Euro-Kenyan Shilling History: 2020

Go
Set Alert Set Alert

Daily EUR/KES rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 135.074 on 17/12/2020

Lowest exchange rate of 2020: 106.44 on 20/03/2020

Average exchange rate of 2020: 119.7583

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kenyan Shilling on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
132.4590
132.5420
132.5420
132.4590
132.5005
Wednesday 30 December 2020 (30/12/2020)
132.0680
132.4590
132.4590
132.0680
132.2635
Tuesday 29 December 2020 (29/12/2020)
131.1790
132.0680
132.0680
131.1790
131.6235
Monday 28 December 2020 (28/12/2020)
131.0660
131.1790
131.1790
131.0660
131.1225
Friday 25 December 2020 (25/12/2020)
131.0660
131.0660
131.0660
131.0660
131.0660
Thursday 24 December 2020 (24/12/2020)
131.0810
131.0660
131.0810
131.0660
131.0735
Wednesday 23 December 2020 (23/12/2020)
132.3230
131.0810
132.3230
131.0810
131.7020
Tuesday 22 December 2020 (22/12/2020)
133.4990
132.3230
133.4990
132.3230
132.9110
Monday 21 December 2020 (21/12/2020)
134.5400
133.4990
134.5400
132.7800
133.6600
Friday 18 December 2020 (18/12/2020)
134.8200
134.5400
135.0320
134.2000
134.6160
Thursday 17 December 2020 (17/12/2020)
134.0800
134.8500
135.0740
134.0800
134.5770
Wednesday 16 December 2020 (16/12/2020)
133.6200
134.1100
134.5980
133.4100
134.0040
Tuesday 15 December 2020 (15/12/2020)
133.5900
133.6300
134.2100
133.2900
133.7500
Monday 14 December 2020 (14/12/2020)
133.0600
133.5800
134.1520
133.0600
133.6060
Friday 11 December 2020 (11/12/2020)
133.4500
133.0600
133.7200
132.8200
133.2700
Thursday 10 December 2020 (10/12/2020)
132.5900
133.3900
133.5200
132.5000
133.0100
Wednesday 9 December 2020 (09/12/2020)
132.9600
132.5400
133.5000
132.3700
132.9350
Tuesday 8 December 2020 (08/12/2020)
132.8900
132.9300
133.3790
132.6200
132.9995
Monday 7 December 2020 (07/12/2020)
132.4300
132.9400
133.5200
132.4300
132.9750
Friday 4 December 2020 (04/12/2020)
132.6900
132.4300
133.8130
132.3600
133.0865
Thursday 3 December 2020 (03/12/2020)
131.9200
132.7200
133.3900
131.8900
132.6400
Wednesday 2 December 2020 (02/12/2020)
131.0500
131.9900
132.0300
130.7500
131.3900
Tuesday 1 December 2020 (01/12/2020)
129.5100
131.0900
131.1200
129.4700
130.2950

November

Monday 30 November 2020 (30/11/2020)
129.7100
129.3900
130.4850
129.2900
129.8875
Friday 27 November 2020 (27/11/2020)
128.9200
129.6600
129.7100
128.9000
129.3050
Thursday 26 November 2020 (26/11/2020)
128.9700
128.9000
129.3800
128.6300
129.0050
Wednesday 25 November 2020 (25/11/2020)
128.6700
128.9600
129.0880
128.3200
128.7040
Tuesday 24 November 2020 (24/11/2020)
127.7700
128.6400
128.9100
127.5800
128.2450
Monday 23 November 2020 (23/11/2020)
128.5180
127.8500
128.9100
127.4000
128.1550
Friday 20 November 2020 (20/11/2020)
127.8100
127.8100
128.5180
127.7300
128.1240
Thursday 19 November 2020 (19/11/2020)
127.5600
127.7800
128.3870
127.2400
127.8135
Wednesday 18 November 2020 (18/11/2020)
127.6300
127.6800
128.3870
127.5000
127.9435
Tuesday 17 November 2020 (17/11/2020)
127.5900
127.6000
128.2650
127.1600
127.7125
Monday 16 November 2020 (16/11/2020)
127.2200
127.5500
127.7340
126.9700
127.3520
Friday 13 November 2020 (13/11/2020)
126.8600
127.2200
127.6090
126.7200
127.1645
Thursday 12 November 2020 (12/11/2020)
126.1900
126.8700
127.4100
126.1200
126.7650
Wednesday 11 November 2020 (11/11/2020)
126.8000
126.2200
127.0100
125.8600
126.4350
Tuesday 10 November 2020 (10/11/2020)
126.7600
126.7500
127.1310
126.3100
126.7205
Monday 9 November 2020 (09/11/2020)
127.4900
126.7900
127.9490
126.5100
127.2295
Friday 6 November 2020 (06/11/2020)
126.7700
127.4900
128.0260
126.5300
127.2780
Thursday 5 November 2020 (05/11/2020)
125.8300
126.6700
127.1820
125.5400
126.3610
Wednesday 4 November 2020 (04/11/2020)
125.8100
125.7900
126.0600
124.4100
125.2350
Tuesday 3 November 2020 (03/11/2020)
124.7200
125.9600
126.0200
124.7100
125.3650
Monday 2 November 2020 (02/11/2020)
124.7400
124.7100
125.2630
124.5300
124.8965

October

Friday 30 October 2020 (30/10/2020)
125.0200
124.7400
125.4960
124.6500
125.0730
Thursday 29 October 2020 (29/10/2020)
125.8700
125.0400
125.9500
124.7800
125.3650
Wednesday 28 October 2020 (28/10/2020)
126.1000
125.8200
126.3200
125.5000
125.9100
Tuesday 27 October 2020 (27/10/2020)
126.5400
126.1700
127.1450
126.0700
126.6075
Monday 26 October 2020 (26/10/2020)
127.1100
126.5500
127.1760
126.2800
126.7280
Friday 23 October 2020 (23/10/2020)
126.5600
127.1100
127.3810
126.1800
126.7805
Thursday 22 October 2020 (22/10/2020)
126.8200
126.6700
127.1590
126.4100
126.7845
Wednesday 21 October 2020 (21/10/2020)
126.6900
126.8600
127.4090
126.6400
127.0245
Tuesday 20 October 2020 (20/10/2020)
126.0300
126.6500
126.9720
125.9200
126.4460
Monday 19 October 2020 (19/10/2020)
125.2800
126.0000
126.4060
125.1700
125.7880
Friday 16 October 2020 (16/10/2020)
125.1700
125.2800
125.9330
124.8900
125.4115
Thursday 15 October 2020 (15/10/2020)
125.4800
125.1900
125.7570
125.0400
125.3985
Wednesday 14 October 2020 (14/10/2020)
125.5500
125.4300
125.9320
125.3300
125.6310
Tuesday 13 October 2020 (13/10/2020)
126.0600
125.5800
126.4900
125.4600
125.9750
Monday 12 October 2020 (12/10/2020)
126.4300
126.1700
126.6110
125.9500
126.2805
Friday 9 October 2020 (09/10/2020)
125.7000
126.4300
126.6200
125.7000
126.1600
Thursday 8 October 2020 (08/10/2020)
125.6200
125.7600
126.1580
125.4700
125.8140
Wednesday 7 October 2020 (07/10/2020)
125.4500
125.6800
126.1760
125.2300
125.7030
Tuesday 6 October 2020 (06/10/2020)
125.9300
125.4300
126.2330
125.4100
125.8215
Monday 5 October 2020 (05/10/2020)
125.1100
125.9200
126.0760
125.0800
125.5780
Friday 2 October 2020 (02/10/2020)
125.3600
125.1100
125.6430
124.9800
125.3115
Thursday 1 October 2020 (01/10/2020)
125.2200
125.3700
125.9160
125.1500
125.5330

September

Wednesday 30 September 2020 (30/09/2020)
125.4300
125.2000
125.5100
124.8100
125.1600
Tuesday 29 September 2020 (29/09/2020)
124.7200
125.4100
125.4300
124.5300
124.9800
Monday 28 September 2020 (28/09/2020)
124.2100
124.7100
124.9500
123.9000
124.4250
Friday 25 September 2020 (25/09/2020)
124.5200
124.2100
124.8360
124.0100
124.4230
Thursday 24 September 2020 (24/09/2020)
124.4500
124.5200
124.8260
124.2200
124.5230
Wednesday 23 September 2020 (23/09/2020)
124.8800
124.3500
125.4750
124.3200
124.8975
Tuesday 22 September 2020 (22/09/2020)
125.5100
124.9000
126.0540
124.7600
125.4070
Monday 21 September 2020 (21/09/2020)
126.2800
125.4800
126.6900
125.1300
125.9100
Friday 18 September 2020 (18/09/2020)
126.4900
126.2800
126.8590
126.1700
126.5145
Thursday 17 September 2020 (17/09/2020)
125.8500
126.4800
126.5000
125.2600
125.8800
Wednesday 16 September 2020 (16/09/2020)
126.5400
125.9400
127.7260
125.8000
126.7630
Tuesday 15 September 2020 (15/09/2020)
126.8900
126.6800
127.7260
126.6600
127.1930
Monday 14 September 2020 (14/09/2020)
126.5900
126.8800
127.3830
126.3000
126.8415
Friday 11 September 2020 (11/09/2020)
126.3000
126.5900
127.1130
126.1700
126.6415
Thursday 10 September 2020 (10/09/2020)
126.1300
126.2400
127.2200
126.0600
126.6400
Wednesday 9 September 2020 (09/09/2020)
125.5800
126.0300
126.2900
125.4400
125.8650
Tuesday 8 September 2020 (08/09/2020)
126.1300
125.5300
126.4190
125.4900
125.9545
Monday 7 September 2020 (07/09/2020)
126.3500
126.1000
126.5620
125.8300
126.1960
Friday 4 September 2020 (04/09/2020)
126.3600
126.3500
126.8070
125.7600
126.2835
Thursday 3 September 2020 (03/09/2020)
126.2500
126.3000
126.4830
125.6500
126.0665
Wednesday 2 September 2020 (02/09/2020)
127.0700
126.3500
127.0700
126.0500
126.5600
Tuesday 1 September 2020 (01/09/2020)
127.2400
127.1300
128.2620
126.9100
127.5860

August

Monday 31 August 2020 (31/08/2020)
126.7500
127.1900
127.5290
126.6000
127.0645
Friday 28 August 2020 (28/08/2020)
125.8500
126.7500
127.3100
125.8400
126.5750
Thursday 27 August 2020 (27/08/2020)
126.2400
125.9000
126.3000
125.4600
125.8800
Wednesday 26 August 2020 (26/08/2020)
125.8900
126.2200
126.2200
125.4800
125.8500
Tuesday 25 August 2020 (25/08/2020)
125.3900
125.9300
126.2790
125.3900
125.8345
Monday 24 August 2020 (24/08/2020)
125.4100
125.4400
126.3480
125.3400
125.8440
Friday 21 August 2020 (21/08/2020)
126.3200
125.4100
126.3800
124.9600
125.6700
Thursday 20 August 2020 (20/08/2020)
126.4600
126.2200
126.7600
125.5600
126.1600
Wednesday 19 August 2020 (19/08/2020)
127.5300
126.5700
128.1410
126.4500
127.2955
Tuesday 18 August 2020 (18/08/2020)
126.6700
127.5400
127.7600
126.6400
127.2000
Monday 17 August 2020 (17/08/2020)
126.3100
126.6200
126.9010
126.1500
126.5255
Friday 14 August 2020 (14/08/2020)
125.9000
126.3100
126.3950
125.6500
126.0225
Thursday 13 August 2020 (13/08/2020)
125.9100
126.0100
126.7570
125.7800
126.2685
Wednesday 12 August 2020 (12/08/2020)
125.1600
125.9000
126.1760
124.7900
125.4830
Tuesday 11 August 2020 (11/08/2020)
124.8200
125.1400
126.3150
124.7700
125.5425
Monday 10 August 2020 (10/08/2020)
125.3100
124.9300
125.4800
124.8800
125.1800
Friday 7 August 2020 (07/08/2020)
126.3300
125.3100
126.3500
124.9900
125.6700
Thursday 6 August 2020 (06/08/2020)
125.9800
126.3000
126.6900
125.7000
126.1950
Wednesday 5 August 2020 (05/08/2020)
125.4400
126.0100
126.3100
125.2900
125.8000
Tuesday 4 August 2020 (04/08/2020)
124.7900
125.4000
125.5570
124.4500
125.0035
Monday 3 August 2020 (03/08/2020)
125.0400
124.8300
125.0400
124.2300
124.6350

July

Friday 31 July 2020 (31/07/2020)
126.0200
125.0400
126.2800
124.8200
125.5500
Thursday 30 July 2020 (30/07/2020)
124.9000
125.9200
125.9200
124.4000
125.1600
Wednesday 29 July 2020 (29/07/2020)
124.3400
124.9400
125.1500
124.2100
124.6800
Tuesday 28 July 2020 (28/07/2020)
124.8100
124.3500
124.9760
124.0600
124.5180
Monday 27 July 2020 (27/07/2020)
123.7100
124.8300
124.9300
123.7100
124.3200
Friday 24 July 2020 (24/07/2020)
123.2300
123.7100
123.7100
122.7600
123.2350
Thursday 23 July 2020 (23/07/2020)
122.9400
123.2700
123.5400
122.6900
123.1150
Wednesday 22 July 2020 (22/07/2020)
122.4000
122.9500
123.7300
121.9500
122.8400
Tuesday 21 July 2020 (21/07/2020)
121.3600
122.4800
122.4800
120.9000
121.6900
Monday 20 July 2020 (20/07/2020)
120.7400
121.3300
121.8980
120.7400
121.3190
Friday 17 July 2020 (17/07/2020)
120.4600
120.7400
121.3560
120.1200
120.7380
Thursday 16 July 2020 (16/07/2020)
120.5900
120.4200
120.9800
120.1000
120.5400
Wednesday 15 July 2020 (15/07/2020)
120.4700
120.6200
121.4910
120.0400
120.7655
Tuesday 14 July 2020 (14/07/2020)
119.5100
120.4200
120.4600
119.1300
119.7950
Monday 13 July 2020 (13/07/2020)
119.2300
119.5600
119.9550
118.9100
119.4325
Friday 10 July 2020 (10/07/2020)
118.6700
119.0200
119.4240
118.3900
118.9070
Thursday 9 July 2020 (09/07/2020)
119.2900
118.7400
119.6800
118.6500
119.1650
Wednesday 8 July 2020 (08/07/2020)
118.3700
119.2500
119.4100
118.2400
118.8250
Tuesday 7 July 2020 (07/07/2020)
118.6600
118.4000
119.0050
117.9800
118.4925
Monday 6 July 2020 (06/07/2020)
117.8600
118.5900
118.9140
117.8600
118.3870
Friday 3 July 2020 (03/07/2020)
117.9300
117.8600
118.2010
117.5800
117.8905
Thursday 2 July 2020 (02/07/2020)
117.7700
117.9000
118.8520
117.7400
118.2960
Wednesday 1 July 2020 (01/07/2020)
117.6800
117.7900
117.9700
117.1900
117.5800

June

Tuesday 30 June 2020 (30/06/2020)
117.8000
117.7000
117.9590
117.2200
117.5895
Monday 29 June 2020 (29/06/2020)
117.4800
117.8400
118.7000
117.4800
118.0900
Friday 26 June 2020 (26/06/2020)
117.3200
117.4800
118.0090
117.1900
117.5995
Thursday 25 June 2020 (25/06/2020)
117.7700
117.4200
117.9800
117.2700
117.6250
Wednesday 24 June 2020 (24/06/2020)
118.3900
117.7600
118.8650
117.7600
118.3125
Tuesday 23 June 2020 (23/06/2020)
117.9400
118.3200
118.7400
117.5500
118.1450
Monday 22 June 2020 (22/06/2020)
116.8100
118.0100
118.0100
116.8100
117.4100
Friday 19 June 2020 (19/06/2020)
117.0900
116.8100
117.6540
116.8100
117.2320
Thursday 18 June 2020 (18/06/2020)
117.4900
117.1500
118.1410
116.9600
117.5505
Wednesday 17 June 2020 (17/06/2020)
117.8400
117.5300
118.2400
117.1400
117.6900
Tuesday 16 June 2020 (16/06/2020)
118.8600
117.9000
119.0200
117.6000
118.3100
Monday 15 June 2020 (15/06/2020)
117.8200
118.8700
118.8700
117.5500
118.2100
Friday 12 June 2020 (12/06/2020)
118.1200
117.8200
118.8760
117.4200
118.1480
Thursday 11 June 2020 (11/06/2020)
119.1800
118.2200
119.6800
118.1600
118.9200
Wednesday 10 June 2020 (10/06/2020)
118.6700
119.1500
119.6900
118.6000
119.1450
Tuesday 9 June 2020 (09/06/2020)
118.2600
118.6300
118.9300
117.5700
118.2500
Monday 8 June 2020 (08/06/2020)
117.8000
118.1600
118.3120
117.6900
118.0010
Friday 5 June 2020 (05/06/2020)
118.2900
117.8000
118.8100
117.7400
118.2750
Thursday 4 June 2020 (04/06/2020)
117.2200
118.3100
118.5400
116.7800
117.6600
Wednesday 3 June 2020 (03/06/2020)
117.0700
117.3200
117.4600
116.6700
117.0650
Tuesday 2 June 2020 (02/06/2020)
116.8400
117.0000
117.5010
116.5500
117.0255
Monday 1 June 2020 (01/06/2020)
116.5400
116.8600
117.1130
116.5400
116.8265

May

Friday 29 May 2020 (29/05/2020)
116.4600
116.5400
117.3740
116.3900
116.8820
Thursday 28 May 2020 (28/05/2020)
115.9300
116.4500
116.6300
115.6000
116.1150
Wednesday 27 May 2020 (27/05/2020)
115.5600
115.9200
116.4290
115.0800
115.7545
Tuesday 26 May 2020 (26/05/2020)
114.6400
115.5900
115.9250
114.6400
115.2825
Monday 25 May 2020 (25/05/2020)
114.6500
114.6200
115.1340
114.3500
114.7420
Friday 22 May 2020 (22/05/2020)
115.0100
114.6500
115.2190
114.4900
114.8545
Thursday 21 May 2020 (21/05/2020)
115.3200
114.9700
116.0410
114.9100
115.4755
Wednesday 20 May 2020 (20/05/2020)
114.7200
115.3600
115.9240
114.4800
115.2020
Tuesday 19 May 2020 (19/05/2020)
114.6300
114.7100
115.6420
114.1800
114.9110
Monday 18 May 2020 (18/05/2020)
113.8400
114.5700
114.6600
112.9500
113.8050
Friday 15 May 2020 (15/05/2020)
113.3400
113.8400
114.2790
113.3200
113.7995
Thursday 14 May 2020 (14/05/2020)
113.2500
113.3600
113.6990
112.7900
113.2445
Wednesday 13 May 2020 (13/05/2020)
113.5300
113.2300
114.3240
113.1600
113.7420
Tuesday 12 May 2020 (12/05/2020)
112.7000
113.5500
113.9600
112.5600
113.2600
Monday 11 May 2020 (11/05/2020)
112.9600
112.8000
113.3430
112.6400
112.9915
Friday 8 May 2020 (08/05/2020)
112.8500
112.9600
113.3310
112.5500
112.9405
Thursday 7 May 2020 (07/05/2020)
112.5200
112.8300
112.9480
112.1400
112.5440
Wednesday 6 May 2020 (06/05/2020)
113.4600
112.5300
113.5900
112.4000
112.9950
Tuesday 5 May 2020 (05/05/2020)
114.2600
113.4400
114.4000
113.1200
113.7600
Monday 4 May 2020 (04/05/2020)
115.1380
114.2300
115.5100
114.1700
114.8400
Friday 1 May 2020 (01/05/2020)
115.1380
115.4400
115.4400
115.1380
115.2890

April

Thursday 30 April 2020 (30/04/2020)
114.6100
115.4400
115.6400
114.1900
114.9150
Wednesday 29 April 2020 (29/04/2020)
114.2600
114.6800
114.9820
114.1000
114.5410
Tuesday 28 April 2020 (28/04/2020)
114.1400
114.2200
115.2680
113.7100
114.4890
Monday 27 April 2020 (27/04/2020)
113.7800
114.1000
114.8880
113.7800
114.3340
Friday 24 April 2020 (24/04/2020)
113.5600
113.7800
113.8700
112.8300
113.3500
Thursday 23 April 2020 (23/04/2020)
113.8300
113.6400
114.3500
113.1100
113.7300
Wednesday 22 April 2020 (22/04/2020)
114.1700
113.8000
115.0880
113.7900
114.4390
Tuesday 21 April 2020 (21/04/2020)
114.0300
114.1400
114.3000
113.3000
113.8000
Monday 20 April 2020 (20/04/2020)
113.9600
114.0100
114.6800
113.6400
114.1600
Friday 17 April 2020 (17/04/2020)
113.5300
113.9600
114.2830
112.9200
113.6015
Thursday 16 April 2020 (16/04/2020)
113.9300
113.5700
113.9300
112.9500
113.4400
Wednesday 15 April 2020 (15/04/2020)
114.2900
113.9200
114.3600
113.3000
113.8300
Tuesday 14 April 2020 (14/04/2020)
113.3960
114.3400
114.3920
113.3960
113.8940
Monday 13 April 2020 (13/04/2020)
113.3960
113.8000
113.8000
113.3960
113.5980
Friday 10 April 2020 (10/04/2020)
113.8000
113.8000
113.8000
113.8000
113.8000
Thursday 9 April 2020 (09/04/2020)
113.2200
113.8000
114.0400
112.7600
113.4000
Wednesday 8 April 2020 (08/04/2020)
114.1200
113.2300
114.1200
112.9200
113.5200
Tuesday 7 April 2020 (07/04/2020)
112.6800
114.1800
114.5160
112.6800
113.5980
Monday 6 April 2020 (06/04/2020)
112.5800
112.7300
113.1300
111.9900
112.5600
Friday 3 April 2020 (03/04/2020)
112.5800
112.5800
113.0990
111.9800
112.5395
Thursday 2 April 2020 (02/04/2020)
113.1700
112.6400
114.0600
112.4300
113.2450
Wednesday 1 April 2020 (01/04/2020)
113.9900
113.2000
114.0700
112.7300
113.4000

March

Tuesday 31 March 2020 (31/03/2020)
113.4800
114.0700
114.1000
112.8500
113.4750
Monday 30 March 2020 (30/03/2020)
113.2940
113.4400
114.2500
113.1100
113.6800
Friday 27 March 2020 (27/03/2020)
114.0800
114.4300
114.5000
112.3400
113.4200
Thursday 26 March 2020 (26/03/2020)
113.7500
114.1100
114.2300
113.0000
113.6150
Wednesday 25 March 2020 (25/03/2020)
112.7800
113.7100
113.7700
112.3700
113.0700
Tuesday 24 March 2020 (24/03/2020)
112.5200
112.9400
114.1510
112.3600
113.2555
Monday 23 March 2020 (23/03/2020)
112.1400
112.4600
113.4800
111.2500
112.3650
Friday 20 March 2020 (20/03/2020)
110.2300
111.3700
112.5700
106.4400
109.5050
Thursday 19 March 2020 (19/03/2020)
111.9600
110.2100
112.3800
110.1400
111.2600
Wednesday 18 March 2020 (18/03/2020)
112.1000
112.2900
112.9370
110.6400
111.7885
Tuesday 17 March 2020 (17/03/2020)
113.4400
112.2000
113.8000
111.6100
112.7050
Monday 16 March 2020 (16/03/2020)
112.2800
113.4200
114.0400
112.2800
113.1600
Friday 13 March 2020 (13/03/2020)
112.4300
112.2800
113.1750
111.7900
112.4825
Thursday 12 March 2020 (12/03/2020)
113.4900
112.5300
114.1300
111.2600
112.6950
Wednesday 11 March 2020 (11/03/2020)
114.1400
113.4400
114.8100
113.3500
114.0800
Tuesday 10 March 2020 (10/03/2020)
115.3900
114.2000
115.4900
113.8400
114.6650
Monday 9 March 2020 (09/03/2020)
113.9100
115.2600
116.2000
113.9100
115.0550
Friday 6 March 2020 (06/03/2020)
113.0900
113.9100
114.8290
113.0900
113.9595
Thursday 5 March 2020 (05/03/2020)
112.5700
113.1500
113.3300
112.3600
112.8450
Wednesday 4 March 2020 (04/03/2020)
112.4100
112.6300
113.1520
111.9300
112.5410
Tuesday 3 March 2020 (03/03/2020)
111.0500
112.4500
112.5700
110.8300
111.7000
Monday 2 March 2020 (02/03/2020)
109.5900
110.7200
111.4200
109.5900
110.5050

February

Friday 28 February 2020 (28/02/2020)
109.2800
109.5900
109.7600
108.9300
109.3450
Thursday 27 February 2020 (27/02/2020)
108.1700
109.2600
109.2800
108.0000
108.6400
Wednesday 26 February 2020 (26/02/2020)
108.0200
108.0700
108.5960
107.5400
108.0680
Tuesday 25 February 2020 (25/02/2020)
107.7700
108.0500
108.2000
107.5300
107.8650
Monday 24 February 2020 (24/02/2020)
107.7500
107.7400
108.0100
107.3500
107.6800
Friday 21 February 2020 (21/02/2020)
107.1400
107.7500
107.9000
107.1000
107.5000
Thursday 20 February 2020 (20/02/2020)
107.3900
107.1300
107.5900
107.1100
107.3500
Wednesday 19 February 2020 (19/02/2020)
107.1800
107.3500
107.7810
106.8500
107.3155
Tuesday 18 February 2020 (18/02/2020)
107.6200
107.2000
107.8290
107.0300
107.4295
Monday 17 February 2020 (17/02/2020)
107.0800
107.6100
107.8130
106.9900
107.4015
Friday 14 February 2020 (14/02/2020)
106.9600
107.0800
107.5760
106.9000
107.2380
Thursday 13 February 2020 (13/02/2020)
107.4300
107.0700
107.7300
107.0300
107.3800
Wednesday 12 February 2020 (12/02/2020)
107.9100
107.4400
108.4390
107.3700
107.9045
Tuesday 11 February 2020 (11/02/2020)
107.8500
107.9600
108.3360
107.6300
107.9830
Monday 10 February 2020 (10/02/2020)
108.1100
107.8700
108.7090
107.7700
108.2395
Friday 7 February 2020 (07/02/2020)
108.3300
108.1100
108.6760
108.0500
108.3630
Thursday 6 February 2020 (06/02/2020)
108.3700
108.3500
108.9710
108.0400
108.5055
Wednesday 5 February 2020 (05/02/2020)
108.8800
108.3900
109.1030
108.3300
108.7165
Tuesday 4 February 2020 (04/02/2020)
109.1800
108.9000
109.3730
108.7800
109.0765
Monday 3 February 2020 (03/02/2020)
109.3800
109.1700
109.6780
108.9700
109.3240

January

Friday 31 January 2020 (31/01/2020)
108.9400
109.3800
109.4400
108.7800
109.1100
Thursday 30 January 2020 (30/01/2020)
108.9200
108.9700
109.3920
108.7300
109.0610
Wednesday 29 January 2020 (29/01/2020)
109.4900
108.9500
109.5200
108.7700
109.1450
Tuesday 28 January 2020 (28/01/2020)
109.4500
109.4800
109.6000
108.9600
109.2800
Monday 27 January 2020 (27/01/2020)
109.2400
109.4600
109.7390
109.1100
109.4245
Friday 24 January 2020 (24/01/2020)
109.8100
109.2400
109.8500
109.2000
109.5250
Thursday 23 January 2020 (23/01/2020)
109.9000
109.8200
110.3480
109.2500
109.7990
Wednesday 22 January 2020 (22/01/2020)
109.9500
110.2400
110.2400
109.6700
109.9550
Tuesday 21 January 2020 (21/01/2020)
110.1800
109.9600
110.6780
109.9300
110.3040
Monday 20 January 2020 (20/01/2020)
109.9000
110.2300
110.5770
109.8800
110.2285
Friday 17 January 2020 (17/01/2020)
110.6400
109.9000
110.7000
109.8600
110.2800
Thursday 16 January 2020 (16/01/2020)
110.8500
110.6600
111.2610
110.4800
110.8705
Wednesday 15 January 2020 (15/01/2020)
110.5700
110.8000
111.5420
110.5600
111.0510
Tuesday 14 January 2020 (14/01/2020)
111.1300
110.5500
111.4180
110.5500
110.9840
Monday 13 January 2020 (13/01/2020)
110.7700
111.1400
111.4290
110.6000
111.0145
Friday 10 January 2020 (10/01/2020)
110.8500
110.7700
110.9300
110.1100
110.5200
Thursday 9 January 2020 (09/01/2020)
110.3900
110.8500
111.3240
110.3900
110.8570
Wednesday 8 January 2020 (08/01/2020)
110.8600
110.4000
111.2760
110.3900
110.8330
Tuesday 7 January 2020 (07/01/2020)
111.2400
110.7600
111.7720
110.7600
111.2660
Monday 6 January 2020 (06/01/2020)
110.6300
111.2900
111.7090
110.6300
111.1695
Friday 3 January 2020 (03/01/2020)
110.9900
110.6300
111.0700
110.2900
110.6800
Thursday 2 January 2020 (02/01/2020)
111.6500
110.9800
111.6500
110.7100
111.1800
Wednesday 1 January 2020 (01/01/2020)
111.6500
111.6500
111.6500
111.6500
111.6500