2013)
1,463.1600
1,468.4100
1,463.8900
1,468.4500
1,466.1700
Friday 8 February 2013 (08/02/2013)
1,463.8500
1,460.2100
1,462.1200
1,461.3400
1,461.7300
Thursday 7 February 2013 (07/02/2013)
1,476.5600
1,464.0200
1,466.7900
1,476.7800
1,471.7850
Wednesday 6 February 2013 (06/02/2013)
1,475.5400
1,476.3800
1,474.1600
1,475.5200
1,474.8400
Tuesday 5 February 2013 (05/02/2013)
1,475.4800
1,475.7100
1,472.8000
1,475.0700
1,473.9350
Monday 4 February 2013 (04/02/2013)
1,491.2600
1,475.3900
1,476.6500
1,482.0200
1,479.3350
Friday 1 February 2013 (01/02/2013)
1,478.7200
1,491.0000
1,492.2100
1,494.7700
1,493.4900

January

Thursday 31 January 2013 (31/01/2013)
1,477.9300
1,478.8500
1,477.7200
1,473.6500
1,475.6850
Wednesday 30 January 2013 (30/01/2013)
1,461.6100
1,478.2800
1,474.3300
1,464.5000
1,469.4150
Tuesday 29 January 2013 (29/01/2013)
1,467.1600
1,461.3100
1,463.7600
1,458.1500
1,460.9550
Monday 28 January 2013 (28/01/2013)
1,446.7300
1,466.9500
1,470.6200
1,454.0600
1,462.3400
Friday 25 January 2013 (25/01/2013)
1,429.4700
1,457.8100
1,451.0500
1,439.8200
1,445.4350
Thursday 24 January 2013 (24/01/2013)
1,422.1200
1,429.8100
1,421.3300
1,429.1400
1,425.2350
Wednesday 23 January 2013 (23/01/2013)
1,417.1100
1,422.2100
1,421.6500
1,416.5900
1,419.1200
Tuesday 22 January 2013 (22/01/2013)
1,415.6400
1,417.2800
1,414.3500
1,418.8000
1,416.5750
Monday 21 January 2013 (21/01/2013)
1,408.5000
1,415.5200
1,416.7700
1,412.3600
1,414.5650
Friday 18 January 2013 (18/01/2013)
1,414.1200
1,410.0400
1,413.8200
1,408.1800
1,411.0000
Thursday 17 January 2013 (17/01/2013)
1,405.5600
1,414.2500
1,407.5400
1,411.7000
1,409.6200
Wednesday 16 January 2013 (16/01/2013)
1,407.2700
1,406.3100
1,408.7500
1,406.4600
1,407.6050
Tuesday 15 January 2013 (15/01/2013)
1,413.3500
1,406.9200
1,408.1300
1,410.5400
1,409.3350
Monday 14 January 2013 (14/01/2013)
1,411.4100
1,413.3900
1,413.1600
1,411.3200
1,412.2400
Friday 11 January 2013 (11/01/2013)
1,404.7800
1,410.2100
1,407.1700
1,406.1800
1,406.6750
Thursday 10 January 2013 (10/01/2013)
1,386.2500
1,406.8800
1,395.9900
1,393.4300
1,394.7100
Wednesday 9 January 2013 (09/01/2013)
1,390.4200
1,386.4200
1,390.6000
1,385.1400
1,387.8700
Tuesday 8 January 2013 (08/01/2013)
1,393.3400
1,392.3200
1,395.6900
1,390.9200
1,393.3050
Monday 7 January 2013 (07/01/2013)
1,389.7800
1,393.5400
1,389.6900
1,388.6200
1,389.1550
Friday 4 January 2013 (04/01/2013)
1,387.5100
1,389.0400
1,387.6100
1,387.1700
1,387.3900
Thursday 3 January 2013 (03/01/2013)
1,401.6400
1,387.3900
1,399.5300
1,387.5300
1,393.5300
Wednesday 2 January 2013 (02/01/2013)
1,403.8200
1,401.7700
1,411.5100
1,405.7100
1,408.6100
Tuesday 1 January 2013 (01/01/2013)
1,404.6800
1,404.0500
1,402.2200
1,402.7600
1,402.4900