Euro-Kenyan Shilling History: 2025

Go
Set Alert Set Alert

Daily EUR/KES rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 141.55, reached on 11/03/2025

The lowest level of 2025 was 132.04 reached 13/01/2025

The average level of 2025 was 136.2546

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/KES Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar130132.5135137.5140142.5Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 1 April 2025 (01/04/2025)
139.5100
139.5100
139.5100
139.5100
139.5100

March

Monday 31 March 2025 (31/03/2025)
139.8900
139.8900
139.8900
139.8900
139.8900
Friday 28 March 2025 (28/03/2025)
139.1800
139.1800
139.1800
139.1800
139.1800
Thursday 27 March 2025 (27/03/2025)
139.4800
139.4800
139.4800
139.4800
139.4800
Wednesday 26 March 2025 (26/03/2025)
139.6000
139.6000
139.6000
139.6000
139.6000
Tuesday 25 March 2025 (25/03/2025)
139.9900
139.9900
139.9900
139.9900
139.9900
Monday 24 March 2025 (24/03/2025)
140.1200
140.1200
140.1200
140.1200
140.1200
Friday 21 March 2025 (21/03/2025)
140.3600
140.3600
140.3600
140.3600
140.3600
Thursday 20 March 2025 (20/03/2025)
140.3900
140.3900
140.3900
140.3900
140.3900
Wednesday 19 March 2025 (19/03/2025)
141.1000
141.1000
141.1000
141.1000
141.1000
Tuesday 18 March 2025 (18/03/2025)
141.2600
141.2600
141.2600
141.2600
141.2600
Monday 17 March 2025 (17/03/2025)
141.1300
141.1300
141.1300
141.1300
141.1300
Friday 14 March 2025 (14/03/2025)
141.1100
141.1100
141.1100
141.1100
141.1100
Thursday 13 March 2025 (13/03/2025)
140.5900
140.5900
140.5900
140.5900
140.5900
Wednesday 12 March 2025 (12/03/2025)
141.0600
141.0600
141.0600
141.0600
141.0600
Tuesday 11 March 2025 (11/03/2025)
141.5500
141.5500
141.5500
141.5500
141.5500
Monday 10 March 2025 (10/03/2025)
140.1900
140.1900
140.1900
140.1900
140.1900
Friday 7 March 2025 (07/03/2025)
140.4000
140.4000
140.4000
140.4000
140.4000
Thursday 6 March 2025 (06/03/2025)
139.5300
139.5300
139.5300
139.5300
139.5300
Wednesday 5 March 2025 (05/03/2025)
137.9700
137.9700
137.9700
137.9700
137.9700
Tuesday 4 March 2025 (04/03/2025)
136.2300
136.2300
136.2300
136.2300
136.2300
Monday 3 March 2025 (03/03/2025)
135.1000
135.1000
135.1000
135.1000
135.1000

February

Friday 28 February 2025 (28/02/2025)
134.3000
134.3000
134.3000
134.3000
134.3000
Thursday 27 February 2025 (27/02/2025)
135.4000
135.4000
135.4000
135.4000
135.4000
Wednesday 26 February 2025 (26/02/2025)
135.7100
135.7100
135.7100
135.7100
135.7100
Tuesday 25 February 2025 (25/02/2025)
135.6800
135.6800
135.6800
135.6800
135.6800
Monday 24 February 2025 (24/02/2025)
135.5700
135.5700
135.5700
135.5700
135.5700
Friday 21 February 2025 (21/02/2025)
135.6300
135.6300
135.6300
135.6300
135.6300
Thursday 20 February 2025 (20/02/2025)
135.1300
135.1300
135.1300
135.1300
135.1300
Wednesday 19 February 2025 (19/02/2025)
135.0000
135.0000
135.0000
135.0000
135.0000
Tuesday 18 February 2025 (18/02/2025)
135.7600
135.7600
135.7600
135.7600
135.7600
Monday 17 February 2025 (17/02/2025)
135.9500
135.9500
135.9500
135.9500
135.9500
Friday 14 February 2025 (14/02/2025)
135.4000
135.4000
135.4000
135.4000
135.4000
Thursday 13 February 2025 (13/02/2025)
134.3100
134.3100
134.3100
134.3100
134.3100
Wednesday 12 February 2025 (12/02/2025)
134.3700
134.3700
134.3700
134.3700
134.3700
Tuesday 11 February 2025 (11/02/2025)
133.3100
133.3100
133.3100
133.3100
133.3100
Monday 10 February 2025 (10/02/2025)
133.2900
133.2900
133.2900
133.2900
133.2900
Friday 7 February 2025 (07/02/2025)
134.0400
134.0400
134.0400
134.0400
134.0400
Thursday 6 February 2025 (06/02/2025)
133.7800
133.7800
133.7800
133.7800
133.7800
Wednesday 5 February 2025 (05/02/2025)
134.4500
134.4500
134.4500
134.4500
134.4500
Tuesday 4 February 2025 (04/02/2025)
133.4200
133.4200
133.4200
133.4200
133.4200
Monday 3 February 2025 (03/02/2025)
133.8500
133.8500
133.8500
133.8500
133.8500

January

Friday 31 January 2025 (31/01/2025)
133.8500
133.8500
133.8500
133.8500
133.8500
Thursday 30 January 2025 (30/01/2025)
134.3100
134.3100
134.3100
134.3100
134.3100
Wednesday 29 January 2025 (29/01/2025)
134.3400
134.3400
134.3400
134.3400
134.3400
Tuesday 28 January 2025 (28/01/2025)
134.5600
134.5600
134.5600
134.5600
134.5600
Monday 27 January 2025 (27/01/2025)
135.8300
135.8300
135.8300
135.8300
135.8300
Friday 24 January 2025 (24/01/2025)
135.6400
135.6400
135.6400
135.6400
135.6400
Thursday 23 January 2025 (23/01/2025)
134.7300
134.7300
134.7300
134.7300
134.7300
Wednesday 22 January 2025 (22/01/2025)
135.3400
135.3400
135.3400
135.3400
135.3400
Tuesday 21 January 2025 (21/01/2025)
133.8700
133.8700
133.8700
133.8700
133.8700
Monday 20 January 2025 (20/01/2025)
133.7200
133.7200
133.7200
133.7200
133.7200
Friday 17 January 2025 (17/01/2025)
133.4500
133.4500
133.4500
133.4500
133.4500
Thursday 16 January 2025 (16/01/2025)
133.3100
133.3100
133.3100
133.3100
133.3100
Wednesday 15 January 2025 (15/01/2025)
133.4000
133.4000
133.4000
133.4000
133.4000
Tuesday 14 January 2025 (14/01/2025)
133.0000
133.0000
133.0000
133.0000
133.0000
Monday 13 January 2025 (13/01/2025)
132.0400
132.0400
132.0400
132.0400
132.0400
Friday 10 January 2025 (10/01/2025)
133.3500
133.3500
133.3500
133.3500
133.3500
Thursday 9 January 2025 (09/01/2025)
133.4000
133.4000
133.4000
133.4000
133.4000
Wednesday 8 January 2025 (08/01/2025)
133.3600
133.3600
133.3600
133.3600
133.3600
Tuesday 7 January 2025 (07/01/2025)
134.6500
134.6500
134.6500
134.6500
134.6500
Monday 6 January 2025 (06/01/2025)
134.7000
134.7000
134.7000
134.7000
134.7000
Friday 3 January 2025 (03/01/2025)
133.1000
133.1000
133.1000
133.1000
133.1000