Euro-South Korean Won History: 2012

Go
Set Alert Set Alert

Daily EUR/KRW rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1520.17 on 26/03/2012

Lowest exchange rate of 2012: 1380.12 on 01/08/2012

Average exchange rate of 2012: 1446.7633

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the South Korean Won on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,413.2800
1,403.2600
1,406.3200
1,405.9300
1,406.1250
Friday 28 December 2012 (28/12/2012)
1,419.5000
1,411.6300
1,413.4300
1,412.7200
1,413.0750
Thursday 27 December 2012 (27/12/2012)
1,419.5700
1,419.3900
1,421.7500
1,416.0200
1,418.8850
Wednesday 26 December 2012 (26/12/2012)
1,415.6300
1,419.4700
1,417.5600
1,418.1900
1,417.8750
Tuesday 25 December 2012 (25/12/2012)
1,415.5600
1,415.8800
1,415.6700
1,398.9000
1,407.2850
Monday 24 December 2012 (24/12/2012)
1,417.2900
1,416.4100
1,419.3600
1,415.4000
1,417.3800
Friday 21 December 2012 (21/12/2012)
1,422.5000
1,417.9200
1,419.7800
1,415.9500
1,417.8650
Thursday 20 December 2012 (20/12/2012)
1,420.0900
1,422.5000
1,421.2700
1,418.6700
1,419.9700
Wednesday 19 December 2012 (19/12/2012)
1,418.4600
1,418.5500
1,422.0600
1,421.0900
1,421.5750
Tuesday 18 December 2012 (18/12/2012)
1,411.4900
1,418.2300
1,416.4600
1,414.5100
1,415.4850
Monday 17 December 2012 (17/12/2012)
1,416.1400
1,412.0600
1,413.0000
1,413.8600
1,413.4300
Friday 14 December 2012 (14/12/2012)
1,405.0000
1,413.3800
1,408.7000
1,408.2800
1,408.4900
Thursday 13 December 2012 (13/12/2012)
1,403.2500
1,405.2800
1,403.6100
1,402.9600
1,403.2850
Wednesday 12 December 2012 (12/12/2012)
1,398.5000
1,402.9800
1,401.7300
1,401.1700
1,401.4500
Tuesday 11 December 2012 (11/12/2012)
1,395.4800
1,400.3200
1,396.8800
1,397.3300
1,397.1050
Monday 10 December 2012 (10/12/2012)
1,394.1500
1,394.7000
1,398.5500
1,392.0100
1,395.2800
Friday 7 December 2012 (07/12/2012)
1,404.7700
1,397.5500
1,400.2700
1,399.4500
1,399.8600
Thursday 6 December 2012 (06/12/2012)
1,413.4100
1,404.8200
1,409.1800
1,412.3500
1,410.7650
Wednesday 5 December 2012 (05/12/2012)
1,419.7000
1,414.0300
1,416.3700
1,417.5800
1,416.9750
Tuesday 4 December 2012 (04/12/2012)
1,413.7300
1,416.9300
1,416.3600
1,417.4700
1,416.9150
Monday 3 December 2012 (03/12/2012)
1,405.2200
1,412.6700
1,424.5900
1,409.9000
1,417.2450

November

Friday 30 November 2012 (30/11/2012)
1,407.2300
1,405.2400
1,406.7600
1,408.5100
1,407.6350
Thursday 29 November 2012 (29/11/2012)
1,406.3700
1,405.9400
1,408.7600
1,406.7800
1,407.7700
Wednesday 28 November 2012 (28/11/2012)
1,406.4900
1,406.2900
1,405.4300
1,402.1200
1,403.7750
Tuesday 27 November 2012 (27/11/2012)
1,408.9000
1,406.5800
1,409.5700
1,408.6000
1,409.0850
Monday 26 November 2012 (26/11/2012)
1,407.6400
1,408.8600
1,407.3500
1,408.6900
1,408.0200
Friday 23 November 2012 (23/11/2012)
1,398.8200
1,408.5300
1,406.3500
1,402.3700
1,404.3600
Thursday 22 November 2012 (22/11/2012)
1,387.2900
1,399.5500
1,394.0900
1,393.0600
1,393.5750
Wednesday 21 November 2012 (21/11/2012)
1,388.2500
1,387.1600
1,383.0800
1,384.7500
1,383.9150
Tuesday 20 November 2012 (20/11/2012)
1,393.0600
1,387.8200
1,388.0200
1,386.6400
1,387.3300
Monday 19 November 2012 (19/11/2012)
1,393.4400
1,389.6600
1,391.9700
1,389.5400
1,390.7550
Friday 16 November 2012 (16/11/2012)
1,391.3800
1,391.2600
1,389.4300
1,390.7800
1,390.1050
Thursday 15 November 2012 (15/11/2012)
1,386.0300
1,391.4900
1,387.5100
1,388.4000
1,387.9550
Wednesday 14 November 2012 (14/11/2012)
1,385.0200
1,384.0200
1,384.3500
1,383.9200
1,384.1350
Tuesday 13 November 2012 (13/11/2012)
1,386.4100
1,385.0200
1,382.9300
1,383.3600
1,383.1450
Monday 12 November 2012 (12/11/2012)
1,385.1800
1,386.6500
1,384.9700
1,384.7100
1,384.8400
Friday 9 November 2012 (09/11/2012)
1,388.8700
1,383.3700
1,390.8500
1,382.9100
1,386.8800
Thursday 8 November 2012 (08/11/2012)
1,388.3800
1,388.8400
1,389.0800
1,385.5100
1,387.2950
Wednesday 7 November 2012 (07/11/2012)
1,397.5000
1,387.9000
1,393.3000
1,391.8600
1,392.5800
Tuesday 6 November 2012 (06/11/2012)
1,397.5000
1,397.4700
1,395.2900
1,397.3700
1,396.3300
Monday 5 November 2012 (05/11/2012)
1,399.3800
1,398.8100
1,398.5800
1,395.4300
1,397.0050
Friday 2 November 2012 (02/11/2012)
1,414.4700
1,400.6600
1,408.9200
1,403.1300
1,406.0250
Thursday 1 November 2012 (01/11/2012)
1,413.1300
1,414.3500
1,412.9700
1,412.8700
1,412.9200

October

Wednesday 31 October 2012 (31/10/2012)
1,414.5900
1,412.8800
1,413.0900
1,415.8900
1,414.4900
Tuesday 30 October 2012 (30/10/2012)
1,415.9600
1,414.7500
1,418.8000
1,412.8500
1,415.8250
Monday 29 October 2012 (29/10/2012)
1,417.3500
1,417.3700
1,416.8800
1,415.6900
1,416.2850
Friday 26 October 2012 (26/10/2012)
1,418.3100
1,419.5900
1,417.2000
1,419.0500
1,418.1250
Thursday 25 October 2012 (25/10/2012)
1,431.3200
1,420.5600
1,421.4100
1,426.1400
1,423.7750
Wednesday 24 October 2012 (24/10/2012)
1,435.7700
1,432.2900
1,430.7800
1,433.5100
1,432.1450
Tuesday 23 October 2012 (23/10/2012)
1,442.2200
1,436.3400
1,437.4000
1,434.0200
1,435.7100
Monday 22 October 2012 (22/10/2012)
1,436.9700
1,442.2200
1,439.8500
1,441.0900
1,440.4700
Friday 19 October 2012 (19/10/2012)
1,443.1100
1,437.1800
1,443.0300
1,438.6500
1,440.8400
Thursday 18 October 2012 (18/10/2012)
1,450.6100
1,443.5200
1,448.1400
1,443.9900
1,446.0650
Wednesday 17 October 2012 (17/10/2012)
1,445.5500
1,450.5600
1,448.2500
1,449.5100
1,448.8800
Tuesday 16 October 2012 (16/10/2012)
1,437.6800
1,445.5500
1,438.2700
1,441.4900
1,439.8800
Monday 15 October 2012 (15/10/2012)
1,439.7400
1,438.1200
1,438.9000
1,437.6300
1,438.2650
Friday 12 October 2012 (12/10/2012)
1,440.2200
1,439.9100
1,440.3400
1,439.9100
1,440.1250
Thursday 11 October 2012 (11/10/2012)
1,435.2500
1,438.0000
1,434.7800
1,438.9400
1,436.8600
Wednesday 10 October 2012 (10/10/2012)
1,431.5500
1,435.5600
1,434.5500
1,431.3500
1,432.9500
Tuesday 9 October 2012 (09/10/2012)
1,442.3000
1,430.9600
1,434.1700
1,437.8700
1,436.0200
Monday 8 October 2012 (08/10/2012)
1,445.8700
1,442.2200
1,445.1600
1,442.4700
1,443.8150
Friday 5 October 2012 (05/10/2012)
1,449.9900
1,446.1400
1,448.9700
1,446.2600
1,447.6150
Thursday 4 October 2012 (04/10/2012)
1,437.7100
1,448.4200
1,447.4600
1,439.7300
1,443.5950
Wednesday 3 October 2012 (03/10/2012)
1,437.6600
1,435.2900
1,440.2300
1,436.1300
1,438.1800
Tuesday 2 October 2012 (02/10/2012)
1,434.7700
1,438.9400
1,437.0100
1,438.5700
1,437.7900
Monday 1 October 2012 (01/10/2012)
1,430.9400
1,437.2000
1,430.9900
1,435.3300
1,433.1600

September

Friday 28 September 2012 (28/09/2012)
1,439.7900
1,428.6900
1,440.6300
1,433.2400
1,436.9350
Thursday 27 September 2012 (27/09/2012)
1,443.1400
1,441.4700
1,436.7300
1,439.0200
1,437.8750
Wednesday 26 September 2012 (26/09/2012)
1,444.6600
1,443.0600
1,441.6400
1,441.0000
1,441.3200
Tuesday 25 September 2012 (25/09/2012)
1,449.7300
1,444.2100
1,444.7600
1,446.9700
1,445.8650
Monday 24 September 2012 (24/09/2012)
1,452.4900
1,449.0200
1,447.9800
1,449.8500
1,448.9150
Friday 21 September 2012 (21/09/2012)
1,451.3300
1,452.0200
1,454.5800
1,453.2300
1,453.9050
Thursday 20 September 2012 (20/09/2012)
1,455.8000
1,456.6100
1,455.0300
1,454.9800
1,455.0050
Wednesday 19 September 2012 (19/09/2012)
1,459.3200
1,454.7500
1,456.9100
1,456.8000
1,456.8550
Tuesday 18 September 2012 (18/09/2012)
1,466.3000
1,459.2800
1,459.4100
1,463.1000
1,461.2550
Monday 17 September 2012 (17/09/2012)
1,466.0300
1,463.4300
1,464.4100
1,464.7200
1,464.5650
Friday 14 September 2012 (14/09/2012)
1,457.6700
1,466.3600
1,466.0000
1,466.3200
1,466.1600
Thursday 13 September 2012 (13/09/2012)
1,453.8700
1,465.6300
1,457.3700
1,458.4900
1,457.9300
Wednesday 12 September 2012 (12/09/2012)
1,448.9200
1,453.3500
1,449.2700
1,453.4300
1,451.3500
Tuesday 11 September 2012 (11/09/2012)
1,440.6800
1,450.0000
1,445.1900
1,442.7100
1,443.9500
Monday 10 September 2012 (10/09/2012)
1,447.2600
1,441.1100
1,443.6800
1,443.9600
1,443.8200
Friday 7 September 2012 (07/09/2012)
1,432.3300
1,448.6100
1,436.4000
1,440.6200
1,438.5100
Thursday 6 September 2012 (06/09/2012)
1,432.0900
1,432.8500
1,429.0000
1,430.7100
1,429.8550
Wednesday 5 September 2012 (05/09/2012)
1,424.9000
1,431.5400
1,427.1600
1,425.2200
1,426.1900
Tuesday 4 September 2012 (04/09/2012)
1,425.0000
1,424.3100
1,425.7600
1,427.8300
1,426.7950
Monday 3 September 2012 (03/09/2012)
1,426.5700
1,425.2400
1,424.9200
1,423.1200
1,424.0200

August

Friday 31 August 2012 (31/08/2012)
1,422.1200
1,426.7400
1,426.8500
1,422.1000
1,424.4750
Thursday 30 August 2012 (30/08/2012)
1,422.5700
1,419.5100
1,423.2300
1,418.6500
1,420.9400
Wednesday 29 August 2012 (29/08/2012)
1,427.0100
1,422.4400
1,422.3300
1,423.7900
1,423.0600
Tuesday 28 August 2012 (28/08/2012)
1,417.7700
1,428.2400
1,422.9900
1,425.0600
1,424.0250
Monday 27 August 2012 (27/08/2012)
1,420.2300
1,419.2000
1,420.2000
1,420.9500
1,420.5750
Friday 24 August 2012 (24/08/2012)
1,423.9200
1,418.8000
1,421.4600
1,422.0500
1,421.7550
Thursday 23 August 2012 (23/08/2012)
1,417.5100
1,420.6300
1,422.5500
1,417.8300
1,420.1900
Wednesday 22 August 2012 (22/08/2012)
1,411.7600
1,423.3900
1,421.0300
1,411.4900
1,416.2600
Tuesday 21 August 2012 (21/08/2012)
1,402.0100
1,409.9900
1,403.8500
1,407.1200
1,405.4850
Monday 20 August 2012 (20/08/2012)
1,401.2300
1,401.4800
1,398.9500
1,400.7400
1,399.8450
Friday 17 August 2012 (17/08/2012)
1,399.2500
1,399.1000
1,398.9500
1,401.7200
1,400.3350
Thursday 16 August 2012 (16/08/2012)
1,392.4500
1,400.9300
1,395.0000
1,394.9100
1,394.9550
Wednesday 15 August 2012 (15/08/2012)
1,392.2000
1,391.9000
1,392.0700
1,395.3200
1,393.6950
Tuesday 14 August 2012 (14/08/2012)
1,391.3800
1,392.2800
1,396.0100
1,394.6500
1,395.3300
Monday 13 August 2012 (13/08/2012)
1,389.6200
1,396.3200
1,391.5000
1,393.5400
1,392.5200
Friday 10 August 2012 (10/08/2012)
1,385.1400
1,388.4200
1,388.7100
1,383.7200
1,386.2150
Thursday 9 August 2012 (09/08/2012)
1,395.3100
1,384.9500
1,390.5300
1,389.0000
1,389.7650
Wednesday 8 August 2012 (08/08/2012)
1,398.7900
1,395.2500
1,395.0500
1,396.8400
1,395.9450
Tuesday 7 August 2012 (07/08/2012)
1,400.3000
1,399.9500
1,402.6900
1,397.5600
1,400.1250
Monday 6 August 2012 (06/08/2012)
1,407.2100
1,400.4900
1,404.8000
1,397.2300
1,401.0150
Friday 3 August 2012 (03/08/2012)
1,383.8400
1,404.5100
1,392.4200
1,391.3900
1,391.9050
Thursday 2 August 2012 (02/08/2012)
1,377.4800
1,379.5200
1,382.9100
1,384.9100
1,383.9100
Wednesday 1 August 2012 (01/08/2012)
1,391.0700
1,375.7800
1,389.9800
1,380.1200
1,385.0500

July

Tuesday 31 July 2012 (31/07/2012)
1,393.2300
1,391.1500
1,394.2900
1,385.2400
1,389.7650
Monday 30 July 2012 (30/07/2012)
1,399.8300
1,394.8300
1,395.5800
1,394.7100
1,395.1450
Friday 27 July 2012 (27/07/2012)
1,404.1000
1,401.5300
1,403.7900
1,405.0100
1,404.4000
Thursday 26 July 2012 (26/07/2012)
1,395.9100
1,408.7400
1,407.8200
1,394.9900
1,401.4050
Wednesday 25 July 2012 (25/07/2012)
1,387.7300
1,399.2800
1,390.2500
1,396.9500
1,393.6000
Tuesday 24 July 2012 (24/07/2012)
1,389.3600
1,385.6700
1,387.7400
1,389.0700
1,388.4050
Monday 23 July 2012 (23/07/2012)
1,383.3200
1,390.7900
1,388.2600
1,390.0900
1,389.1750
Friday 20 July 2012 (20/07/2012)
1,398.0000
1,387.8100
1,393.5300
1,393.7600
1,393.6450
Thursday 19 July 2012 (19/07/2012)
1,401.9500
1,399.0200
1,397.7700
1,399.1800
1,398.4750
Wednesday 18 July 2012 (18/07/2012)
1,405.7800
1,403.4400
1,402.6800
1,401.4000
1,402.0400
Tuesday 17 July 2012 (17/07/2012)
1,404.9100
1,406.1400
1,404.1700
1,405.1400
1,404.6550
Monday 16 July 2012 (16/07/2012)
1,411.1700
1,407.8500
1,405.1200
1,402.8200
1,403.9700
Friday 13 July 2012 (13/07/2012)
1,408.0500
1,406.6500
1,407.3400
1,404.0800
1,405.7100
Thursday 12 July 2012 (12/07/2012)
1,398.8200
1,405.3900
1,410.1500
1,399.2900
1,404.7200
Wednesday 11 July 2012 (11/07/2012)
1,395.6900
1,398.6700
1,399.9700
1,396.6500
1,398.3100
Tuesday 10 July 2012 (10/07/2012)
1,407.0900
1,401.0600
1,403.5500
1,403.1400
1,403.3450
Monday 9 July 2012 (09/07/2012)
1,405.8000
1,405.5500
1,404.9900
1,400.3700
1,402.6800
Friday 6 July 2012 (06/07/2012)
1,406.9300
1,398.6400
1,408.3100
1,405.9600
1,407.1350
Thursday 5 July 2012 (05/07/2012)
1,422.8900
1,406.7800
1,413.3000
1,411.8500
1,412.5750
Wednesday 4 July 2012 (04/07/2012)
1,435.3500
1,422.7500
1,433.5500
1,425.0200
1,429.2850
Tuesday 3 July 2012 (03/07/2012)
1,441.5700
1,435.9100
1,440.8800
1,430.8900
1,435.8850
Monday 2 July 2012 (02/07/2012)
1,453.1200
1,441.4500
1,442.5100
1,445.3500
1,443.9300

June

Friday 29 June 2012 (29/06/2012)
1,442.6300
1,451.3700
1,441.4900
1,444.9800
1,443.2350
Thursday 28 June 2012 (28/06/2012)
1,440.9700
1,436.6100
1,439.3100
1,435.6800
1,437.4950
Wednesday 27 June 2012 (27/06/2012)
1,444.1400
1,440.7700
1,446.8600
1,441.0400
1,443.9500
Tuesday 26 June 2012 (26/06/2012)
1,452.5900
1,447.0900
1,447.1500
1,451.3600
1,449.2550
Monday 25 June 2012 (25/06/2012)
1,452.0500
1,452.1500
1,453.2500
1,453.5700
1,453.4100
Friday 22 June 2012 (22/06/2012)
1,444.3000
1,454.4000
1,452.7400
1,448.7300
1,450.7350
Thursday 21 June 2012 (21/06/2012)
1,462.8500
1,444.3000
1,459.5500
1,452.3800
1,455.9650
Wednesday 20 June 2012 (20/06/2012)
1,463.8200
1,463.8200
1,465.6400
1,462.7800
1,464.2100
Tuesday 19 June 2012 (19/06/2012)
1,461.2700
1,467.1300
1,462.1200
1,460.5700
1,461.3450
Monday 18 June 2012 (18/06/2012)
1,480.3200
1,456.0500
1,471.0800
1,468.4500
1,469.7650
Friday 15 June 2012 (15/06/2012)
1,470.3300
1,473.4100
1,472.9400
1,471.4600
1,472.2000
Thursday 14 June 2012 (14/06/2012)
1,467.2400
1,470.9800
1,466.2100
1,468.1200
1,467.1650
Wednesday 13 June 2012 (13/06/2012)
1,460.5300
1,465.3400
1,463.1700
1,466.8800
1,465.0250
Tuesday 12 June 2012 (12/06/2012)
1,462.5200
1,462.2200
1,460.6600
1,461.7000
1,461.1800
Monday 11 June 2012 (11/06/2012)
1,485.7400
1,462.2300
1,469.7200
1,473.5600
1,471.6400
Friday 8 June 2012 (08/06/2012)
1,463.1600
1,468.6900
1,469.2100
1,464.7700
1,466.9900
Thursday 7 June 2012 (07/06/2012)
1,468.6600
1,463.5200
1,472.3000
1,468.9800
1,470.6400
Wednesday 6 June 2012 (06/06/2012)
1,467.2500
1,470.0000
1,466.7100
1,469.0400
1,467.8750
Tuesday 5 June 2012 (05/06/2012)
1,472.7000
1,465.5200
1,470.7200
1,472.9700
1,471.8450
Monday 4 June 2012 (04/06/2012)
1,462.7000
1,477.5300
1,470.3100
1,469.2400
1,469.7750
Friday 1 June 2012 (01/06/2012)
1,463.4000
1,463.5400
1,461.6400
1,457.6100
1,459.6250

May

Thursday 31 May 2012 (31/05/2012)
1,464.8400
1,459.8300
1,464.8100
1,458.4500
1,461.6300
Wednesday 30 May 2012 (30/05/2012)
1,472.4200
1,455.6900
1,469.3500
1,456.7600
1,463.0550
Tuesday 29 May 2012 (29/05/2012)
1,486.6400
1,469.8700
1,483.6800
1,469.3000
1,476.4900
Monday 28 May 2012 (28/05/2012)
1,490.9000
1,486.5300
1,485.3900
1,478.8600
1,482.1250
Friday 25 May 2012 (25/05/2012)
1,481.4000
1,484.4500
1,485.6400
1,482.9800
1,484.3100
Thursday 24 May 2012 (24/05/2012)
1,479.9100
1,478.6100
1,484.8100
1,477.1600
1,480.9850
Wednesday 23 May 2012 (23/05/2012)
1,486.2400
1,475.8700
1,484.8000
1,482.9900
1,483.8950
Tuesday 22 May 2012 (22/05/2012)
1,494.5000
1,481.1300
1,488.1800
1,486.4300
1,487.3050
Monday 21 May 2012 (21/05/2012)
1,491.2700
1,498.7000
1,495.1200
1,493.5600
1,494.3400
Friday 18 May 2012 (18/05/2012)
1,484.1200
1,499.3100
1,490.3300
1,483.3100
1,486.8200
Thursday 17 May 2012 (17/05/2012)
1,484.3700
1,484.3200
1,483.6200
1,477.5500
1,480.5850
Wednesday 16 May 2012 (16/05/2012)
1,470.5900
1,482.4600
1,485.9300
1,479.5400
1,482.7350
Tuesday 15 May 2012 (15/05/2012)
1,473.6600
1,470.7900
1,479.6800
1,479.4400
1,479.5600
Monday 14 May 2012 (14/05/2012)
1,479.3200
1,473.8200
1,480.1700
1,479.0400
1,479.6050
Friday 11 May 2012 (11/05/2012)
1,477.8100
1,481.1500
1,480.2900
1,481.6100
1,480.9500
Thursday 10 May 2012 (10/05/2012)
1,480.0400
1,478.5300
1,479.2800
1,479.8500
1,479.5650
Wednesday 9 May 2012 (09/05/2012)
1,480.2000
1,475.3500
1,481.2100
1,479.0000
1,480.1050
Tuesday 8 May 2012 (08/05/2012)
1,486.0900
1,480.4000
1,483.7900
1,478.6500
1,481.2200
Monday 7 May 2012 (07/05/2012)
1,474.7200
1,485.8100
1,482.0400
1,476.4500
1,479.2450
Friday 4 May 2012 (04/05/2012)
1,485.2400
1,481.8900
1,484.7400
1,486.8100
1,485.7750
Thursday 3 May 2012 (03/05/2012)
1,483.3900
1,485.2400
1,484.7300
1,486.6800
1,485.7050
Wednesday 2 May 2012 (02/05/2012)
1,496.0800
1,487.9400
1,489.4500
1,490.3300
1,489.8900
Tuesday 1 May 2012 (01/05/2012)
1,497.3500
1,496.4100
1,497.6400
1,499.7500
1,498.6950

April

Monday 30 April 2012 (30/04/2012)
1,502.6000
1,493.1900
1,501.0600
1,493.6800
1,497.3700
Friday 27 April 2012 (27/04/2012)
1,497.8800
1,503.8700
1,503.0900
1,496.7700
1,499.9300
Thursday 26 April 2012 (26/04/2012)
1,507.3200
1,497.5100
1,505.9900
1,500.2900
1,503.1400
Wednesday 25 April 2012 (25/04/2012)
1,502.4100
1,507.4400
1,506.1600
1,509.3300
1,507.7450
Tuesday 24 April 2012 (24/04/2012)
1,503.4700
1,501.1900
1,501.6300
1,502.1700
1,501.9000
Monday 23 April 2012 (23/04/2012)
1,502.6200
1,498.9800
1,501.4700
1,500.9000
1,501.1850
Friday 20 April 2012 (20/04/2012)
1,498.6100
1,507.2100
1,501.0600
1,499.1000
1,500.0800
Thursday 19 April 2012 (19/04/2012)
1,496.2700
1,495.5400
1,495.7200
1,492.4600
1,494.0900
Wednesday 18 April 2012 (18/04/2012)
1,497.2800
1,496.7600
1,494.3600
1,490.5200
1,492.4400
Tuesday 17 April 2012 (17/04/2012)
1,495.0400
1,498.2300
1,497.3700
1,494.0500
1,495.7100
Monday 16 April 2012 (16/04/2012)
1,483.1800
1,496.5700
1,487.2800
1,485.8200
1,486.5500
Friday 13 April 2012 (13/04/2012)
1,498.8400
1,484.6500
1,497.9800
1,484.9100
1,491.4450
Thursday 12 April 2012 (12/04/2012)
1,500.9500
1,503.9700
1,500.1200
1,500.0400
1,500.0800
Wednesday 11 April 2012 (11/04/2012)
1,491.0100
1,499.5100
1,502.0200
1,492.8100
1,497.4150
Tuesday 10 April 2012 (10/04/2012)
1,491.9600
1,491.4200
1,499.7900
1,492.5900
1,496.1900
Monday 9 April 2012 (09/04/2012)
1,477.2900
1,492.5800
1,490.9900
1,478.9000
1,484.9450
Friday 6 April 2012 (06/04/2012)
1,476.8400
1,482.2600
1,481.6800
1,473.1200
1,477.4000
Thursday 5 April 2012 (05/04/2012)
1,488.7500
1,476.7600
1,482.8700
1,476.8200
1,479.8450
Wednesday 4 April 2012 (04/04/2012)
1,490.2700
1,487.1000
1,485.3800
1,483.1400
1,484.2600
Tuesday 3 April 2012 (03/04/2012)
1,500.2900
1,489.9400
1,503.0700
1,491.0600
1,497.0650
Monday 2 April 2012 (02/04/2012)
1,514.1300
1,503.0800
1,506.1800
1,505.8900
1,506.0350

March

Friday 30 March 2012 (30/03/2012)
1,513.8800
1,512.0800
1,513.8200
1,512.1600
1,512.9900
Thursday 29 March 2012 (29/03/2012)
1,513.8300
1,512.3400
1,513.7500
1,512.4100
1,513.0800
Wednesday 28 March 2012 (28/03/2012)
1,512.6900
1,514.7100
1,516.0600
1,509.2800
1,512.6700
Tuesday 27 March 2012 (27/03/2012)
1,525.2600
1,510.3100
1,519.9200
1,514.3600
1,517.1400
Monday 26 March 2012 (26/03/2012)
1,507.1100
1,525.0500
1,520.1700
1,508.8300
1,514.5000
Friday 23 March 2012 (23/03/2012)
1,492.8200
1,506.9400
1,507.0400
1,496.1900
1,501.6150
Thursday 22 March 2012 (22/03/2012)
1,492.5500
1,492.8200
1,491.4500
1,492.4900
1,491.9700
Wednesday 21 March 2012 (21/03/2012)
1,487.6600
1,493.8000
1,496.1300
1,493.5100
1,494.8200
Tuesday 20 March 2012 (20/03/2012)
1,485.7500
1,487.7800
1,490.3500
1,487.0500
1,488.7000
Monday 19 March 2012 (19/03/2012)
1,484.0700
1,482.8400
1,481.2000
1,482.5200
1,481.8600
Friday 16 March 2012 (16/03/2012)
1,475.2800
1,482.7800
1,480.2200
1,471.2500
1,475.7350
Thursday 15 March 2012 (15/03/2012)
1,476.5500
1,475.2400
1,475.9300
1,471.7300
1,473.8300
Wednesday 14 March 2012 (14/03/2012)
1,470.8500
1,476.8000
1,474.0400
1,468.9900
1,471.5150
Tuesday 13 March 2012 (13/03/2012)
1,477.7200
1,469.2700
1,472.8200
1,476.3300
1,474.5750
Monday 12 March 2012 (12/03/2012)
1,466.1900
1,477.1700
1,473.4400
1,474.0700
1,473.7550
Friday 9 March 2012 (09/03/2012)
1,480.8400
1,465.3400
1,478.0600
1,467.8900
1,472.9750
Thursday 8 March 2012 (08/03/2012)
1,479.2400
1,484.7000
1,477.2700
1,477.4900
1,477.3800
Wednesday 7 March 2012 (07/03/2012)
1,480.0600
1,478.9500
1,480.5300
1,478.0400
1,479.2850
Tuesday 6 March 2012 (06/03/2012)
1,476.8400
1,480.8500
1,482.6600
1,475.4500
1,479.0550
Monday 5 March 2012 (05/03/2012)
1,472.0100
1,476.0100
1,477.9000
1,475.6900
1,476.7950
Friday 2 March 2012 (02/03/2012)
1,484.6100
1,474.9900
1,481.5400
1,475.7800
1,478.6600
Thursday 1 March 2012 (01/03/2012)
1,491.5400
1,484.7800
1,489.0400
1,488.7700
1,488.9050

February

Wednesday 29 February 2012 (29/02/2012)
1,515.2400
1,487.6500
1,498.8300
1,505.0400
1,501.9350
Tuesday 28 February 2012 (28/02/2012)
1,509.1000
1,515.5300
1,515.5300
1,510.1000
1,512.8150
Monday 27 February 2012 (27/02/2012)
1,515.2500
1,508.9800
1,516.0800
1,512.2600
1,514.1700
Friday 24 February 2012 (24/02/2012)
1,509.9800
1,515.6300
1,515.6200
1,505.9100
1,510.7650
Thursday 23 February 2012 (23/02/2012)
1,491.8400
1,509.8500
1,502.7900
1,499.0200
1,500.9050
Wednesday 22 February 2012 (22/02/2012)
1,485.8700
1,491.8400
1,490.6600
1,492.1300
1,491.3950
Tuesday 21 February 2012 (21/02/2012)
1,486.0900
1,486.2900
1,487.9100
1,488.3200
1,488.1150
Monday 20 February 2012 (20/02/2012)
1,481.8700
1,485.7100
1,483.6300
1,486.8200
1,485.2250
Friday 17 February 2012 (17/02/2012)
1,486.4500
1,479.0000
1,483.0900
1,480.5300
1,481.8100
Thursday 16 February 2012 (16/02/2012)
1,465.3200
1,480.5100
1,479.6800
1,465.0700
1,472.3750
Wednesday 15 February 2012 (15/02/2012)
1,478.4900
1,465.2800
1,471.0600
1,477.1500
1,474.1050
Tuesday 14 February 2012 (14/02/2012)
1,477.7100
1,479.9100
1,481.9100
1,479.2100
1,480.5600
Monday 13 February 2012 (13/02/2012)
1,491.6700
1,477.9200
1,490.1700
1,483.5300
1,486.8500
Friday 10 February 2012 (10/02/2012)
1,488.8700
1,489.1900
1,489.0200
1,487.0100
1,488.0150
Thursday 9 February 2012 (09/02/2012)
1,482.1900
1,488.2400
1,485.6600
1,482.1400
1,483.9000
Wednesday 8 February 2012 (08/02/2012)
1,483.2300
1,482.8100
1,482.0900
1,480.4100
1,481.2500
Tuesday 7 February 2012 (07/02/2012)
1,472.6500
1,483.5700
1,474.2800
1,476.8200
1,475.5500
Monday 6 February 2012 (06/02/2012)
1,460.7200
1,472.9000
1,467.6900
1,460.3200
1,464.0050
Friday 3 February 2012 (03/02/2012)
1,468.6900
1,467.3800
1,468.8700
1,467.6400
1,468.2550
Thursday 2 February 2012 (02/02/2012)
1,473.6900
1,468.8600
1,472.3300
1,468.9200
1,470.6250
Wednesday 1 February 2012 (01/02/2012)
1,474.3000
1,474.3100
1,477.1800
1,477.3500
1,477.2650

January

Tuesday 31 January 2012 (31/01/2012)
1,481.9700
1,474.1800
1,472.0900
1,482.5200
1,477.3050
Monday 30 January 2012 (30/01/2012)
1,481.6300
1,482.1400
1,485.1800
1,480.7100
1,482.9450
Friday 27 January 2012 (27/01/2012)
1,473.0600
1,481.8000
1,472.0300
1,477.2500
1,474.6400
Thursday 26 January 2012 (26/01/2012)
1,471.8700
1,469.2500
1,473.0300
1,474.8400
1,473.9350
Wednesday 25 January 2012 (25/01/2012)
1,473.0100
1,471.9200
1,467.1000
1,471.8600
1,469.4800
Tuesday 24 January 2012 (24/01/2012)
1,468.8100
1,472.6000
1,469.8700
1,471.7200
1,470.7950
Monday 23 January 2012 (23/01/2012)
1,458.1100
1,468.9900
1,458.9000
1,466.6300
1,462.7650