Euro-Kenyan Shilling History: 2023
Go
Set AlertDaily EUR/KES rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 167.3, reached on 29/11/2023
The lowest level of 2023 was 129.66 reached 06/01/2023
The average level of 2023 was 139.3748
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/KES Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 166.5900 | 166.5900 | 166.5900 | 166.5900 | 166.5900 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 167.3000 | 167.3000 | 167.3000 | 167.3000 | 167.3000 |
| Tuesday 14 November 2023 (14/11/2023) | 163.2600 | 163.2600 | 163.2600 | 163.2600 | 163.2600 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 156.5300 | 156.5300 | 156.5300 | 156.5300 | 156.5300 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 154.9900 | 154.9900 | 154.9900 | 154.9900 | 154.9900 |
| Monday 18 September 2023 (18/09/2023) | 155.4600 | 155.4600 | 155.4600 | 155.4600 | 155.4600 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 156.9400 | 156.9400 | 156.9400 | 156.9400 | 156.9400 |
| Tuesday 18 July 2023 (18/07/2023) | 160.0800 | 160.0800 | 160.0800 | 160.0800 | 160.0800 |
| Friday 14 July 2023 (14/07/2023) | 159.5600 | 159.5600 | 159.5600 | 159.5600 | 159.5600 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 147.0000 | 147.0000 | 147.0000 | 147.0000 | 147.0000 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 147.2200 | 147.2200 | 147.2200 | 147.2200 | 147.2200 |
| Tuesday 2 May 2023 (02/05/2023) | 147.0400 | 147.0400 | 147.0400 | 147.0400 | 147.0400 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 146.4900 | 146.4900 | 146.4900 | 146.4900 | 146.4900 |
| Tuesday 4 April 2023 (04/04/2023) | 144.1500 | 144.1500 | 144.1500 | 144.1500 | 144.1500 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 141.0600 | 141.0600 | 141.0600 | 141.0600 | 141.0600 |
| Friday 24 March 2023 (24/03/2023) | 140.6700 | 140.6700 | 140.6700 | 140.6700 | 140.6700 |
| Wednesday 15 March 2023 (15/03/2023) | 136.5800 | 136.5800 | 136.5800 | 136.5800 | 136.5800 |
| Monday 6 March 2023 (06/03/2023) | 137.2500 | 137.2500 | 137.2500 | 137.2500 | 137.2500 |
| Friday 3 March 2023 (03/03/2023) | 135.4400 | 135.4400 | 135.4400 | 135.4400 | 135.4400 |
| Thursday 2 March 2023 (02/03/2023) | 135.6800 | 135.6800 | 135.6800 | 135.6800 | 135.6800 |
| Wednesday 1 March 2023 (01/03/2023) | 135.7200 | 135.7200 | 135.7200 | 135.7200 | 135.7200 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 134.6800 | 134.6800 | 134.6800 | 134.6800 | 134.6800 |
| Monday 27 February 2023 (27/02/2023) | 134.2400 | 134.2400 | 134.2400 | 134.2400 | 134.2400 |
| Friday 24 February 2023 (24/02/2023) | 133.9400 | 133.9400 | 133.9400 | 133.9400 | 133.9400 |
| Thursday 23 February 2023 (23/02/2023) | 133.9300 | 133.9300 | 133.9300 | 133.9300 | 133.9300 |
| Wednesday 22 February 2023 (22/02/2023) | 134.0400 | 134.0400 | 134.0400 | 134.0400 | 134.0400 |
| Tuesday 21 February 2023 (21/02/2023) | 134.3400 | 134.3400 | 134.3400 | 134.3400 | 134.3400 |
| Monday 20 February 2023 (20/02/2023) | 134.7300 | 134.7300 | 134.7300 | 134.7300 | 134.7300 |
| Friday 17 February 2023 (17/02/2023) | 133.7200 | 133.7200 | 133.7200 | 133.7200 | 133.7200 |
| Thursday 16 February 2023 (16/02/2023) | 134.4600 | 134.4600 | 134.4600 | 134.4600 | 134.4600 |
| Wednesday 15 February 2023 (15/02/2023) | 134.5300 | 134.5300 | 134.5300 | 134.5300 | 134.5300 |
| Tuesday 14 February 2023 (14/02/2023) | 134.9800 | 134.9800 | 134.9800 | 134.9800 | 134.9800 |
| Monday 13 February 2023 (13/02/2023) | 133.7100 | 133.7100 | 133.7100 | 133.7100 | 133.7100 |
| Friday 10 February 2023 (10/02/2023) | 133.7800 | 133.7800 | 133.7800 | 133.7800 | 133.7800 |
| Thursday 9 February 2023 (09/02/2023) | 134.7500 | 134.7500 | 134.7500 | 134.7500 | 134.7500 |
| Wednesday 8 February 2023 (08/02/2023) | 134.1900 | 134.1900 | 134.1900 | 134.1900 | 134.1900 |
| Tuesday 7 February 2023 (07/02/2023) | 133.7100 | 133.7100 | 133.7100 | 133.7100 | 133.7100 |
| Monday 6 February 2023 (06/02/2023) | 134.4700 | 134.4700 | 134.4700 | 134.4700 | 134.4700 |
| Friday 3 February 2023 (03/02/2023) | 136.2300 | 136.2300 | 136.2300 | 136.2300 | 136.2300 |
| Thursday 2 February 2023 (02/02/2023) | 137.1100 | 137.1100 | 137.1100 | 137.1100 | 137.1100 |
| Wednesday 1 February 2023 (01/02/2023) | 135.6100 | 135.6100 | 135.6100 | 135.6100 | 135.6100 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 135.6000 | 135.6000 | 135.6000 | 135.6000 | 135.6000 |
| Friday 27 January 2023 (27/01/2023) | 135.3300 | 135.3300 | 135.3300 | 135.3300 | 135.3300 |
| Thursday 26 January 2023 (26/01/2023) | 135.5200 | 135.5200 | 135.5200 | 135.5200 | 135.5200 |
| Wednesday 25 January 2023 (25/01/2023) | 134.9400 | 134.9400 | 134.9400 | 134.9400 | 134.9400 |
| Tuesday 24 January 2023 (24/01/2023) | 135.0700 | 135.0700 | 135.0700 | 135.0700 | 135.0700 |
| Monday 23 January 2023 (23/01/2023) | 135.0900 | 135.0900 | 135.0900 | 135.0900 | 135.0900 |
| Thursday 19 January 2023 (19/01/2023) | 134.2500 | 134.2500 | 134.2500 | 134.2500 | 134.2500 |
| Wednesday 18 January 2023 (18/01/2023) | 134.1600 | 134.1600 | 134.1600 | 134.1600 | 134.1600 |
| Tuesday 17 January 2023 (17/01/2023) | 134.3700 | 134.3700 | 134.3700 | 134.3700 | 134.3700 |
| Monday 16 January 2023 (16/01/2023) | 134.1500 | 134.1500 | 134.1500 | 134.1500 | 134.1500 |
| Friday 13 January 2023 (13/01/2023) | 133.9100 | 133.9100 | 133.9100 | 133.9100 | 133.9100 |
| Thursday 12 January 2023 (12/01/2023) | 133.2800 | 133.2800 | 133.2800 | 133.2800 | 133.2800 |
| Wednesday 11 January 2023 (11/01/2023) | 133.0700 | 133.0700 | 133.0700 | 133.0700 | 133.0700 |
| Tuesday 10 January 2023 (10/01/2023) | 132.7900 | 132.7900 | 132.7900 | 132.7900 | 132.7900 |
| Monday 9 January 2023 (09/01/2023) | 132.1100 | 132.1100 | 132.1100 | 132.1100 | 132.1100 |
| Friday 6 January 2023 (06/01/2023) | 129.6600 | 129.6600 | 129.6600 | 129.6600 | 129.6600 |
| Thursday 5 January 2023 (05/01/2023) | 131.1500 | 131.1500 | 131.1500 | 131.1500 | 131.1500 |
| Tuesday 3 January 2023 (03/01/2023) | 130.0300 | 130.0300 | 130.0300 | 130.0300 | 130.0300 |
| Monday 2 January 2023 (02/01/2023) | 131.8500 | 131.8500 | 131.8500 | 131.8500 | 131.8500 |