Euro-Kenyan Shilling History: 2022
Go
Set AlertDaily EUR/KES rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 131.69, reached on 30/12/2022
The lowest level of 2022 was 113.966 reached 29/09/2022
The average level of 2022 was 122.6377
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/KES Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 131.6900 | 131.6900 | 131.6900 | 131.6900 | 131.6900 |
| Thursday 29 December 2022 (29/12/2022) | 131.2800 | 131.2800 | 131.2800 | 131.2800 | 131.2800 |
| Wednesday 28 December 2022 (28/12/2022) | 131.3500 | 131.3500 | 131.3500 | 131.3500 | 131.3500 |
| Friday 23 December 2022 (23/12/2022) | 130.8100 | 130.8100 | 130.8100 | 130.8100 | 130.8100 |
| Thursday 22 December 2022 (22/12/2022) | 130.6800 | 130.6800 | 130.6800 | 130.6800 | 130.6800 |
| Wednesday 21 December 2022 (21/12/2022) | 130.6100 | 130.6100 | 130.6100 | 130.6100 | 130.6100 |
| Tuesday 20 December 2022 (20/12/2022) | 130.9600 | 130.9600 | 130.9600 | 130.9600 | 130.9600 |
| Monday 19 December 2022 (19/12/2022) | 130.6200 | 130.6200 | 130.6200 | 130.6200 | 130.6200 |
| Friday 16 December 2022 (16/12/2022) | 129.2290 | 129.3670 | 129.3670 | 129.2290 | 129.2980 |
| Thursday 15 December 2022 (15/12/2022) | 129.3570 | 129.2290 | 129.3570 | 129.2290 | 129.2930 |
| Wednesday 14 December 2022 (14/12/2022) | 127.9870 | 129.3570 | 129.3570 | 127.9870 | 128.6720 |
| Tuesday 13 December 2022 (13/12/2022) | 128.2470 | 127.9870 | 128.2470 | 127.9870 | 128.1170 |
| Monday 12 December 2022 (12/12/2022) | 128.1540 | 128.2470 | 128.2470 | 128.1540 | 128.2005 |
| Friday 9 December 2022 (09/12/2022) | 127.5950 | 128.1540 | 128.1540 | 127.5950 | 127.8745 |
| Thursday 8 December 2022 (08/12/2022) | 127.3120 | 127.5950 | 127.5950 | 127.3120 | 127.4535 |
| Wednesday 7 December 2022 (07/12/2022) | 127.5940 | 127.3120 | 127.5940 | 127.3120 | 127.4530 |
| Tuesday 6 December 2022 (06/12/2022) | 128.1300 | 127.5940 | 128.1300 | 127.5940 | 127.8620 |
| Monday 5 December 2022 (05/12/2022) | 127.6900 | 128.1300 | 128.1300 | 127.6900 | 127.9100 |
| Friday 2 December 2022 (02/12/2022) | 126.4120 | 127.6900 | 127.6900 | 126.4120 | 127.0510 |
| Thursday 1 December 2022 (01/12/2022) | 125.4480 | 126.4120 | 126.4120 | 125.4480 | 125.9300 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 125.6340 | 125.4480 | 125.6340 | 125.4480 | 125.5410 |
| Tuesday 29 November 2022 (29/11/2022) | 126.7440 | 125.6340 | 126.7440 | 125.6340 | 126.1890 |
| Monday 28 November 2022 (28/11/2022) | 125.5720 | 126.7440 | 126.7440 | 125.5720 | 126.1580 |
| Friday 25 November 2022 (25/11/2022) | 125.8010 | 125.5720 | 125.8010 | 125.5720 | 125.6865 |
| Thursday 24 November 2022 (24/11/2022) | 124.7140 | 125.8010 | 125.8010 | 124.7140 | 125.2575 |
| Wednesday 23 November 2022 (23/11/2022) | 124.0520 | 124.7140 | 124.7140 | 124.0520 | 124.3830 |
| Tuesday 22 November 2022 (22/11/2022) | 123.4650 | 124.0520 | 124.0520 | 123.4650 | 123.7585 |
| Monday 21 November 2022 (21/11/2022) | 124.9680 | 123.4650 | 124.9680 | 123.4650 | 124.2165 |
| Friday 18 November 2022 (18/11/2022) | 124.7280 | 124.9680 | 124.9680 | 124.7280 | 124.8480 |
| Thursday 17 November 2022 (17/11/2022) | 125.5840 | 124.7280 | 125.5840 | 124.7280 | 125.1560 |
| Wednesday 16 November 2022 (16/11/2022) | 125.5240 | 125.5840 | 125.5840 | 125.5240 | 125.5540 |
| Tuesday 15 November 2022 (15/11/2022) | 123.8630 | 125.5240 | 125.5240 | 123.8630 | 124.6935 |
| Monday 14 November 2022 (14/11/2022) | 123.9390 | 123.8630 | 123.9390 | 123.8630 | 123.9010 |
| Friday 11 November 2022 (11/11/2022) | 119.6220 | 123.9390 | 123.9390 | 119.6220 | 121.7805 |
| Thursday 10 November 2022 (10/11/2022) | 120.9550 | 119.6220 | 120.9550 | 119.6220 | 120.2885 |
| Wednesday 9 November 2022 (09/11/2022) | 120.1790 | 120.9550 | 120.9550 | 120.1790 | 120.5670 |
| Tuesday 8 November 2022 (08/11/2022) | 119.9200 | 120.1790 | 120.1790 | 119.9200 | 120.0495 |
| Monday 7 November 2022 (07/11/2022) | 117.5350 | 119.9200 | 119.9200 | 117.5350 | 118.7275 |
| Friday 4 November 2022 (04/11/2022) | 116.8820 | 117.5350 | 117.5350 | 116.8820 | 117.2085 |
| Thursday 3 November 2022 (03/11/2022) | 118.7580 | 116.8820 | 118.7580 | 116.8820 | 117.8200 |
| Wednesday 2 November 2022 (02/11/2022) | 119.1530 | 118.7580 | 119.1530 | 118.7580 | 118.9555 |
| Tuesday 1 November 2022 (01/11/2022) | 119.0830 | 119.1530 | 119.1530 | 119.0830 | 119.1180 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 119.1630 | 119.0830 | 119.1630 | 119.0830 | 119.1230 |
| Friday 28 October 2022 (28/10/2022) | 120.2870 | 119.1630 | 120.2870 | 119.1630 | 119.7250 |
| Thursday 27 October 2022 (27/10/2022) | 120.0310 | 120.2870 | 120.2870 | 120.0310 | 120.1590 |
| Wednesday 26 October 2022 (26/10/2022) | 118.0350 | 120.0310 | 120.0310 | 118.0350 | 119.0330 |
| Tuesday 25 October 2022 (25/10/2022) | 117.5500 | 118.0350 | 118.0350 | 117.5500 | 117.7925 |
| Monday 24 October 2022 (24/10/2022) | 116.6700 | 117.5500 | 117.5500 | 116.6700 | 117.1100 |
| Friday 21 October 2022 (21/10/2022) | 117.3600 | 116.6700 | 117.3600 | 116.6700 | 117.0150 |
| Thursday 20 October 2022 (20/10/2022) | 117.0460 | 117.3600 | 117.3600 | 117.0460 | 117.2030 |
| Wednesday 19 October 2022 (19/10/2022) | 117.4600 | 117.0460 | 117.4600 | 117.0460 | 117.2530 |
| Tuesday 18 October 2022 (18/10/2022) | 116.5590 | 117.4600 | 117.4600 | 116.5590 | 117.0095 |
| Monday 17 October 2022 (17/10/2022) | 116.3420 | 116.5590 | 116.5590 | 116.3420 | 116.4505 |
| Friday 14 October 2022 (14/10/2022) | 116.1740 | 116.3420 | 116.3420 | 116.1740 | 116.2580 |
| Thursday 13 October 2022 (13/10/2022) | 115.9710 | 116.1740 | 116.1740 | 115.9710 | 116.0725 |
| Wednesday 12 October 2022 (12/10/2022) | 116.0270 | 115.9710 | 116.0270 | 115.9710 | 115.9990 |
| Tuesday 11 October 2022 (11/10/2022) | 115.6360 | 116.0270 | 116.0270 | 115.6360 | 115.8315 |
| Monday 10 October 2022 (10/10/2022) | 115.6360 | 115.6360 | 115.6360 | 115.6360 | 115.6360 |
| Friday 7 October 2022 (07/10/2022) | 117.9660 | 116.9440 | 117.9660 | 116.9440 | 117.4550 |
| Thursday 6 October 2022 (06/10/2022) | 118.4340 | 117.9660 | 118.4340 | 117.9660 | 118.2000 |
| Wednesday 5 October 2022 (05/10/2022) | 118.0390 | 118.4340 | 118.4340 | 118.0390 | 118.2365 |
| Tuesday 4 October 2022 (04/10/2022) | 116.5800 | 118.0390 | 118.0390 | 116.5800 | 117.3095 |
| Monday 3 October 2022 (03/10/2022) | 116.3740 | 116.5800 | 116.5800 | 116.3740 | 116.4770 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 115.7560 | 116.3740 | 116.3740 | 115.7560 | 116.0650 |
| Thursday 29 September 2022 (29/09/2022) | 113.9660 | 115.7560 | 115.7560 | 113.9660 | 114.8610 |
| Wednesday 28 September 2022 (28/09/2022) | 114.6970 | 113.9660 | 114.6970 | 113.9660 | 114.3315 |
| Tuesday 27 September 2022 (27/09/2022) | 114.7650 | 114.6970 | 114.7650 | 114.6970 | 114.7310 |
| Monday 26 September 2022 (26/09/2022) | 116.0930 | 114.7650 | 116.0930 | 114.7650 | 115.4290 |
| Friday 23 September 2022 (23/09/2022) | 117.5080 | 116.0930 | 117.5080 | 116.0930 | 116.8005 |
| Thursday 22 September 2022 (22/09/2022) | 118.1560 | 117.5080 | 118.1560 | 117.5080 | 117.8320 |
| Wednesday 21 September 2022 (21/09/2022) | 119.1270 | 118.1560 | 119.1270 | 118.1560 | 118.6415 |
| Tuesday 20 September 2022 (20/09/2022) | 118.9740 | 119.1270 | 119.1270 | 118.9740 | 119.0505 |
| Monday 19 September 2022 (19/09/2022) | 117.5640 | 118.9740 | 118.9740 | 117.5640 | 118.2690 |
| Friday 16 September 2022 (16/09/2022) | 118.6050 | 118.7230 | 118.7230 | 118.6050 | 118.6640 |
| Thursday 15 September 2022 (15/09/2022) | 118.9990 | 118.6050 | 118.9990 | 118.6050 | 118.8020 |
| Wednesday 14 September 2022 (14/09/2022) | 121.0570 | 118.9990 | 121.0570 | 118.9990 | 120.0280 |
| Tuesday 13 September 2022 (13/09/2022) | 120.5500 | 121.0570 | 121.0570 | 120.5500 | 120.8035 |
| Monday 12 September 2022 (12/09/2022) | 119.7410 | 120.5500 | 120.5500 | 119.7410 | 120.1455 |
| Friday 9 September 2022 (09/09/2022) | 118.9200 | 119.7410 | 119.7410 | 118.9200 | 119.3305 |
| Thursday 8 September 2022 (08/09/2022) | 117.5640 | 118.9200 | 118.9200 | 117.5640 | 118.2420 |
| Wednesday 7 September 2022 (07/09/2022) | 117.8580 | 117.5640 | 117.8580 | 117.5640 | 117.7110 |
| Tuesday 6 September 2022 (06/09/2022) | 117.9060 | 117.8580 | 117.9060 | 117.8580 | 117.8820 |
| Monday 5 September 2022 (05/09/2022) | 118.7230 | 117.9060 | 118.7230 | 117.9060 | 118.3145 |
| Friday 2 September 2022 (02/09/2022) | 118.8310 | 118.7230 | 118.8310 | 118.7230 | 118.7770 |
| Thursday 1 September 2022 (01/09/2022) | 118.3340 | 118.8310 | 118.8310 | 118.3340 | 118.5825 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 118.9780 | 118.3340 | 118.9780 | 118.3340 | 118.6560 |
| Tuesday 30 August 2022 (30/08/2022) | 118.3160 | 118.9780 | 118.9780 | 118.3160 | 118.6470 |
| Monday 29 August 2022 (29/08/2022) | 118.5880 | 118.3160 | 118.5880 | 118.3160 | 118.4520 |
| Friday 26 August 2022 (26/08/2022) | 118.1640 | 118.5880 | 118.5880 | 118.1640 | 118.3760 |
| Thursday 25 August 2022 (25/08/2022) | 117.5110 | 118.1640 | 118.1640 | 117.5110 | 117.8375 |
| Wednesday 24 August 2022 (24/08/2022) | 117.4420 | 117.5110 | 117.5110 | 117.4420 | 117.4765 |
| Tuesday 23 August 2022 (23/08/2022) | 118.3180 | 117.4420 | 118.3180 | 117.4420 | 117.8800 |
| Monday 22 August 2022 (22/08/2022) | 118.9910 | 118.3180 | 118.9910 | 118.3180 | 118.6545 |
| Friday 19 August 2022 (19/08/2022) | 120.1240 | 118.9910 | 120.1240 | 118.9910 | 119.5575 |
| Thursday 18 August 2022 (18/08/2022) | 120.0900 | 120.1240 | 120.1240 | 120.0900 | 120.1070 |
| Wednesday 17 August 2022 (17/08/2022) | 119.5860 | 120.0900 | 120.0900 | 119.5860 | 119.8380 |
| Tuesday 16 August 2022 (16/08/2022) | 120.3360 | 119.5860 | 120.3360 | 119.5860 | 119.9610 |
| Monday 15 August 2022 (15/08/2022) | 121.3300 | 120.3360 | 121.3300 | 120.3360 | 120.8330 |
| Friday 12 August 2022 (12/08/2022) | 121.9730 | 121.3300 | 121.9730 | 121.3300 | 121.6515 |
| Thursday 11 August 2022 (11/08/2022) | 120.5820 | 121.9730 | 121.9730 | 120.5820 | 121.2775 |
| Wednesday 10 August 2022 (10/08/2022) | 120.3820 | 120.5820 | 120.5820 | 120.3820 | 120.4820 |
| Tuesday 9 August 2022 (09/08/2022) | 120.0820 | 120.3820 | 120.3820 | 120.0820 | 120.2320 |
| Monday 8 August 2022 (08/08/2022) | 120.4120 | 120.0820 | 120.4120 | 120.0820 | 120.2470 |
| Friday 5 August 2022 (05/08/2022) | 119.7350 | 120.4120 | 120.4120 | 119.7350 | 120.0735 |
| Thursday 4 August 2022 (04/08/2022) | 119.7920 | 119.7350 | 119.7920 | 119.7350 | 119.7635 |
| Wednesday 3 August 2022 (03/08/2022) | 120.2490 | 119.7920 | 120.2490 | 119.7920 | 120.0205 |
| Tuesday 2 August 2022 (02/08/2022) | 120.4980 | 120.2490 | 120.4980 | 120.2490 | 120.3735 |
| Monday 1 August 2022 (01/08/2022) | 120.2680 | 120.4980 | 120.4980 | 120.2680 | 120.3830 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 118.8880 | 120.2680 | 120.2680 | 118.8880 | 119.5780 |
| Thursday 28 July 2022 (28/07/2022) | 119.0720 | 118.8880 | 119.0720 | 118.8880 | 118.9800 |
| Wednesday 27 July 2022 (27/07/2022) | 118.9460 | 119.0720 | 119.0720 | 118.9460 | 119.0090 |
| Tuesday 26 July 2022 (26/07/2022) | 119.9810 | 118.9460 | 119.9810 | 118.9460 | 119.4635 |
| Monday 25 July 2022 (25/07/2022) | 119.1940 | 119.9810 | 119.9810 | 119.1940 | 119.5875 |
| Friday 22 July 2022 (22/07/2022) | 119.3400 | 119.1940 | 119.3400 | 119.1940 | 119.2670 |
| Thursday 21 July 2022 (21/07/2022) | 119.4960 | 119.3400 | 119.4960 | 119.3400 | 119.4180 |
| Wednesday 20 July 2022 (20/07/2022) | 120.1350 | 119.4960 | 120.1350 | 119.4960 | 119.8155 |
| Tuesday 19 July 2022 (19/07/2022) | 118.7000 | 120.1350 | 120.1350 | 118.7000 | 119.4175 |
| Monday 18 July 2022 (18/07/2022) | 117.5960 | 118.7000 | 118.7000 | 117.5960 | 118.1480 |
| Friday 15 July 2022 (15/07/2022) | 116.9880 | 117.5960 | 117.5960 | 116.9880 | 117.2920 |
| Thursday 14 July 2022 (14/07/2022) | 117.4240 | 116.9880 | 117.4240 | 116.9880 | 117.2060 |
| Wednesday 13 July 2022 (13/07/2022) | 116.9390 | 117.4240 | 117.4240 | 116.9390 | 117.1815 |
| Tuesday 12 July 2022 (12/07/2022) | 117.9390 | 116.9390 | 117.9390 | 116.9390 | 117.4390 |
| Monday 11 July 2022 (11/07/2022) | 118.2880 | 117.9390 | 118.2880 | 117.9390 | 118.1135 |
| Friday 8 July 2022 (08/07/2022) | 118.7920 | 118.2880 | 118.7920 | 118.2880 | 118.5400 |
| Thursday 7 July 2022 (07/07/2022) | 118.8070 | 118.7920 | 118.8070 | 118.7920 | 118.7995 |
| Wednesday 6 July 2022 (06/07/2022) | 120.0350 | 118.8070 | 120.0350 | 118.8070 | 119.4210 |
| Tuesday 5 July 2022 (05/07/2022) | 121.7780 | 120.0350 | 121.7780 | 120.0350 | 120.9065 |
| Monday 4 July 2022 (04/07/2022) | 121.7100 | 121.7780 | 121.7780 | 121.7100 | 121.7440 |
| Friday 1 July 2022 (01/07/2022) | 121.1220 | 121.7100 | 121.7100 | 121.1220 | 121.4160 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 122.4870 | 121.1220 | 122.4870 | 121.1220 | 121.8045 |
| Wednesday 29 June 2022 (29/06/2022) | 123.1120 | 122.4870 | 123.1120 | 122.4870 | 122.7995 |
| Tuesday 28 June 2022 (28/06/2022) | 123.1360 | 123.1120 | 123.1360 | 123.1120 | 123.1240 |
| Monday 27 June 2022 (27/06/2022) | 122.5840 | 123.1360 | 123.1360 | 122.5840 | 122.8600 |
| Friday 24 June 2022 (24/06/2022) | 122.0870 | 122.5840 | 122.5840 | 122.0870 | 122.3355 |
| Thursday 23 June 2022 (23/06/2022) | 122.0880 | 122.0870 | 122.0880 | 122.0870 | 122.0875 |
| Wednesday 22 June 2022 (22/06/2022) | 122.5410 | 122.0880 | 122.5410 | 122.0880 | 122.3145 |
| Tuesday 21 June 2022 (21/06/2022) | 122.1980 | 122.5410 | 122.5410 | 122.1980 | 122.3695 |
| Monday 20 June 2022 (20/06/2022) | 122.0080 | 122.1980 | 122.1980 | 122.0080 | 122.1030 |
| Friday 17 June 2022 (17/06/2022) | 120.6070 | 122.0080 | 122.0080 | 120.6070 | 121.3075 |
| Thursday 16 June 2022 (16/06/2022) | 121.4610 | 120.6070 | 121.4610 | 120.6070 | 121.0340 |
| Wednesday 15 June 2022 (15/06/2022) | 120.7960 | 121.4610 | 121.4610 | 120.7960 | 121.1285 |
| Tuesday 14 June 2022 (14/06/2022) | 121.1410 | 120.7960 | 121.1410 | 120.7960 | 120.9685 |
| Monday 13 June 2022 (13/06/2022) | 122.4960 | 121.1410 | 122.4960 | 121.1410 | 121.8185 |
| Friday 10 June 2022 (10/06/2022) | 123.9760 | 122.4960 | 123.9760 | 122.4960 | 123.2360 |
| Thursday 9 June 2022 (09/06/2022) | 123.9740 | 123.9760 | 123.9760 | 123.9740 | 123.9750 |
| Wednesday 8 June 2022 (08/06/2022) | 123.2730 | 123.9740 | 123.9740 | 123.2730 | 123.6235 |
| Tuesday 7 June 2022 (07/06/2022) | 123.9100 | 123.2730 | 123.9100 | 123.2730 | 123.5915 |
| Monday 6 June 2022 (06/06/2022) | 123.8970 | 123.9100 | 123.9100 | 123.8970 | 123.9035 |
| Friday 3 June 2022 (03/06/2022) | 123.4770 | 123.8970 | 123.8970 | 123.4770 | 123.6870 |
| Thursday 2 June 2022 (02/06/2022) | 123.6820 | 123.4770 | 123.6820 | 123.4770 | 123.5795 |
| Wednesday 1 June 2022 (01/06/2022) | 123.4280 | 123.6820 | 123.6820 | 123.4280 | 123.5550 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 124.2430 | 123.4280 | 124.2430 | 123.4280 | 123.8355 |
| Monday 30 May 2022 (30/05/2022) | 123.4070 | 124.2430 | 124.2430 | 123.4070 | 123.8250 |
| Friday 27 May 2022 (27/05/2022) | 123.4070 | 123.4070 | 123.4070 | 123.4070 | 123.4070 |
| Thursday 26 May 2022 (26/05/2022) | 122.9150 | 123.5420 | 123.5420 | 122.9150 | 123.2285 |
| Wednesday 25 May 2022 (25/05/2022) | 123.3710 | 122.9150 | 123.3710 | 122.9150 | 123.1430 |
| Tuesday 24 May 2022 (24/05/2022) | 122.8240 | 123.3710 | 123.3710 | 122.8240 | 123.0975 |
| Monday 23 May 2022 (23/05/2022) | 121.9130 | 122.8240 | 122.8240 | 121.9130 | 122.3685 |
| Friday 20 May 2022 (20/05/2022) | 121.9130 | 121.9130 | 121.9130 | 121.9130 | 121.9130 |
| Thursday 19 May 2022 (19/05/2022) | 121.0500 | 121.0500 | 121.0500 | 121.0500 | 121.0500 |
| Wednesday 18 May 2022 (18/05/2022) | 120.9350 | 120.9350 | 120.9350 | 120.9350 | 120.9350 |
| Tuesday 17 May 2022 (17/05/2022) | 120.8500 | 120.8500 | 120.8500 | 120.8500 | 120.8500 |
| Monday 16 May 2022 (16/05/2022) | 119.2100 | 119.8710 | 119.8710 | 119.2100 | 119.5405 |
| Friday 13 May 2022 (13/05/2022) | 119.7290 | 119.2100 | 119.7290 | 119.2100 | 119.4695 |
| Thursday 12 May 2022 (12/05/2022) | 120.9420 | 119.7290 | 120.9420 | 119.7290 | 120.3355 |
| Wednesday 11 May 2022 (11/05/2022) | 121.0220 | 120.9420 | 121.0220 | 120.9420 | 120.9820 |
| Tuesday 10 May 2022 (10/05/2022) | 120.8770 | 121.0220 | 121.0220 | 120.8770 | 120.9495 |
| Monday 9 May 2022 (09/05/2022) | 121.2800 | 120.8770 | 121.2800 | 120.8770 | 121.0785 |
| Friday 6 May 2022 (06/05/2022) | 121.3240 | 121.2800 | 121.3240 | 121.2800 | 121.3020 |
| Thursday 5 May 2022 (05/05/2022) | 120.4880 | 121.3240 | 121.3240 | 120.4880 | 120.9060 |
| Wednesday 4 May 2022 (04/05/2022) | 120.1370 | 120.4880 | 120.4880 | 120.1370 | 120.3125 |
| Tuesday 3 May 2022 (03/05/2022) | 120.3950 | 120.1370 | 120.3950 | 120.1370 | 120.2660 |
| Monday 2 May 2022 (02/05/2022) | 120.8400 | 120.3950 | 120.8400 | 120.3950 | 120.6175 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 120.0130 | 120.8400 | 120.8400 | 120.0130 | 120.4265 |
| Thursday 28 April 2022 (28/04/2022) | 121.3710 | 120.0130 | 121.3710 | 120.0130 | 120.6920 |
| Wednesday 27 April 2022 (27/04/2022) | 122.2740 | 121.3710 | 122.2740 | 121.3710 | 121.8225 |
| Tuesday 26 April 2022 (26/04/2022) | 122.5750 | 122.2740 | 122.5750 | 122.2740 | 122.4245 |
| Monday 25 April 2022 (25/04/2022) | 123.6390 | 122.5750 | 123.6390 | 122.5750 | 123.1070 |
| Friday 22 April 2022 (22/04/2022) | 124.5310 | 123.6390 | 124.5310 | 123.6390 | 124.0850 |
| Thursday 21 April 2022 (21/04/2022) | 123.9730 | 124.5310 | 124.5310 | 123.9730 | 124.2520 |
| Wednesday 20 April 2022 (20/04/2022) | 123.2240 | 123.9730 | 123.9730 | 123.2240 | 123.5985 |
| Tuesday 19 April 2022 (19/04/2022) | 124.4600 | 123.2240 | 124.4600 | 123.2240 | 123.8420 |
| Monday 18 April 2022 (18/04/2022) | 124.4600 | 124.4600 | 124.4600 | 124.4600 | 124.4600 |
| Friday 15 April 2022 (15/04/2022) | 124.4600 | 124.4600 | 124.4600 | 124.4600 | 124.4600 |
| Thursday 14 April 2022 (14/04/2022) | 123.4970 | 124.4600 | 124.4600 | 123.4970 | 123.9785 |
| Wednesday 13 April 2022 (13/04/2022) | 123.9600 | 123.4970 | 123.9600 | 123.4970 | 123.7285 |
| Tuesday 12 April 2022 (12/04/2022) | 124.4320 | 123.9600 | 124.4320 | 123.9600 | 124.1960 |
| Monday 11 April 2022 (11/04/2022) | 124.0720 | 124.4320 | 124.4320 | 124.0720 | 124.2520 |
| Friday 8 April 2022 (08/04/2022) | 124.1120 | 124.0720 | 124.1120 | 124.0720 | 124.0920 |
| Thursday 7 April 2022 (07/04/2022) | 124.2620 | 124.1120 | 124.2620 | 124.1120 | 124.1870 |
| Wednesday 6 April 2022 (06/04/2022) | 124.8170 | 124.2620 | 124.8170 | 124.2620 | 124.5395 |
| Tuesday 5 April 2022 (05/04/2022) | 125.1260 | 124.8170 | 125.1260 | 124.8170 | 124.9715 |
| Monday 4 April 2022 (04/04/2022) | 125.8290 | 125.1260 | 125.8290 | 125.1260 | 125.4775 |
| Friday 1 April 2022 (01/04/2022) | 126.0690 | 125.8290 | 126.0690 | 125.8290 | 125.9490 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 126.3130 | 126.0690 | 126.3130 | 126.0690 | 126.1910 |
| Wednesday 30 March 2022 (30/03/2022) | 125.4240 | 126.3130 | 126.3130 | 125.4240 | 125.8685 |
| Tuesday 29 March 2022 (29/03/2022) | 124.7030 | 125.4240 | 125.4240 | 124.7030 | 125.0635 |
| Monday 28 March 2022 (28/03/2022) | 124.7030 | 124.7030 | 124.7030 | 124.7030 | 124.7030 |
| Friday 25 March 2022 (25/03/2022) | 124.9380 | 124.9380 | 124.9380 | 124.9380 | 124.9380 |
| Thursday 24 March 2022 (24/03/2022) | 124.3100 | 124.4320 | 124.4320 | 124.3100 | 124.3710 |
| Wednesday 23 March 2022 (23/03/2022) | 124.4960 | 124.3100 | 124.4960 | 124.3100 | 124.4030 |
| Tuesday 22 March 2022 (22/03/2022) | 124.7530 | 124.4960 | 124.7530 | 124.4960 | 124.6245 |
| Monday 21 March 2022 (21/03/2022) | 124.5970 | 124.7530 | 124.7530 | 124.5970 | 124.6750 |
| Friday 18 March 2022 (18/03/2022) | 124.9810 | 124.5970 | 124.9810 | 124.5970 | 124.7890 |
| Thursday 17 March 2022 (17/03/2022) | 124.4260 | 124.9810 | 124.9810 | 124.4260 | 124.7035 |
| Wednesday 16 March 2022 (16/03/2022) | 124.2100 | 124.4260 | 124.4260 | 124.2100 | 124.3180 |
| Tuesday 15 March 2022 (15/03/2022) | 123.5200 | 124.2100 | 124.2100 | 123.5200 | 123.8650 |
| Monday 14 March 2022 (14/03/2022) | 124.2460 | 123.5200 | 124.2460 | 123.5200 | 123.8830 |
| Friday 11 March 2022 (11/03/2022) | 124.5810 | 124.2460 | 124.5810 | 124.2460 | 124.4135 |
| Thursday 10 March 2022 (10/03/2022) | 123.7330 | 124.5810 | 124.5810 | 123.7330 | 124.1570 |
| Wednesday 9 March 2022 (09/03/2022) | 122.7690 | 123.7330 | 123.7330 | 122.7690 | 123.2510 |
| Tuesday 8 March 2022 (08/03/2022) | 122.3530 | 122.7690 | 122.7690 | 122.3530 | 122.5610 |
| Monday 7 March 2022 (07/03/2022) | 122.3530 | 122.3530 | 122.3530 | 122.3530 | 122.3530 |
| Friday 4 March 2022 (04/03/2022) | 124.8340 | 123.6210 | 124.8340 | 123.6210 | 124.2275 |
| Thursday 3 March 2022 (03/03/2022) | 124.8340 | 124.8340 | 124.8340 | 124.8340 | 124.8340 |
| Wednesday 2 March 2022 (02/03/2022) | 124.9310 | 124.9310 | 124.9310 | 124.9310 | 124.9310 |
| Tuesday 1 March 2022 (01/03/2022) | 125.7350 | 125.7350 | 125.7350 | 125.7350 | 125.7350 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 125.8420 | 126.0020 | 126.0020 | 125.8420 | 125.9220 |
| Friday 25 February 2022 (25/02/2022) | 125.7130 | 125.8420 | 125.8420 | 125.7130 | 125.7775 |
| Thursday 24 February 2022 (24/02/2022) | 127.5550 | 125.7130 | 127.5550 | 125.7130 | 126.6340 |
| Wednesday 23 February 2022 (23/02/2022) | 127.5040 | 127.5550 | 127.5550 | 127.5040 | 127.5295 |
| Tuesday 22 February 2022 (22/02/2022) | 127.5270 | 127.5040 | 127.5270 | 127.5040 | 127.5155 |
| Monday 21 February 2022 (21/02/2022) | 127.6890 | 127.5270 | 127.6890 | 127.5270 | 127.6080 |
| Friday 18 February 2022 (18/02/2022) | 127.7300 | 127.6890 | 127.7300 | 127.6890 | 127.7095 |
| Thursday 17 February 2022 (17/02/2022) | 127.8920 | 127.7300 | 127.8920 | 127.7300 | 127.8110 |
| Wednesday 16 February 2022 (16/02/2022) | 127.4440 | 127.8920 | 127.8920 | 127.4440 | 127.6680 |
| Tuesday 15 February 2022 (15/02/2022) | 127.0510 | 127.4440 | 127.4440 | 127.0510 | 127.2475 |
| Monday 14 February 2022 (14/02/2022) | 127.9450 | 127.0510 | 127.9450 | 127.0510 | 127.4980 |
| Friday 11 February 2022 (11/02/2022) | 128.4250 | 127.9450 | 128.4250 | 127.9450 | 128.1850 |
| Thursday 10 February 2022 (10/02/2022) | 128.4600 | 128.4250 | 128.4600 | 128.4250 | 128.4425 |
| Wednesday 9 February 2022 (09/02/2022) | 128.3020 | 128.4600 | 128.4600 | 128.3020 | 128.3810 |
| Tuesday 8 February 2022 (08/02/2022) | 128.5550 | 128.3020 | 128.5550 | 128.3020 | 128.4285 |
| Monday 7 February 2022 (07/02/2022) | 128.8960 | 128.5550 | 128.8960 | 128.5550 | 128.7255 |
| Friday 4 February 2022 (04/02/2022) | 126.7020 | 128.8960 | 128.8960 | 126.7020 | 127.7990 |
| Thursday 3 February 2022 (03/02/2022) | 126.9970 | 126.7020 | 126.9970 | 126.7020 | 126.8495 |
| Wednesday 2 February 2022 (02/02/2022) | 126.5620 | 126.9970 | 126.9970 | 126.5620 | 126.7795 |
| Tuesday 1 February 2022 (01/02/2022) | 125.2700 | 126.5620 | 126.5620 | 125.2700 | 125.9160 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 124.9750 | 125.2700 | 125.2700 | 124.9750 | 125.1225 |
| Friday 28 January 2022 (28/01/2022) | 125.2090 | 124.9750 | 125.2090 | 124.9750 | 125.0920 |
| Thursday 27 January 2022 (27/01/2022) | 126.5700 | 125.2090 | 126.5700 | 125.2090 | 125.8895 |
| Wednesday 26 January 2022 (26/01/2022) | 126.4910 | 126.5700 | 126.5700 | 126.4910 | 126.5305 |
| Tuesday 25 January 2022 (25/01/2022) | 126.8590 | 126.4910 | 126.8590 | 126.4910 | 126.6750 |
| Monday 24 January 2022 (24/01/2022) | 127.1500 | 126.8590 | 127.1500 | 126.8590 | 127.0045 |
| Friday 21 January 2022 (21/01/2022) | 127.2690 | 127.1500 | 127.2690 | 127.1500 | 127.2095 |
| Thursday 20 January 2022 (20/01/2022) | 127.1850 | 127.2690 | 127.2690 | 127.1850 | 127.2270 |
| Wednesday 19 January 2022 (19/01/2022) | 127.7370 | 127.1850 | 127.7370 | 127.1850 | 127.4610 |
| Tuesday 18 January 2022 (18/01/2022) | 127.9930 | 127.7370 | 127.9930 | 127.7370 | 127.8650 |
| Monday 17 January 2022 (17/01/2022) | 128.4230 | 127.9930 | 128.4230 | 127.9930 | 128.2080 |
| Friday 14 January 2022 (14/01/2022) | 128.4870 | 128.4230 | 128.4870 | 128.4230 | 128.4550 |
| Thursday 13 January 2022 (13/01/2022) | 127.2850 | 128.4870 | 128.4870 | 127.2850 | 127.8860 |
| Wednesday 12 January 2022 (12/01/2022) | 127.0260 | 127.2850 | 127.2850 | 127.0260 | 127.1555 |
| Tuesday 11 January 2022 (11/01/2022) | 126.8160 | 127.0260 | 127.0260 | 126.8160 | 126.9210 |
| Monday 10 January 2022 (10/01/2022) | 126.5790 | 126.8160 | 126.8160 | 126.5790 | 126.6975 |
| Friday 7 January 2022 (07/01/2022) | 126.5090 | 126.5790 | 126.5790 | 126.5090 | 126.5440 |
| Thursday 6 January 2022 (06/01/2022) | 126.6320 | 126.5090 | 126.6320 | 126.5090 | 126.5705 |
| Wednesday 5 January 2022 (05/01/2022) | 126.0900 | 126.6320 | 126.6320 | 126.0900 | 126.3610 |
| Tuesday 4 January 2022 (04/01/2022) | 126.9890 | 126.0900 | 126.9890 | 126.0900 | 126.5395 |
| Monday 3 January 2022 (03/01/2022) | 126.5850 | 126.9890 | 126.9890 | 126.5850 | 126.7870 |