Euro-South Korean Won History: 2012

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1520.17, reached on 26/03/2012

The lowest level of 2012 was 1380.12 reached 01/08/2012

The average level of 2012 was 1446.7633

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/KRW Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,413.2800
1,403.2600
1,406.3200
1,405.9300
1,406.1250
Friday 28 December 2012 (28/12/2012)
1,419.5000
1,411.6300
1,413.4300
1,412.7200
1,413.0750
Thursday 27 December 2012 (27/12/2012)
1,419.5700
1,419.3900
1,421.7500
1,416.0200
1,418.8850
Wednesday 26 December 2012 (26/12/2012)
1,415.6300
1,419.4700
1,417.5600
1,418.1900
1,417.8750
Tuesday 25 December 2012 (25/12/2012)
1,415.5600
1,415.8800
1,415.6700
1,398.9000
1,407.2850
Monday 24 December 2012 (24/12/2012)
1,417.2900
1,416.4100
1,419.3600
1,415.4000
1,417.3800
Friday 21 December 2012 (21/12/2012)
1,422.5000
1,417.9200
1,419.7800
1,415.9500
1,417.8650
Thursday 20 December 2012 (20/12/2012)
1,420.0900
1,422.5000
1,421.2700
1,418.6700
1,419.9700
Wednesday 19 December 2012 (19/12/2012)
1,418.4600
1,418.5500
1,422.0600
1,421.0900
1,421.5750
Tuesday 18 December 2012 (18/12/2012)
1,411.4900
1,418.2300
1,416.4600
1,414.5100
1,415.4850
Monday 17 December 2012 (17/12/2012)
1,416.1400
1,412.0600
1,413.0000
1,413.8600
1,413.4300
Friday 14 December 2012 (14/12/2012)
1,405.0000
1,413.3800
1,408.7000
1,408.2800
1,408.4900
Thursday 13 December 2012 (13/12/2012)
1,403.2500
1,405.2800
1,403.6100
1,402.9600
1,403.2850
Wednesday 12 December 2012 (12/12/2012)
1,398.5000
1,402.9800
1,401.7300
1,401.1700
1,401.4500
Tuesday 11 December 2012 (11/12/2012)
1,395.4800
1,400.3200
1,396.8800
1,397.3300
1,397.1050
Monday 10 December 2012 (10/12/2012)
1,394.1500
1,394.7000
1,398.5500
1,392.0100
1,395.2800
Friday 7 December 2012 (07/12/2012)
1,404.7700
1,397.5500
1,400.2700
1,399.4500
1,399.8600
Thursday 6 December 2012 (06/12/2012)
1,413.4100
1,404.8200
1,409.1800
1,412.3500
1,410.7650
Wednesday 5 December 2012 (05/12/2012)
1,419.7000
1,414.0300
1,416.3700
1,417.5800
1,416.9750
Tuesday 4 December 2012 (04/12/2012)
1,413.7300
1,416.9300
1,416.3600
1,417.4700
1,416.9150
Monday 3 December 2012 (03/12/2012)
1,405.2200
1,412.6700
1,424.5900
1,409.9000
1,417.2450

November

Friday 30 November 2012 (30/11/2012)
1,407.2300
1,405.2400
1,406.7600
1,408.5100
1,407.6350
Thursday 29 November 2012 (29/11/2012)
1,406.3700
1,405.9400
1,408.7600
1,406.7800
1,407.7700
Wednesday 28 November 2012 (28/11/2012)
1,406.4900
1,406.2900
1,405.4300
1,402.1200
1,403.7750
Tuesday 27 November 2012 (27/11/2012)
1,408.9000
1,406.5800
1,409.5700
1,408.6000
1,409.0850
Monday 26 November 2012 (26/11/2012)
1,407.6400
1,408.8600
1,407.3500
1,408.6900
1,408.0200
Friday 23 November 2012 (23/11/2012)
1,398.8200
1,408.5300
1,406.3500
1,402.3700
1,404.3600
Thursday 22 November 2012 (22/11/2012)
1,387.2900
1,399.5500
1,394.0900
1,393.0600
1,393.5750
Wednesday 21 November 2012 (21/11/2012)
1,388.2500
1,387.1600
1,383.0800
1,384.7500
1,383.9150
Tuesday 20 November 2012 (20/11/2012)
1,393.0600
1,387.8200
1,388.0200
1,386.6400
1,387.3300
Monday 19 November 2012 (19/11/2012)
1,393.4400
1,389.6600
1,391.9700
1,389.5400
1,390.7550
Friday 16 November 2012 (16/11/2012)
1,391.3800
1,391.2600
1,389.4300
1,390.7800
1,390.1050
Thursday 15 November 2012 (15/11/2012)
1,386.0300
1,391.4900
1,387.5100
1,388.4000
1,387.9550
Wednesday 14 November 2012 (14/11/2012)
1,385.0200
1,384.0200
1,384.3500
1,383.9200
1,384.1350
Tuesday 13 November 2012 (13/11/2012)
1,386.4100
1,385.0200
1,382.9300
1,383.3600
1,383.1450
Monday 12 November 2012 (12/11/2012)
1,385.1800
1,386.6500
1,384.9700
1,384.7100
1,384.8400
Friday 9 November 2012 (09/11/2012)
1,388.8700
1,383.3700
1,390.8500
1,382.9100
1,386.8800
Thursday 8 November 2012 (08/11/2012)
1,388.3800
1,388.8400
1,389.0800
1,385.5100
1,387.2950
Wednesday 7 November 2012 (07/11/2012)
1,397.5000
1,387.9000
1,393.3000
1,391.8600
1,392.5800
Tuesday 6 November 2012 (06/11/2012)
1,397.5000
1,397.4700
1,395.2900
1,397.3700
1,396.3300
Monday 5 November 2012 (05/11/2012)
1,399.3800
1,398.8100
1,398.5800
1,395.4300
1,397.0050
Friday 2 November 2012 (02/11/2012)
1,414.4700
1,400.6600
1,408.9200
1,403.1300
1,406.0250
Thursday 1 November 2012 (01/11/2012)
1,413.1300
1,414.3500
1,412.9700
1,412.8700
1,412.9200

October

Wednesday 31 October 2012 (31/10/2012)
1,414.5900
1,412.8800
1,413.0900
1,415.8900
1,414.4900
Tuesday 30 October 2012 (30/10/2012)
1,415.9600
1,414.7500
1,418.8000
1,412.8500
1,415.8250
Monday 29 October 2012 (29/10/2012)
1,417.3500
1,417.3700
1,416.8800
1,415.6900
1,416.2850
Friday 26 October 2012 (26/10/2012)
1,418.3100
1,419.5900
1,417.2000
1,419.0500
1,418.1250
Thursday 25 October 2012 (25/10/2012)
1,431.3200
1,420.5600
1,421.4100
1,426.1400
1,423.7750
Wednesday 24 October 2012 (24/10/2012)
1,435.7700
1,432.2900
1,430.7800
1,433.5100
1,432.1450
Tuesday 23 October 2012 (23/10/2012)
1,442.2200
1,436.3400
1,437.4000
1,434.0200
1,435.7100
Monday 22 October 2012 (22/10/2012)
1,436.9700
1,442.2200
1,439.8500
1,441.0900
1,440.4700
Friday 19 October 2012 (19/10/2012)
1,443.1100
1,437.1800
1,443.0300
1,438.6500
1,440.8400
Thursday 18 October 2012 (18/10/2012)
1,450.6100
1,443.5200
1,448.1400
1,443.9900
1,446.0650
Wednesday 17 October 2012 (17/10/2012)
1,445.5500
1,450.5600
1,448.2500
1,449.5100
1,448.8800
Tuesday 16 October 2012 (16/10/2012)
1,437.6800
1,445.5500
1,438.2700
1,441.4900
1,439.8800
Monday 15 October 2012 (15/10/2012)
1,439.7400
1,438.1200
1,438.9000
1,437.6300
1,438.2650
Friday 12 October 2012 (12/10/2012)
1,440.2200
1,439.9100
1,440.3400
1,439.9100
1,440.1250
Thursday 11 October 2012 (11/10/2012)
1,435.2500
1,438.0000
1,434.7800
1,438.9400
1,436.8600
Wednesday 10 October 2012 (10/10/2012)
1,431.5500
1,435.5600
1,434.5500
1,431.3500
1,432.9500
Tuesday 9 October 2012 (09/10/2012)
1,442.3000
1,430.9600
1,434.1700
1,437.8700
1,436.0200
Monday 8 October 2012 (08/10/2012)
1,445.8700
1,442.2200
1,445.1600
1,442.4700
1,443.8150
Friday 5 October 2012 (05/10/2012)
1,449.9900
1,446.1400
1,448.9700
1,446.2600
1,447.6150
Thursday 4 October 2012 (04/10/2012)
1,437.7100
1,448.4200
1,447.4600
1,439.7300
1,443.5950
Wednesday 3 October 2012 (03/10/2012)
1,437.6600
1,435.2900
1,440.2300
1,436.1300
1,438.1800
Tuesday 2 October 2012 (02/10/2012)
1,434.7700
1,438.9400
1,437.0100
1,438.5700
1,437.7900
Monday 1 October 2012 (01/10/2012)
1,430.9400
1,437.2000
1,430.9900
1,435.3300
1,433.1600

September

Friday 28 September 2012 (28/09/2012)
1,439.7900
1,428.6900
1,440.6300
1,433.2400
1,436.9350
Thursday 27 September 2012 (27/09/2012)
1,443.1400
1,441.4700
1,436.7300
1,439.0200
1,437.8750
Wednesday 26 September 2012 (26/09/2012)
1,444.6600
1,443.0600
1,441.6400
1,441.0000
1,441.3200
Tuesday 25 September 2012 (25/09/2012)
1,449.7300
1,444.2100
1,444.7600
1,446.9700
1,445.8650
Monday 24 September 2012 (24/09/2012)
1,452.4900
1,449.0200
1,447.9800
1,449.8500
1,448.9150
Friday 21 September 2012 (21/09/2012)
1,451.3300
1,452.0200
1,454.5800
1,453.2300
1,453.9050
Thursday 20 September 2012 (20/09/2012)
1,455.8000
1,456.6100
1,455.0300
1,454.9800
1,455.0050
Wednesday 19 September 2012 (19/09/2012)
1,459.3200
1,454.7500
1,456.9100
1,456.8000
1,456.8550
Tuesday 18 September 2012 (18/09/2012)
1,466.3000
1,459.2800
1,459.4100
1,463.1000
1,461.2550
Monday 17 September 2012 (17/09/2012)
1,466.0300
1,463.4300
1,464.4100
1,464.7200
1,464.5650
Friday 14 September 2012 (14/09/2012)
1,457.6700
1,466.3600
1,466.0000
1,466.3200
1,466.1600
Thursday 13 September 2012 (13/09/2012)
1,453.8700
1,465.6300
1,457.3700
1,458.4900
1,457.9300
Wednesday 12 September 2012 (12/09/2012)
1,448.9200
1,453.3500
1,449.2700
1,453.4300
1,451.3500
Tuesday 11 September 2012 (11/09/2012)
1,440.6800
1,450.0000
1,445.1900
1,442.7100
1,443.9500
Monday 10 September 2012 (10/09/2012)
1,447.2600
1,441.1100
1,443.6800
1,443.9600
1,443.8200
Friday 7 September 2012 (07/09/2012)
1,432.3300
1,448.6100
1,436.4000
1,440.6200
1,438.5100
Thursday 6 September 2012 (06/09/2012)
1,432.0900
1,432.8500
1,429.0000
1,430.7100
1,429.8550
Wednesday 5 September 2012 (05/09/2012)
1,424.9000
1,431.5400
1,427.1600
1,425.2200
1,426.1900
Tuesday 4 September 2012 (04/09/2012)
1,425.0000
1,424.3100
1,425.7600
1,427.8300
1,426.7950
Monday 3 September 2012 (03/09/2012)
1,426.5700
1,425.2400
1,424.9200
1,423.1200
1,424.0200

August

Friday 31 August 2012 (31/08/2012)
1,422.1200
1,426.7400
1,426.8500
1,422.1000
1,424.4750
Thursday 30 August 2012 (30/08/2012)
1,422.5700
1,419.5100
1,423.2300
1,418.6500
1,420.9400
Wednesday 29 August 2012 (29/08/2012)
1,427.0100
1,422.4400
1,422.3300
1,423.7900
1,423.0600
Tuesday 28 August 2012 (28/08/2012)
1,417.7700
1,428.2400
1,422.9900
1,425.0600
1,424.0250
Monday 27 August 2012 (27/08/2012)
1,420.2300
1,419.2000
1,420.2000
1,420.9500
1,420.5750
Friday 24 August 2012 (24/08/2012)
1,423.9200
1,418.8000
1,421.4600
1,422.0500
1,421.7550
Thursday 23 August 2012 (23/08/2012)
1,417.5100
1,420.6300
1,422.5500
1,417.8300
1,420.1900
Wednesday 22 August 2012 (22/08/2012)
1,411.7600
1,423.3900
1,421.0300
1,411.4900
1,416.2600
Tuesday 21 August 2012 (21/08/2012)
1,402.0100
1,409.9900
1,403.8500
1,407.1200
1,405.4850
Monday 20 August 2012 (20/08/2012)
1,401.2300
1,401.4800
1,398.9500
1,400.7400
1,399.8450
Friday 17 August 2012 (17/08/2012)
1,399.2500
1,399.1000
1,398.9500
1,401.7200
1,400.3350
Thursday 16 August 2012 (16/08/2012)
1,392.4500
1,400.9300
1,395.0000
1,394.9100
1,394.9550
Wednesday 15 August 2012 (15/08/2012)
1,392.2000
1,391.9000
1,392.0700
1,395.3200
1,393.6950
Tuesday 14 August 2012 (14/08/2012)
1,391.3800
1,392.2800
1,396.0100
1,394.6500
1,395.3300
Monday 13 August 2012 (13/08/2012)
1,389.6200
1,396.3200
1,391.5000
1,393.5400
1,392.5200
Friday 10 August 2012 (10/08/2012)
1,385.1400
1,388.4200
1,388.7100
1,383.7200
1,386.2150
Thursday 9 August 2012 (09/08/2012)
1,395.3100
1,384.9500
1,390.5300
1,389.0000
1,389.7650
Wednesday 8 August 2012 (08/08/2012)
1,398.7900
1,395.2500
1,395.0500
1,396.8400
1,395.9450
Tuesday 7 August 2012 (07/08/2012)
1,400.3000
1,399.9500
1,402.6900
1,397.5600
1,400.1250
Monday 6 August 2012 (06/08/2012)
1,407.2100
1,400.4900
1,404.8000
1,397.2300
1,401.0150
Friday 3 August 2012 (03/08/2012)
1,383.8400
1,404.5100
1,392.4200
1,391.3900
1,391.9050
Thursday 2 August 2012 (02/08/2012)
1,377.4800
1,379.5200
1,382.9100
1,384.9100
1,383.9100
Wednesday 1 August 2012 (01/08/2012)
1,391.0700
1,375.7800
1,389.9800
1,380.1200
1,385.0500

July

Tuesday 31 July 2012 (31/07/2012)
1,393.2300
1,391.1500
1,394.2900
1,385.2400
1,389.7650
Monday 30 July 2012 (30/07/2012)
1,399.8300
1,394.8300
1,395.5800
1,394.7100
1,395.1450
Friday 27 July 2012 (27/07/2012)
1,404.1000
1,401.5300
1,403.7900
1,405.0100
1,404.4000
Thursday 26 July 2012 (26/07/2012)
1,395.9100
1,408.7400
1,407.8200
1,394.9900
1,401.4050
Wednesday 25 July 2012 (25/07/2012)
1,387.7300
1,399.2800
1,390.2500
1,396.9500
1,393.6000
Tuesday 24 July 2012 (24/07/2012)
1,389.3600
1,385.6700
1,387.7400
1,389.0700
1,388.4050
Monday 23 July 2012 (23/07/2012)
1,383.3200
1,390.7900
1,388.2600
1,390.0900
1,389.1750
Friday 20 July 2012 (20/07/2012)
1,398.0000
1,387.8100
1,393.5300
1,393.7600
1,393.6450
Thursday 19 July 2012 (19/07/2012)
1,401.9500
1,399.0200
1,397.7700
1,399.1800
1,398.4750
Wednesday 18 July 2012 (18/07/2012)
1,405.7800
1,403.4400
1,402.6800
1,401.4000
1,402.0400
Tuesday 17 July 2012 (17/07/2012)
1,404.9100
1,406.1400
1,404.1700
1,405.1400
1,404.6550
Monday 16 July 2012 (16/07/2012)
1,411.1700
1,407.8500
1,405.1200
1,402.8200
1,403.9700
Friday 13 July 2012 (13/07/2012)
1,408.0500
1,406.6500
1,407.3400
1,404.0800
1,405.7100
Thursday 12 July 2012 (12/07/2012)
1,398.8200
1,405.3900
1,410.1500
1,399.2900
1,404.7200
Wednesday 11 July 2012 (11/07/2012)
1,395.6900
1,398.6700
1,399.9700
1,396.6500
1,398.3100
Tuesday 10 July 2012 (10/07/2012)
1,407.0900
1,401.0600
1,403.5500
1,403.1400
1,403.3450
Monday 9 July 2012 (09/07/2012)
1,405.8000
1,405.5500
1,404.9900
1,400.3700
1,402.6800
Friday 6 July 2012 (06/07/2012)
1,406.9300
1,398.6400
1,408.3100
1,405.9600
1,407.1350
Thursday 5 July 2012 (05/07/2012)
1,422.8900
1,406.7800
1,413.3000
1,411.8500
1,412.5750
Wednesday 4 July 2012 (04/07/2012)
1,435.3500
1,422.7500
1,433.5500
1,425.0200
1,429.2850
Tuesday 3 July 2012 (03/07/2012)
1,441.5700
1,435.9100
1,440.8800
1,430.8900
1,435.8850
Monday 2 July 2012 (02/07/2012)
1,453.1200
1,441.4500
1,442.5100
1,445.3500
1,443.9300

June

Friday 29 June 2012 (29/06/2012)
1,442.6300
1,451.3700
1,441.4900
1,444.9800
1,443.2350
Thursday 28 June 2012 (28/06/2012)
1,440.9700
1,436.6100
1,439.3100
1,435.6800
1,437.4950
Wednesday 27 June 2012 (27/06/2012)
1,444.1400
1,440.7700
1,446.8600
1,441.0400
1,443.9500
Tuesday 26 June 2012 (26/06/2012)
1,452.5900
1,447.0900
1,447.1500
1,451.3600
1,449.2550
Monday 25 June 2012 (25/06/2012)
1,452.0500
1,452.1500
1,453.2500
1,453.5700
1,453.4100
Friday 22 June 2012 (22/06/2012)
1,444.3000
1,454.4000
1,452.7400
1,448.7300
1,450.7350
Thursday 21 June 2012 (21/06/2012)
1,462.8500
1,444.3000
1,459.5500
1,452.3800
1,455.9650
Wednesday 20 June 2012 (20/06/2012)
1,463.8200
1,463.8200
1,465.6400
1,462.7800
1,464.2100
Tuesday 19 June 2012 (19/06/2012)
1,461.2700
1,467.1300
1,462.1200
1,460.5700
1,461.3450
Monday 18 June 2012 (18/06/2012)
1,480.3200
1,456.0500
1,471.0800
1,468.4500
1,469.7650
Friday 15 June 2012 (15/06/2012)
1,470.3300
1,473.4100
1,472.9400
1,471.4600
1,472.2000
Thursday 14 June 2012 (14/06/2012)
1,467.2400
1,470.9800
1,466.2100
1,468.1200
1,467.1650
Wednesday 13 June 2012 (13/06/2012)
1,460.5300
1,465.3400
1,463.1700
1,466.8800
1,465.0250
Tuesday 12 June 2012 (12/06/2012)
1,462.5200
1,462.2200
1,460.6600
1,461.7000
1,461.1800
Monday 11 June 2012 (11/06/2012)
1,485.7400
1,462.2300
1,469.7200
1,473.5600
1,471.6400
Friday 8 June 2012 (08/06/2012)
1,463.1600
1,468.6900
1,469.2100
1,464.7700
1,466.9900
Thursday 7 June 2012 (07/06/2012)
1,468.6600
1,463.5200
1,472.3000
1,468.9800
1,470.6400
Wednesday 6 June 2012 (06/06/2012)
1,467.2500
1,470.0000
1,466.7100
1,469.0400
1,467.8750
Tuesday 5 June 2012 (05/06/2012)
1,472.7000
1,465.5200
1,470.7200
1,472.9700
1,471.8450
Monday 4 June 2012 (04/06/2012)
1,462.7000
1,477.5300
1,470.3100
1,469.2400
1,469.7750
Friday 1 June 2012 (01/06/2012)
1,463.4000
1,463.5400
1,461.6400
1,457.6100
1,459.6250

May

Thursday 31 May 2012 (31/05/2012)
1,464.8400
1,459.8300
1,464.8100
1,458.4500
1,461.6300
Wednesday 30 May 2012 (30/05/2012)
1,472.4200
1,455.6900
1,469.3500
1,456.7600
1,463.0550
Tuesday 29 May 2012 (29/05/2012)
1,486.6400
1,469.8700
1,483.6800
1,469.3000
1,476.4900
Monday 28 May 2012 (28/05/2012)
1,490.9000
1,486.5300
1,485.3900
1,478.8600
1,482.1250
Friday 25 May 2012 (25/05/2012)
1,481.4000
1,484.4500
1,485.6400
1,482.9800
1,484.3100
Thursday 24 May 2012 (24/05/2012)
1,479.9100
1,478.6100
1,484.8100
1,477.1600
1,480.9850
Wednesday 23 May 2012 (23/05/2012)
1,486.2400
1,475.8700
1,484.8000
1,482.9900
1,483.8950
Tuesday 22 May 2012 (22/05/2012)
1,494.5000
1,481.1300
1,488.1800
1,486.4300
1,487.3050
Monday 21 May 2012 (21/05/2012)
1,491.2700
1,498.7000
1,495.1200
1,493.5600
1,494.3400
Friday 18 May 2012 (18/05/2012)
1,484.1200
1,499.3100
1,490.3300
1,483.3100
1,486.8200
Thursday 17 May 2012 (17/05/2012)
1,484.3700
1,484.3200
1,483.6200
1,477.5500
1,480.5850
Wednesday 16 May 2012 (16/05/2012)
1,470.5900
1,482.4600
1,485.9300
1,479.5400
1,482.7350
Tuesday 15 May 2012 (15/05/2012)
1,473.6600
1,470.7900
1,479.6800
1,479.4400
1,479.5600
Monday 14 May 2012 (14/05/2012)
1,479.3200
1,473.8200
1,480.1700
1,479.0400
1,479.6050
Friday 11 May 2012 (11/05/2012)
1,477.8100
1,481.1500
1,480.2900
1,481.6100
1,480.9500
Thursday 10 May 2012 (10/05/2012)
1,480.0400
1,478.5300
1,479.2800
1,479.8500
1,479.5650
Wednesday 9 May 2012 (09/05/2012)
1,480.2000
1,475.3500
1,481.2100
1,479.0000
1,480.1050
Tuesday 8 May 2012 (08/05/2012)
1,486.0900
1,480.4000
1,483.7900
1,478.6500
1,481.2200
Monday 7 May 2012 (07/05/2012)
1,474.7200
1,485.8100
1,482.0400
1,476.4500
1,479.2450
Friday 4 May 2012 (04/05/2012)
1,485.2400
1,481.8900
1,484.7400
1,486.8100
1,485.7750
Thursday 3 May 2012 (03/05/2012)
1,483.3900
1,485.2400
1,484.7300
1,486.6800
1,485.7050
Wednesday 2 May 2012 (02/05/2012)
1,496.0800
1,487.9400
1,489.4500
1,490.3300
1,489.8900
Tuesday 1 May 2012 (01/05/2012)
1,497.3500
1,496.4100
1,497.6400
1,499.7500
1,498.6950

April

Monday 30 April 2012 (30/04/2012)
1,502.6000
1,493.1900
1,501.0600
1,493.6800
1,497.3700
Friday 27 April 2012 (27/04/2012)
1,497.8800
1,503.8700
1,503.0900
1,496.7700
1,499.9300
Thursday 26 April 2012 (26/04/2012)
1,507.3200
1,497.5100
1,505.9900
1,500.2900
1,503.1400
Wednesday 25 April 2012 (25/04/2012)
1,502.4100
1,507.4400
1,506.1600
1,509.3300
1,507.7450
Tuesday 24 April 2012 (24/04/2012)
1,503.4700
1,501.1900
1,501.6300
1,502.1700
1,501.9000
Monday 23 April 2012 (23/04/2012)
1,502.6200
1,498.9800
1,501.4700
1,500.9000
1,501.1850
Friday 20 April 2012 (20/04/2012)
1,498.6100
1,507.2100
1,501.0600
1,499.1000
1,500.0800
Thursday 19 April 2012 (19/04/2012)
1,496.2700
1,495.5400
1,495.7200
1,492.4600
1,494.0900
Wednesday 18 April 2012 (18/04/2012)
1,497.2800
1,496.7600
1,494.3600
1,490.5200
1,492.4400
Tuesday 17 April 2012 (17/04/2012)
1,495.0400
1,498.2300
1,497.3700
1,494.0500
1,495.7100
Monday 16 April 2012 (16/04/2012)
1,483.1800
1,496.5700
1,487.2800
1,485.8200
1,486.5500
Friday 13 April 2012 (13/04/2012)
1,498.8400
1,484.6500
1,497.9800
1,484.9100
1,491.4450
Thursday 12 April 2012 (12/04/2012)
1,500.9500
1,503.9700
1,500.1200
1,500.0400
1,500.0800
Wednesday 11 April 2012 (11/04/2012)
1,491.0100
1,499.5100
1,502.0200
1,492.8100
1,497.4150
Tuesday 10 April 2012 (10/04/2012)
1,491.9600
1,491.4200
1,499.7900
1,492.5900
1,496.1900
Monday 9 April 2012 (09/04/2012)
1,477.2900
1,492.5800
1,490.9900
1,478.9000
1,484.9450
Friday 6 April 2012 (06/04/2012)
1,476.8400
1,482.2600
1,481.6800
1,473.1200
1,477.4000
Thursday 5 April 2012 (05/04/2012)
1,488.7500
1,476.7600
1,482.8700
1,476.8200
1,479.8450
Wednesday 4 April 2012 (04/04/2012)
1,490.2700
1,487.1000
1,485.3800
1,483.1400
1,484.2600
Tuesday 3 April 2012 (03/04/2012)
1,500.2900
1,489.9400
1,503.0700
1,491.0600
1,497.0650
Monday 2 April 2012 (02/04/2012)
1,514.1300
1,503.0800
1,506.1800
1,505.8900
1,506.0350

March

Friday 30 March 2012 (30/03/2012)
1,513.8800
1,512.0800
1,513.8200
1,512.1600
1,512.9900
Thursday 29 March 2012 (29/03/2012)
1,513.8300
1,512.3400
1,513.7500
1,512.4100
1,513.0800
Wednesday 28 March 2012 (28/03/2012)
1,512.6900
1,514.7100
1,516.0600
1,509.2800
1,512.6700
Tuesday 27 March 2012 (27/03/2012)
1,525.2600
1,510.3100
1,519.9200
1,514.3600
1,517.1400
Monday 26 March 2012 (26/03/2012)
1,507.1100
1,525.0500
1,520.1700
1,508.8300
1,514.5000
Friday 23 March 2012 (23/03/2012)
1,492.8200
1,506.9400
1,507.0400
1,496.1900
1,501.6150
Thursday 22 March 2012 (22/03/2012)
1,492.5500
1,492.8200
1,491.4500
1,492.4900
1,491.9700
Wednesday 21 March 2012 (21/03/2012)
1,487.6600
1,493.8000
1,496.1300
1,493.5100
1,494.8200
Tuesday 20 March 2012 (20/03/2012)
1,485.7500
1,487.7800
1,490.3500
1,487.0500
1,488.7000
Monday 19 March 2012 (19/03/2012)
1,484.0700
1,482.8400
1,481.2000
1,482.5200
1,481.8600
Friday 16 March 2012 (16/03/2012)
1,475.2800
1,482.7800
1,480.2200
1,471.2500
1,475.7350
Thursday 15 March 2012 (15/03/2012)
1,476.5500
1,475.2400
1,475.9300
1,471.7300
1,473.8300
Wednesday 14 March 2012 (14/03/2012)
1,470.8500
1,476.8000
1,474.0400
1,468.9900
1,471.5150
Tuesday 13 March 2012 (13/03/2012)
1,477.7200
1,469.2700
1,472.8200
1,476.3300
1,474.5750
Monday 12 March 2012 (12/03/2012)
1,466.1900
1,477.1700
1,473.4400
1,474.0700
1,473.7550
Friday 9 March 2012 (09/03/2012)
1,480.8400
1,465.3400
1,478.0600
1,467.8900
1,472.9750
Thursday 8 March 2012 (08/03/2012)
1,479.2400
1,484.7000
1,477.2700
1,477.4900
1,477.3800
Wednesday 7 March 2012 (07/03/2012)
1,480.0600
1,478.9500
1,480.5300
1,478.0400
1,479.2850
Tuesday 6 March 2012 (06/03/2012)
1,476.8400
1,480.8500
1,482.6600
1,475.4500
1,479.0550
Monday 5 March 2012 (05/03/2012)
1,472.0100
1,476.0100
1,477.9000
1,475.6900
1,476.7950
Friday 2 March 2012 (02/03/2012)
1,484.6100
1,474.9900
1,481.5400
1,475.7800
1,478.6600
Thursday 1 March 2012 (01/03/2012)
1,491.5400
1,484.7800
1,489.0400
1,488.7700
1,488.9050

February

Wednesday 29 February 2012 (29/02/2012)
1,515.2400
1,487.6500
1,498.8300
1,505.0400
1,501.9350
Tuesday 28 February 2012 (28/02/2012)
1,509.1000
1,515.5300
1,515.5300
1,510.1000
1,512.8150
Monday 27 February 2012 (27/02/2012)
1,515.2500
1,508.9800
1,516.0800
1,512.2600
1,514.1700
Friday 24 February 2012 (24/02/2012)
1,509.9800
1,515.6300
1,515.6200
1,505.9100
1,510.7650
Thursday 23 February 2012 (23/02/2012)
1,491.8400
1,509.8500
1,502.7900
1,499.0200
1,500.9050
Wednesday 22 February 2012 (22/02/2012)
1,485.8700
1,491.8400
1,490.6600
1,492.1300
1,491.3950
Tuesday 21 February 2012 (21/02/2012)
1,486.0900
1,486.2900
1,487.9100
1,488.3200
1,488.1150
Monday 20 February 2012 (20/02/2012)
1,481.8700
1,485.7100
1,483.6300
1,486.8200
1,485.2250
Friday 17 February 2012 (17/02/2012)
1,486.4500
1,479.0000
1,483.0900
1,480.5300
1,481.8100
Thursday 16 February 2012 (16/02/2012)
1,465.3200
1,480.5100
1,479.6800
1,465.0700
1,472.3750
Wednesday 15 February 2012 (15/02/2012)
1,478.4900
1,465.2800
1,471.0600
1,477.1500
1,474.1050
Tuesday 14 February 2012 (14/02/2012)
1,477.7100
1,479.9100
1,481.9100
1,479.2100
1,480.5600
Monday 13 February 2012 (13/02/2012)
1,491.6700
1,477.9200
1,490.1700
1,483.5300
1,486.8500
Friday 10 February 2012 (10/02/2012)
1,488.8700
1,489.1900
1,489.0200
1,487.0100
1,488.0150
Thursday 9 February 2012 (09/02/2012)
1,482.1900
1,488.2400
1,485.6600
1,482.1400
1,483.9000
Wednesday 8 February 2012 (08/02/2012)
1,483.2300
1,482.8100
1,482.0900
1,480.4100
1,481.2500
Tuesday 7 February 2012 (07/02/2012)
1,472.6500
1,483.5700
1,474.2800
1,476.8200
1,475.5500
Monday 6 February 2012 (06/02/2012)
1,460.7200
1,472.9000
1,467.6900
1,460.3200
1,464.0050
Friday 3 February 2012 (03/02/2012)
1,468.6900
1,467.3800
1,468.8700
1,467.6400
1,468.2550
Thursday 2 February 2012 (02/02/2012)
1,473.6900
1,468.8600
1,472.3300
1,468.9200
1,470.6250
Wednesday 1 February 2012 (01/02/2012)
1,474.3000
1,474.3100
1,477.1800
1,477.3500
1,477.2650

January

Tuesday 31 January 2012 (31/01/2012)
1,481.9700
1,474.1800
1,472.0900
1,482.5200
1,477.3050
Monday 30 January 2012 (30/01/2012)
1,481.6300
1,482.1400
1,485.1800
1,480.7100
1,482.9450
Friday 27 January 2012 (27/01/2012)
1,473.0600
1,481.8000
1,472.0300
1,477.2500
1,474.6400
Thursday 26 January 2012 (26/01/2012)
1,471.8700
1,469.2500
1,473.0300
1,474.8400
1,473.9350
Wednesday 25 January 2012 (25/01/2012)
1,473.0100
1,471.9200
1,467.1000
1,471.8600
1,469.4800
Tuesday 24 January 2012 (24/01/2012)
1,468.8100
1,472.6000
1,469.8700
1,471.7200
1,470.7950
Monday 23 January 2012 (23/01/2012)
1,458.1100
1,468.9900
1,458.9000
1,466.6300
1,462.7650