Euro-Kenyan Shilling History: 2024
Go
Set AlertDaily EUR/KES rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 156.28 on 28/02/2024
Lowest exchange rate of 2024: 136.09 on 14/11/2024
Average exchange rate of 2024: 140.1843
Historical Graph For Converting Euros into Kenyan Shillings
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Kenyan Shilling on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Tuesday 19 November 2024 (19/11/2024) | 136.7800 | 136.7800 | 136.7800 | 136.7800 | 136.7800 |
| Monday 18 November 2024 (18/11/2024) | 136.7900 | 136.7900 | 136.7900 | 136.7900 | 136.7900 |
| Friday 15 November 2024 (15/11/2024) | 136.9800 | 136.9800 | 136.9800 | 136.9800 | 136.9800 |
| Thursday 14 November 2024 (14/11/2024) | 136.0900 | 136.0900 | 136.0900 | 136.0900 | 136.0900 |
| Wednesday 13 November 2024 (13/11/2024) | 137.5400 | 137.5400 | 137.5400 | 137.5400 | 137.5400 |
| Tuesday 12 November 2024 (12/11/2024) | 137.2000 | 137.2000 | 137.2000 | 137.2000 | 137.2000 |
| Monday 11 November 2024 (11/11/2024) | 137.5500 | 137.5500 | 137.5500 | 137.5500 | 137.5500 |
| Friday 8 November 2024 (08/11/2024) | 139.1000 | 139.1000 | 139.1000 | 139.1000 | 139.1000 |
| Thursday 7 November 2024 (07/11/2024) | 138.7900 | 138.7900 | 138.7900 | 138.7900 | 138.7900 |
| Wednesday 6 November 2024 (06/11/2024) | 138.1400 | 138.1400 | 138.1400 | 138.1400 | 138.1400 |
| Tuesday 5 November 2024 (05/11/2024) | 140.6000 | 140.6000 | 140.6000 | 140.6000 | 140.6000 |
| Monday 4 November 2024 (04/11/2024) | 140.7800 | 140.7800 | 140.7800 | 140.7800 | 140.7800 |
| Friday 1 November 2024 (01/11/2024) | 140.2000 | 140.2000 | 140.2000 | 140.2000 | 140.2000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 140.2000 | 140.2000 | 140.2000 | 140.2000 | 140.2000 |
| Wednesday 30 October 2024 (30/10/2024) | 139.6300 | 139.6300 | 139.6300 | 139.6300 | 139.6300 |
| Tuesday 29 October 2024 (29/10/2024) | 139.3100 | 139.3100 | 139.3100 | 139.3100 | 139.3100 |
| Monday 28 October 2024 (28/10/2024) | 139.5700 | 139.5700 | 139.5700 | 139.5700 | 139.5700 |
| Friday 25 October 2024 (25/10/2024) | 139.6300 | 139.6300 | 139.6300 | 139.6300 | 139.6300 |
| Thursday 24 October 2024 (24/10/2024) | 139.3100 | 139.3100 | 139.3100 | 139.3100 | 139.3100 |
| Wednesday 23 October 2024 (23/10/2024) | 139.0300 | 139.0300 | 139.0300 | 139.0300 | 139.0300 |
| Tuesday 22 October 2024 (22/10/2024) | 139.6900 | 139.6900 | 139.6900 | 139.6900 | 139.6900 |
| Wednesday 16 October 2024 (16/10/2024) | 141.0300 | 141.0300 | 141.0300 | 141.0300 | 141.0300 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 143.7800 | 143.7800 | 143.7800 | 143.7800 | 143.7800 |
| Wednesday 21 August 2024 (21/08/2024) | 143.5100 | 143.5100 | 143.5100 | 143.5100 | 143.5100 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 137.9800 | 137.9800 | 137.9800 | 137.9800 | 137.9800 |
| Monday 1 July 2024 (01/07/2024) | 139.1900 | 139.1900 | 139.1900 | 139.1900 | 139.1900 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 140.0800 | 140.0800 | 140.0800 | 140.0800 | 140.0800 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 143.8500 | 143.8500 | 143.8500 | 143.8500 | 143.8500 |
| Wednesday 20 March 2024 (20/03/2024) | 146.9200 | 146.9200 | 146.9200 | 146.9200 | 146.9200 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 156.2800 | 156.2800 | 156.2800 | 156.2800 | 156.2800 |