Euro-Kenyan Shilling History: 2021
Go
Set AlertDaily EUR/KES rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 133.596, reached on 07/01/2021
The lowest level of 2021 was 124.364 reached 25/11/2021
The average level of 2021 was 128.1916
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/KES Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 126.6530 | 126.5850 | 126.6530 | 126.5850 | 126.6190 |
| Thursday 30 December 2021 (30/12/2021) | 126.3690 | 126.6530 | 126.6530 | 126.3690 | 126.5110 |
| Wednesday 29 December 2021 (29/12/2021) | 126.6740 | 126.3690 | 126.6740 | 126.3690 | 126.5215 |
| Tuesday 28 December 2021 (28/12/2021) | 126.4730 | 126.6740 | 126.6740 | 126.4730 | 126.5735 |
| Monday 27 December 2021 (27/12/2021) | 126.6170 | 126.4730 | 126.6170 | 126.4730 | 126.5450 |
| Friday 24 December 2021 (24/12/2021) | 126.6170 | 126.6170 | 126.6170 | 126.6170 | 126.6170 |
| Thursday 23 December 2021 (23/12/2021) | 126.2610 | 126.5740 | 126.5740 | 126.2610 | 126.4175 |
| Wednesday 22 December 2021 (22/12/2021) | 126.0820 | 126.2610 | 126.2610 | 126.0820 | 126.1715 |
| Tuesday 21 December 2021 (21/12/2021) | 125.9120 | 126.0820 | 126.0820 | 125.9120 | 125.9970 |
| Monday 20 December 2021 (20/12/2021) | 126.3960 | 125.9120 | 126.3960 | 125.9120 | 126.1540 |
| Friday 17 December 2021 (17/12/2021) | 126.1570 | 126.3960 | 126.3960 | 126.1570 | 126.2765 |
| Thursday 16 December 2021 (16/12/2021) | 125.7370 | 126.1570 | 126.1570 | 125.7370 | 125.9470 |
| Wednesday 15 December 2021 (15/12/2021) | 126.3460 | 125.7370 | 126.3460 | 125.7370 | 126.0415 |
| Tuesday 14 December 2021 (14/12/2021) | 125.7870 | 126.3460 | 126.3460 | 125.7870 | 126.0665 |
| Monday 13 December 2021 (13/12/2021) | 125.7130 | 125.7870 | 125.7870 | 125.7130 | 125.7500 |
| Friday 10 December 2021 (10/12/2021) | 125.7130 | 125.7130 | 125.7130 | 125.7130 | 125.7130 |
| Thursday 9 December 2021 (09/12/2021) | 125.8110 | 126.2680 | 126.2680 | 125.8110 | 126.0395 |
| Wednesday 8 December 2021 (08/12/2021) | 125.5420 | 125.8110 | 125.8110 | 125.5420 | 125.6765 |
| Tuesday 7 December 2021 (07/12/2021) | 125.8250 | 125.5420 | 125.8250 | 125.5420 | 125.6835 |
| Monday 6 December 2021 (06/12/2021) | 125.9480 | 125.8250 | 125.9480 | 125.8250 | 125.8865 |
| Friday 3 December 2021 (03/12/2021) | 126.3610 | 125.9480 | 126.3610 | 125.9480 | 126.1545 |
| Thursday 2 December 2021 (02/12/2021) | 126.0330 | 126.3610 | 126.3610 | 126.0330 | 126.1970 |
| Wednesday 1 December 2021 (01/12/2021) | 126.2170 | 126.0330 | 126.2170 | 126.0330 | 126.1250 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 125.5950 | 126.2170 | 126.2170 | 125.5950 | 125.9060 |
| Monday 29 November 2021 (29/11/2021) | 125.4330 | 125.5950 | 125.5950 | 125.4330 | 125.5140 |
| Friday 26 November 2021 (26/11/2021) | 124.6040 | 125.4330 | 125.4330 | 124.6040 | 125.0185 |
| Thursday 25 November 2021 (25/11/2021) | 124.3640 | 124.6040 | 124.6040 | 124.3640 | 124.4840 |
| Wednesday 24 November 2021 (24/11/2021) | 124.8750 | 124.3640 | 124.8750 | 124.3640 | 124.6195 |
| Tuesday 23 November 2021 (23/11/2021) | 125.1380 | 124.8750 | 125.1380 | 124.8750 | 125.0065 |
| Monday 22 November 2021 (22/11/2021) | 125.0590 | 125.1380 | 125.1380 | 125.0590 | 125.0985 |
| Friday 19 November 2021 (19/11/2021) | 125.7840 | 125.0590 | 125.7840 | 125.0590 | 125.4215 |
| Thursday 18 November 2021 (18/11/2021) | 125.7840 | 125.7840 | 125.7840 | 125.7840 | 125.7840 |
| Wednesday 17 November 2021 (17/11/2021) | 125.3370 | 125.3370 | 125.3370 | 125.3370 | 125.3370 |
| Tuesday 16 November 2021 (16/11/2021) | 125.9840 | 125.9840 | 125.9840 | 125.9840 | 125.9840 |
| Monday 15 November 2021 (15/11/2021) | 126.6240 | 126.6860 | 126.6860 | 126.6240 | 126.6550 |
| Friday 12 November 2021 (12/11/2021) | 126.7360 | 126.6240 | 126.7360 | 126.6240 | 126.6800 |
| Thursday 11 November 2021 (11/11/2021) | 127.5620 | 126.7360 | 127.5620 | 126.7360 | 127.1490 |
| Wednesday 10 November 2021 (10/11/2021) | 127.8460 | 127.5620 | 127.8460 | 127.5620 | 127.7040 |
| Tuesday 9 November 2021 (09/11/2021) | 127.8140 | 127.8460 | 127.8460 | 127.8140 | 127.8300 |
| Monday 8 November 2021 (08/11/2021) | 127.2150 | 127.8140 | 127.8140 | 127.2150 | 127.5145 |
| Friday 5 November 2021 (05/11/2021) | 127.3340 | 127.2150 | 127.3340 | 127.2150 | 127.2745 |
| Thursday 4 November 2021 (04/11/2021) | 127.4680 | 127.3340 | 127.4680 | 127.3340 | 127.4010 |
| Wednesday 3 November 2021 (03/11/2021) | 127.7010 | 127.4680 | 127.7010 | 127.4680 | 127.5845 |
| Tuesday 2 November 2021 (02/11/2021) | 127.2960 | 127.7010 | 127.7010 | 127.2960 | 127.4985 |
| Monday 1 November 2021 (01/11/2021) | 128.1990 | 127.2960 | 128.1990 | 127.2960 | 127.7475 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 127.5060 | 128.1990 | 128.1990 | 127.5060 | 127.8525 |
| Thursday 28 October 2021 (28/10/2021) | 127.3140 | 127.5060 | 127.5060 | 127.3140 | 127.4100 |
| Wednesday 27 October 2021 (27/10/2021) | 127.5670 | 127.3140 | 127.5670 | 127.3140 | 127.4405 |
| Tuesday 26 October 2021 (26/10/2021) | 127.6980 | 127.5670 | 127.6980 | 127.5670 | 127.6325 |
| Monday 25 October 2021 (25/10/2021) | 127.6090 | 127.6980 | 127.6980 | 127.6090 | 127.6535 |
| Friday 22 October 2021 (22/10/2021) | 127.8230 | 127.6090 | 127.8230 | 127.6090 | 127.7160 |
| Thursday 21 October 2021 (21/10/2021) | 127.6930 | 127.8230 | 127.8230 | 127.6930 | 127.7580 |
| Wednesday 20 October 2021 (20/10/2021) | 127.8640 | 127.6930 | 127.8640 | 127.6930 | 127.7785 |
| Tuesday 19 October 2021 (19/10/2021) | 127.0410 | 127.8640 | 127.8640 | 127.0410 | 127.4525 |
| Monday 18 October 2021 (18/10/2021) | 127.3150 | 127.0410 | 127.3150 | 127.0410 | 127.1780 |
| Friday 15 October 2021 (15/10/2021) | 127.2030 | 127.3150 | 127.3150 | 127.2030 | 127.2590 |
| Thursday 14 October 2021 (14/10/2021) | 126.6660 | 127.2030 | 127.2030 | 126.6660 | 126.9345 |
| Wednesday 13 October 2021 (13/10/2021) | 126.5000 | 126.6660 | 126.6660 | 126.5000 | 126.5830 |
| Tuesday 12 October 2021 (12/10/2021) | 126.5980 | 126.5000 | 126.5980 | 126.5000 | 126.5490 |
| Monday 11 October 2021 (11/10/2021) | 126.5600 | 126.5980 | 126.5980 | 126.5600 | 126.5790 |
| Friday 8 October 2021 (08/10/2021) | 126.4790 | 126.5600 | 126.5600 | 126.4790 | 126.5195 |
| Thursday 7 October 2021 (07/10/2021) | 126.2180 | 126.4790 | 126.4790 | 126.2180 | 126.3485 |
| Wednesday 6 October 2021 (06/10/2021) | 126.7430 | 126.2180 | 126.7430 | 126.2180 | 126.4805 |
| Tuesday 5 October 2021 (05/10/2021) | 127.0850 | 126.7430 | 127.0850 | 126.7430 | 126.9140 |
| Monday 4 October 2021 (04/10/2021) | 126.5490 | 127.0850 | 127.0850 | 126.5490 | 126.8170 |
| Friday 1 October 2021 (01/10/2021) | 126.3610 | 126.5490 | 126.5490 | 126.3610 | 126.4550 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 127.3350 | 126.3610 | 127.3350 | 126.3610 | 126.8480 |
| Wednesday 29 September 2021 (29/09/2021) | 127.5840 | 127.3350 | 127.5840 | 127.3350 | 127.4595 |
| Tuesday 28 September 2021 (28/09/2021) | 127.8120 | 127.5840 | 127.8120 | 127.5840 | 127.6980 |
| Monday 27 September 2021 (27/09/2021) | 128.0480 | 127.8120 | 128.0480 | 127.8120 | 127.9300 |
| Friday 24 September 2021 (24/09/2021) | 127.7890 | 128.0480 | 128.0480 | 127.7890 | 127.9185 |
| Thursday 23 September 2021 (23/09/2021) | 128.0410 | 127.7890 | 128.0410 | 127.7890 | 127.9150 |
| Wednesday 22 September 2021 (22/09/2021) | 127.9450 | 128.0410 | 128.0410 | 127.9450 | 127.9930 |
| Tuesday 21 September 2021 (21/09/2021) | 127.5770 | 127.9450 | 127.9450 | 127.5770 | 127.7610 |
| Monday 20 September 2021 (20/09/2021) | 128.1700 | 127.5770 | 128.1700 | 127.5770 | 127.8735 |
| Friday 17 September 2021 (17/09/2021) | 128.0460 | 128.1700 | 128.1700 | 128.0460 | 128.1080 |
| Thursday 16 September 2021 (16/09/2021) | 128.6050 | 128.0460 | 128.6050 | 128.0460 | 128.3255 |
| Wednesday 15 September 2021 (15/09/2021) | 128.2820 | 128.6050 | 128.6050 | 128.2820 | 128.4435 |
| Tuesday 14 September 2021 (14/09/2021) | 127.9150 | 128.2820 | 128.2820 | 127.9150 | 128.0985 |
| Monday 13 September 2021 (13/09/2021) | 128.4600 | 127.9150 | 128.4600 | 127.9150 | 128.1875 |
| Friday 10 September 2021 (10/09/2021) | 128.4600 | 128.4600 | 128.4600 | 128.4600 | 128.4600 |
| Thursday 9 September 2021 (09/09/2021) | 128.5330 | 128.5330 | 128.5330 | 128.5330 | 128.5330 |
| Wednesday 8 September 2021 (08/09/2021) | 128.6130 | 128.6130 | 128.6130 | 128.6130 | 128.6130 |
| Tuesday 7 September 2021 (07/09/2021) | 129.0630 | 129.0630 | 129.0630 | 129.0630 | 129.0630 |
| Monday 6 September 2021 (06/09/2021) | 129.1260 | 129.0720 | 129.1260 | 129.0720 | 129.0990 |
| Friday 3 September 2021 (03/09/2021) | 128.9020 | 129.1260 | 129.1260 | 128.9020 | 129.0140 |
| Thursday 2 September 2021 (02/09/2021) | 128.4630 | 128.9020 | 128.9020 | 128.4630 | 128.6825 |
| Wednesday 1 September 2021 (01/09/2021) | 128.5480 | 128.4630 | 128.5480 | 128.4630 | 128.5055 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 128.1400 | 128.5480 | 128.5480 | 128.1400 | 128.3440 |
| Monday 30 August 2021 (30/08/2021) | 127.6130 | 128.1400 | 128.1400 | 127.6130 | 127.8765 |
| Friday 27 August 2021 (27/08/2021) | 127.7890 | 127.6130 | 127.7890 | 127.6130 | 127.7010 |
| Thursday 26 August 2021 (26/08/2021) | 127.3680 | 127.7890 | 127.7890 | 127.3680 | 127.5785 |
| Wednesday 25 August 2021 (25/08/2021) | 127.1840 | 127.3680 | 127.3680 | 127.1840 | 127.2760 |
| Tuesday 24 August 2021 (24/08/2021) | 127.0390 | 127.1840 | 127.1840 | 127.0390 | 127.1115 |
| Monday 23 August 2021 (23/08/2021) | 127.0390 | 127.0390 | 127.0390 | 127.0390 | 127.0390 |
| Friday 20 August 2021 (20/08/2021) | 126.4610 | 126.4610 | 126.4610 | 126.4610 | 126.4610 |
| Thursday 19 August 2021 (19/08/2021) | 126.5970 | 126.5970 | 126.5970 | 126.5970 | 126.5970 |
| Wednesday 18 August 2021 (18/08/2021) | 126.6920 | 126.6920 | 126.6920 | 126.6920 | 126.6920 |
| Tuesday 17 August 2021 (17/08/2021) | 127.3300 | 127.2290 | 127.3300 | 127.2290 | 127.2795 |
| Monday 16 August 2021 (16/08/2021) | 126.7970 | 127.3300 | 127.3300 | 126.7970 | 127.0635 |
| Friday 13 August 2021 (13/08/2021) | 126.6520 | 126.7970 | 126.7970 | 126.6520 | 126.7245 |
| Thursday 12 August 2021 (12/08/2021) | 126.3660 | 126.6520 | 126.6520 | 126.3660 | 126.5090 |
| Wednesday 11 August 2021 (11/08/2021) | 126.3740 | 126.3660 | 126.3740 | 126.3660 | 126.3700 |
| Tuesday 10 August 2021 (10/08/2021) | 126.3790 | 126.3740 | 126.3790 | 126.3740 | 126.3765 |
| Monday 9 August 2021 (09/08/2021) | 126.8760 | 126.3790 | 126.8760 | 126.3790 | 126.6275 |
| Friday 6 August 2021 (06/08/2021) | 127.2700 | 126.8760 | 127.2700 | 126.8760 | 127.0730 |
| Thursday 5 August 2021 (05/08/2021) | 127.3780 | 127.2700 | 127.3780 | 127.2700 | 127.3240 |
| Wednesday 4 August 2021 (04/08/2021) | 127.6620 | 127.3780 | 127.6620 | 127.3780 | 127.5200 |
| Tuesday 3 August 2021 (03/08/2021) | 127.6970 | 127.6620 | 127.6970 | 127.6620 | 127.6795 |
| Monday 2 August 2021 (02/08/2021) | 127.7480 | 127.6970 | 127.7480 | 127.6970 | 127.7225 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 127.4650 | 127.7480 | 127.7480 | 127.4650 | 127.6065 |
| Thursday 29 July 2021 (29/07/2021) | 126.6940 | 127.4650 | 127.4650 | 126.6940 | 127.0795 |
| Wednesday 28 July 2021 (28/07/2021) | 126.4950 | 126.6940 | 126.6940 | 126.4950 | 126.5945 |
| Tuesday 27 July 2021 (27/07/2021) | 126.5020 | 126.4950 | 126.5020 | 126.4950 | 126.4985 |
| Monday 26 July 2021 (26/07/2021) | 125.9000 | 126.5020 | 126.5020 | 125.9000 | 126.2010 |
| Friday 23 July 2021 (23/07/2021) | 126.0860 | 125.9000 | 126.0860 | 125.9000 | 125.9930 |
| Thursday 22 July 2021 (22/07/2021) | 125.8660 | 126.0860 | 126.0860 | 125.8660 | 125.9760 |
| Wednesday 21 July 2021 (21/07/2021) | 125.9830 | 125.8660 | 125.9830 | 125.8660 | 125.9245 |
| Tuesday 20 July 2021 (20/07/2021) | 125.9200 | 125.9830 | 125.9830 | 125.9200 | 125.9515 |
| Monday 19 July 2021 (19/07/2021) | 126.2010 | 125.9200 | 126.2010 | 125.9200 | 126.0605 |
| Friday 16 July 2021 (16/07/2021) | 126.3660 | 126.2010 | 126.3660 | 126.2010 | 126.2835 |
| Thursday 15 July 2021 (15/07/2021) | 125.9750 | 126.3660 | 126.3660 | 125.9750 | 126.1705 |
| Wednesday 14 July 2021 (14/07/2021) | 125.9750 | 125.9750 | 125.9750 | 125.9750 | 125.9750 |
| Tuesday 13 July 2021 (13/07/2021) | 126.4430 | 126.4430 | 126.4430 | 126.4430 | 126.4430 |
| Monday 12 July 2021 (12/07/2021) | 126.4960 | 126.3670 | 126.4960 | 126.3670 | 126.4315 |
| Friday 9 July 2021 (09/07/2021) | 126.3200 | 126.4960 | 126.4960 | 126.3200 | 126.4080 |
| Thursday 8 July 2021 (08/07/2021) | 126.1000 | 126.3200 | 126.3200 | 126.1000 | 126.2100 |
| Wednesday 7 July 2021 (07/07/2021) | 126.3130 | 126.1000 | 126.3130 | 126.1000 | 126.2065 |
| Tuesday 6 July 2021 (06/07/2021) | 126.7140 | 126.3130 | 126.7140 | 126.3130 | 126.5135 |
| Monday 5 July 2021 (05/07/2021) | 126.1750 | 126.7140 | 126.7140 | 126.1750 | 126.4445 |
| Friday 2 July 2021 (02/07/2021) | 126.1750 | 126.1750 | 126.1750 | 126.1750 | 126.1750 |
| Thursday 1 July 2021 (01/07/2021) | 126.6000 | 126.6000 | 126.6000 | 126.6000 | 126.6000 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 126.7880 | 126.7880 | 126.7880 | 126.7880 | 126.7880 |
| Tuesday 29 June 2021 (29/06/2021) | 126.9080 | 126.9080 | 126.9080 | 126.9080 | 126.9080 |
| Monday 28 June 2021 (28/06/2021) | 127.2160 | 127.1980 | 127.2160 | 127.1980 | 127.2070 |
| Friday 25 June 2021 (25/06/2021) | 127.2040 | 127.2160 | 127.2160 | 127.2040 | 127.2100 |
| Thursday 24 June 2021 (24/06/2021) | 127.1890 | 127.2040 | 127.2040 | 127.1890 | 127.1965 |
| Wednesday 23 June 2021 (23/06/2021) | 126.7090 | 127.1890 | 127.1890 | 126.7090 | 126.9490 |
| Tuesday 22 June 2021 (22/06/2021) | 126.7300 | 126.7090 | 126.7300 | 126.7090 | 126.7195 |
| Monday 21 June 2021 (21/06/2021) | 126.7300 | 126.7300 | 126.7300 | 126.7300 | 126.7300 |
| Friday 18 June 2021 (18/06/2021) | 126.9520 | 126.9520 | 126.9520 | 126.9520 | 126.9520 |
| Thursday 17 June 2021 (17/06/2021) | 129.1180 | 127.1240 | 129.1180 | 127.1240 | 128.1210 |
| Wednesday 16 June 2021 (16/06/2021) | 129.0750 | 129.1180 | 129.1180 | 129.0750 | 129.0965 |
| Tuesday 15 June 2021 (15/06/2021) | 129.1640 | 129.0750 | 129.1640 | 129.0750 | 129.1195 |
| Monday 14 June 2021 (14/06/2021) | 129.4900 | 129.1640 | 129.4900 | 129.1640 | 129.3270 |
| Friday 11 June 2021 (11/06/2021) | 129.8000 | 129.4900 | 129.8000 | 129.4900 | 129.6450 |
| Thursday 10 June 2021 (10/06/2021) | 129.8000 | 129.8000 | 129.8000 | 129.8000 | 129.8000 |
| Wednesday 9 June 2021 (09/06/2021) | 130.0530 | 130.0530 | 130.0530 | 130.0530 | 130.0530 |
| Tuesday 8 June 2021 (08/06/2021) | 129.9550 | 129.9550 | 129.9550 | 129.9550 | 129.9550 |
| Monday 7 June 2021 (07/06/2021) | 129.0970 | 129.6640 | 129.6640 | 129.0970 | 129.3805 |
| Friday 4 June 2021 (04/06/2021) | 129.8730 | 129.0970 | 129.8730 | 129.0970 | 129.4850 |
| Thursday 3 June 2021 (03/06/2021) | 129.6690 | 129.8730 | 129.8730 | 129.6690 | 129.7710 |
| Wednesday 2 June 2021 (02/06/2021) | 130.1440 | 129.6690 | 130.1440 | 129.6690 | 129.9065 |
| Tuesday 1 June 2021 (01/06/2021) | 129.7900 | 130.1440 | 130.1440 | 129.7900 | 129.9670 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 129.5340 | 129.7900 | 129.7900 | 129.5340 | 129.6620 |
| Friday 28 May 2021 (28/05/2021) | 129.7080 | 129.5340 | 129.7080 | 129.5340 | 129.6210 |
| Thursday 27 May 2021 (27/05/2021) | 130.1230 | 129.7080 | 130.1230 | 129.7080 | 129.9155 |
| Wednesday 26 May 2021 (26/05/2021) | 130.4110 | 130.1230 | 130.4110 | 130.1230 | 130.2670 |
| Tuesday 25 May 2021 (25/05/2021) | 130.4140 | 130.4110 | 130.4140 | 130.4110 | 130.4125 |
| Monday 24 May 2021 (24/05/2021) | 130.7720 | 130.4140 | 130.7720 | 130.4140 | 130.5930 |
| Friday 21 May 2021 (21/05/2021) | 130.7720 | 130.7720 | 130.7720 | 130.7720 | 130.7720 |
| Thursday 20 May 2021 (20/05/2021) | 130.5030 | 130.5030 | 130.5030 | 130.5030 | 130.5030 |
| Wednesday 19 May 2021 (19/05/2021) | 130.2750 | 130.2750 | 130.2750 | 130.2750 | 130.2750 |
| Tuesday 18 May 2021 (18/05/2021) | 129.7330 | 129.7330 | 129.7330 | 129.7330 | 129.7330 |
| Monday 17 May 2021 (17/05/2021) | 128.3600 | 129.0510 | 129.0510 | 128.3600 | 128.7055 |
| Friday 14 May 2021 (14/05/2021) | 127.7620 | 128.3600 | 128.3600 | 127.7620 | 128.0610 |
| Thursday 13 May 2021 (13/05/2021) | 128.3070 | 127.7620 | 128.3070 | 127.7620 | 128.0345 |
| Wednesday 12 May 2021 (12/05/2021) | 128.5670 | 128.3070 | 128.5670 | 128.3070 | 128.4370 |
| Tuesday 11 May 2021 (11/05/2021) | 128.0510 | 128.5670 | 128.5670 | 128.0510 | 128.3090 |
| Monday 10 May 2021 (10/05/2021) | 127.3640 | 128.0510 | 128.0510 | 127.3640 | 127.7075 |
| Friday 7 May 2021 (07/05/2021) | 127.3640 | 127.3640 | 127.3640 | 127.3640 | 127.3640 |
| Thursday 6 May 2021 (06/05/2021) | 127.2270 | 127.2270 | 127.2270 | 127.2270 | 127.2270 |
| Wednesday 5 May 2021 (05/05/2021) | 127.3230 | 127.0730 | 127.3230 | 127.0730 | 127.1980 |
| Tuesday 4 May 2021 (04/05/2021) | 128.3570 | 127.3230 | 128.3570 | 127.3230 | 127.8400 |
| Monday 3 May 2021 (03/05/2021) | 128.7220 | 128.3570 | 128.7220 | 128.3570 | 128.5395 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 129.2440 | 128.7220 | 129.2440 | 128.7220 | 128.9830 |
| Thursday 29 April 2021 (29/04/2021) | 128.7030 | 129.2440 | 129.2440 | 128.7030 | 128.9735 |
| Wednesday 28 April 2021 (28/04/2021) | 128.8250 | 128.7030 | 128.8250 | 128.7030 | 128.7640 |
| Tuesday 27 April 2021 (27/04/2021) | 129.2160 | 128.8250 | 129.2160 | 128.8250 | 129.0205 |
| Monday 26 April 2021 (26/04/2021) | 129.2160 | 129.2160 | 129.2160 | 129.2160 | 129.2160 |
| Friday 23 April 2021 (23/04/2021) | 129.3830 | 129.3830 | 129.3830 | 129.3830 | 129.3830 |
| Thursday 22 April 2021 (22/04/2021) | 129.3080 | 129.3080 | 129.3080 | 129.3080 | 129.3080 |
| Wednesday 21 April 2021 (21/04/2021) | 128.6860 | 128.6860 | 128.6860 | 128.6860 | 128.6860 |
| Tuesday 20 April 2021 (20/04/2021) | 128.8110 | 128.8110 | 128.8110 | 128.8110 | 128.8110 |
| Monday 19 April 2021 (19/04/2021) | 127.3790 | 128.4300 | 128.4300 | 127.3790 | 127.9045 |
| Friday 16 April 2021 (16/04/2021) | 127.3790 | 127.3790 | 127.3790 | 127.3790 | 127.3790 |
| Thursday 15 April 2021 (15/04/2021) | 126.5540 | 126.5540 | 126.5540 | 126.5540 | 126.5540 |
| Wednesday 14 April 2021 (14/04/2021) | 126.1650 | 126.1650 | 126.1650 | 126.1650 | 126.1650 |
| Tuesday 13 April 2021 (13/04/2021) | 125.6180 | 125.6180 | 125.6180 | 125.6180 | 125.6180 |
| Monday 12 April 2021 (12/04/2021) | 125.8350 | 126.0550 | 126.0550 | 125.8350 | 125.9450 |
| Friday 9 April 2021 (09/04/2021) | 126.6110 | 125.8350 | 126.6110 | 125.8350 | 126.2230 |
| Thursday 8 April 2021 (08/04/2021) | 127.2340 | 126.6110 | 127.2340 | 126.6110 | 126.9225 |
| Wednesday 7 April 2021 (07/04/2021) | 126.7360 | 127.2340 | 127.2340 | 126.7360 | 126.9850 |
| Tuesday 6 April 2021 (06/04/2021) | 126.3150 | 126.7360 | 126.7360 | 126.3150 | 126.5255 |
| Monday 5 April 2021 (05/04/2021) | 126.3150 | 126.3150 | 126.3150 | 126.3150 | 126.3150 |
| Friday 2 April 2021 (02/04/2021) | 126.3150 | 126.3150 | 126.3150 | 126.3150 | 126.3150 |
| Thursday 1 April 2021 (01/04/2021) | 126.9850 | 126.3150 | 126.9850 | 126.3150 | 126.6500 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 127.2020 | 126.9850 | 127.2020 | 126.9850 | 127.0935 |
| Tuesday 30 March 2021 (30/03/2021) | 127.6300 | 127.2020 | 127.6300 | 127.2020 | 127.4160 |
| Monday 29 March 2021 (29/03/2021) | 127.7200 | 127.6300 | 127.7200 | 127.6300 | 127.6750 |
| Friday 26 March 2021 (26/03/2021) | 128.0590 | 127.7200 | 128.0590 | 127.7200 | 127.8895 |
| Thursday 25 March 2021 (25/03/2021) | 128.4340 | 128.0590 | 128.4340 | 128.0590 | 128.2465 |
| Wednesday 24 March 2021 (24/03/2021) | 129.0100 | 128.4340 | 129.0100 | 128.4340 | 128.7220 |
| Tuesday 23 March 2021 (23/03/2021) | 129.5260 | 129.0100 | 129.5260 | 129.0100 | 129.2680 |
| Monday 22 March 2021 (22/03/2021) | 128.9760 | 129.5260 | 129.5260 | 128.9760 | 129.2510 |
| Friday 19 March 2021 (19/03/2021) | 129.5510 | 128.9760 | 129.5510 | 128.9760 | 129.2635 |
| Thursday 18 March 2021 (18/03/2021) | 129.5510 | 129.5510 | 129.5510 | 129.5510 | 129.5510 |
| Wednesday 17 March 2021 (17/03/2021) | 129.0920 | 129.0920 | 129.0920 | 129.0920 | 129.0920 |
| Tuesday 16 March 2021 (16/03/2021) | 129.2340 | 129.4980 | 129.4980 | 129.2340 | 129.3660 |
| Monday 15 March 2021 (15/03/2021) | 129.1680 | 129.2340 | 129.2340 | 129.1680 | 129.2010 |
| Friday 12 March 2021 (12/03/2021) | 129.1680 | 129.1680 | 129.1680 | 129.1680 | 129.1680 |
| Thursday 11 March 2021 (11/03/2021) | 128.8880 | 129.6880 | 129.6880 | 128.8880 | 129.2880 |
| Wednesday 10 March 2021 (10/03/2021) | 129.0290 | 128.8880 | 129.0290 | 128.8880 | 128.9585 |
| Tuesday 9 March 2021 (09/03/2021) | 128.6280 | 129.0290 | 129.0290 | 128.6280 | 128.8285 |
| Monday 8 March 2021 (08/03/2021) | 129.2110 | 128.6280 | 129.2110 | 128.6280 | 128.9195 |
| Friday 5 March 2021 (05/03/2021) | 130.4590 | 129.2110 | 130.4590 | 129.2110 | 129.8350 |
| Thursday 4 March 2021 (04/03/2021) | 130.7620 | 130.4590 | 130.7620 | 130.4590 | 130.6105 |
| Wednesday 3 March 2021 (03/03/2021) | 130.6050 | 130.7620 | 130.7620 | 130.6050 | 130.6835 |
| Tuesday 2 March 2021 (02/03/2021) | 130.7400 | 130.6050 | 130.7400 | 130.6050 | 130.6725 |
| Monday 1 March 2021 (01/03/2021) | 131.4340 | 130.7400 | 131.4340 | 130.7400 | 131.0870 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 131.4340 | 131.4340 | 131.4340 | 131.4340 | 131.4340 |
| Thursday 25 February 2021 (25/02/2021) | 132.7820 | 132.7820 | 132.7820 | 132.7820 | 132.7820 |
| Wednesday 24 February 2021 (24/02/2021) | 131.7040 | 132.0500 | 132.0500 | 131.7040 | 131.8770 |
| Tuesday 23 February 2021 (23/02/2021) | 131.5190 | 131.7040 | 131.7040 | 131.5190 | 131.6115 |
| Monday 22 February 2021 (22/02/2021) | 131.6590 | 131.5190 | 131.6590 | 131.5190 | 131.5890 |
| Friday 19 February 2021 (19/02/2021) | 130.7510 | 131.6590 | 131.6590 | 130.7510 | 131.2050 |
| Thursday 18 February 2021 (18/02/2021) | 130.6390 | 130.7510 | 130.7510 | 130.6390 | 130.6950 |
| Wednesday 17 February 2021 (17/02/2021) | 131.6490 | 130.6390 | 131.6490 | 130.6390 | 131.1440 |
| Tuesday 16 February 2021 (16/02/2021) | 131.2930 | 131.6490 | 131.6490 | 131.2930 | 131.4710 |
| Monday 15 February 2021 (15/02/2021) | 130.9460 | 131.2930 | 131.2930 | 130.9460 | 131.1195 |
| Friday 12 February 2021 (12/02/2021) | 131.2340 | 130.9460 | 131.2340 | 130.9460 | 131.0900 |
| Thursday 11 February 2021 (11/02/2021) | 131.2010 | 131.2340 | 131.2340 | 131.2010 | 131.2175 |
| Wednesday 10 February 2021 (10/02/2021) | 131.1140 | 131.2010 | 131.2010 | 131.1140 | 131.1575 |
| Tuesday 9 February 2021 (09/02/2021) | 130.4060 | 131.1140 | 131.1140 | 130.4060 | 130.7600 |
| Monday 8 February 2021 (08/02/2021) | 129.8590 | 130.4060 | 130.4060 | 129.8590 | 130.1325 |
| Friday 5 February 2021 (05/02/2021) | 130.1240 | 129.8590 | 130.1240 | 129.8590 | 129.9915 |
| Thursday 4 February 2021 (04/02/2021) | 130.4970 | 130.1240 | 130.4970 | 130.1240 | 130.3105 |
| Wednesday 3 February 2021 (03/02/2021) | 130.8050 | 130.4970 | 130.8050 | 130.4970 | 130.6510 |
| Tuesday 2 February 2021 (02/02/2021) | 131.5790 | 130.8050 | 131.5790 | 130.8050 | 131.1920 |
| Monday 1 February 2021 (01/02/2021) | 132.0770 | 131.5790 | 132.0770 | 131.5790 | 131.8280 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 131.8050 | 132.0770 | 132.0770 | 131.8050 | 131.9410 |
| Thursday 28 January 2021 (28/01/2021) | 131.9650 | 131.8050 | 131.9650 | 131.8050 | 131.8850 |
| Wednesday 27 January 2021 (27/01/2021) | 132.1340 | 131.9650 | 132.1340 | 131.9650 | 132.0495 |
| Tuesday 26 January 2021 (26/01/2021) | 132.3470 | 132.1340 | 132.3470 | 132.1340 | 132.2405 |
| Monday 25 January 2021 (25/01/2021) | 132.4510 | 132.3470 | 132.4510 | 132.3470 | 132.3990 |
| Friday 22 January 2021 (22/01/2021) | 131.8340 | 132.4510 | 132.4510 | 131.8340 | 132.1425 |
| Thursday 21 January 2021 (21/01/2021) | 131.9750 | 131.8340 | 131.9750 | 131.8340 | 131.9045 |
| Wednesday 20 January 2021 (20/01/2021) | 132.1430 | 131.9750 | 132.1430 | 131.9750 | 132.0590 |
| Tuesday 19 January 2021 (19/01/2021) | 131.3320 | 132.1430 | 132.1430 | 131.3320 | 131.7375 |
| Monday 18 January 2021 (18/01/2021) | 131.8560 | 131.3320 | 131.8560 | 131.3320 | 131.5940 |
| Friday 15 January 2021 (15/01/2021) | 132.2890 | 131.8560 | 132.2890 | 131.8560 | 132.0725 |
| Thursday 14 January 2021 (14/01/2021) | 132.2920 | 132.2890 | 132.2920 | 132.2890 | 132.2905 |
| Wednesday 13 January 2021 (13/01/2021) | 131.8000 | 132.2920 | 132.2920 | 131.8000 | 132.0460 |
| Tuesday 12 January 2021 (12/01/2021) | 131.7820 | 131.8000 | 131.8000 | 131.7820 | 131.7910 |
| Monday 11 January 2021 (11/01/2021) | 132.7070 | 131.7820 | 132.7070 | 131.7820 | 132.2445 |
| Friday 8 January 2021 (08/01/2021) | 132.7740 | 132.7070 | 132.7740 | 132.7070 | 132.7405 |
| Thursday 7 January 2021 (07/01/2021) | 133.5960 | 132.7740 | 133.5960 | 132.7740 | 133.1850 |
| Wednesday 6 January 2021 (06/01/2021) | 132.8790 | 133.5960 | 133.5960 | 132.8790 | 133.2375 |
| Tuesday 5 January 2021 (05/01/2021) | 132.8650 | 132.8790 | 132.8790 | 132.8650 | 132.8720 |
| Monday 4 January 2021 (04/01/2021) | 132.5420 | 132.8650 | 132.8650 | 132.5420 | 132.7035 |
| Friday 1 January 2021 (01/01/2021) | 132.5420 | 132.5420 | 132.5420 | 132.5420 | 132.5420 |