Euro-Kenyan Shilling History: 2020

Go
Set Alert Set Alert

Daily EUR/KES rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 135.074, reached on 17/12/2020

The lowest level of 2020 was 106.44 reached 20/03/2020

The average level of 2020 was 119.7583

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/KES Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
132.4590
132.5420
132.5420
132.4590
132.5005
Wednesday 30 December 2020 (30/12/2020)
132.0680
132.4590
132.4590
132.0680
132.2635
Tuesday 29 December 2020 (29/12/2020)
131.1790
132.0680
132.0680
131.1790
131.6235
Monday 28 December 2020 (28/12/2020)
131.0660
131.1790
131.1790
131.0660
131.1225
Friday 25 December 2020 (25/12/2020)
131.0660
131.0660
131.0660
131.0660
131.0660
Thursday 24 December 2020 (24/12/2020)
131.0810
131.0660
131.0810
131.0660
131.0735
Wednesday 23 December 2020 (23/12/2020)
132.3230
131.0810
132.3230
131.0810
131.7020
Tuesday 22 December 2020 (22/12/2020)
133.4990
132.3230
133.4990
132.3230
132.9110
Monday 21 December 2020 (21/12/2020)
134.5400
133.4990
134.5400
132.7800
133.6600
Friday 18 December 2020 (18/12/2020)
134.8200
134.5400
135.0320
134.2000
134.6160
Thursday 17 December 2020 (17/12/2020)
134.0800
134.8500
135.0740
134.0800
134.5770
Wednesday 16 December 2020 (16/12/2020)
133.6200
134.1100
134.5980
133.4100
134.0040
Tuesday 15 December 2020 (15/12/2020)
133.5900
133.6300
134.2100
133.2900
133.7500
Monday 14 December 2020 (14/12/2020)
133.0600
133.5800
134.1520
133.0600
133.6060
Friday 11 December 2020 (11/12/2020)
133.4500
133.0600
133.7200
132.8200
133.2700
Thursday 10 December 2020 (10/12/2020)
132.5900
133.3900
133.5200
132.5000
133.0100
Wednesday 9 December 2020 (09/12/2020)
132.9600
132.5400
133.5000
132.3700
132.9350
Tuesday 8 December 2020 (08/12/2020)
132.8900
132.9300
133.3790
132.6200
132.9995
Monday 7 December 2020 (07/12/2020)
132.4300
132.9400
133.5200
132.4300
132.9750
Friday 4 December 2020 (04/12/2020)
132.6900
132.4300
133.8130
132.3600
133.0865
Thursday 3 December 2020 (03/12/2020)
131.9200
132.7200
133.3900
131.8900
132.6400
Wednesday 2 December 2020 (02/12/2020)
131.0500
131.9900
132.0300
130.7500
131.3900
Tuesday 1 December 2020 (01/12/2020)
129.5100
131.0900
131.1200
129.4700
130.2950

November

Monday 30 November 2020 (30/11/2020)
129.7100
129.3900
130.4850
129.2900
129.8875
Friday 27 November 2020 (27/11/2020)
128.9200
129.6600
129.7100
128.9000
129.3050
Thursday 26 November 2020 (26/11/2020)
128.9700
128.9000
129.3800
128.6300
129.0050
Wednesday 25 November 2020 (25/11/2020)
128.6700
128.9600
129.0880
128.3200
128.7040
Tuesday 24 November 2020 (24/11/2020)
127.7700
128.6400
128.9100
127.5800
128.2450
Monday 23 November 2020 (23/11/2020)
128.5180
127.8500
128.9100
127.4000
128.1550
Friday 20 November 2020 (20/11/2020)
127.8100
127.8100
128.5180
127.7300
128.1240
Thursday 19 November 2020 (19/11/2020)
127.5600
127.7800
128.3870
127.2400
127.8135
Wednesday 18 November 2020 (18/11/2020)
127.6300
127.6800
128.3870
127.5000
127.9435
Tuesday 17 November 2020 (17/11/2020)
127.5900
127.6000
128.2650
127.1600
127.7125
Monday 16 November 2020 (16/11/2020)
127.2200
127.5500
127.7340
126.9700
127.3520
Friday 13 November 2020 (13/11/2020)
126.8600
127.2200
127.6090
126.7200
127.1645
Thursday 12 November 2020 (12/11/2020)
126.1900
126.8700
127.4100
126.1200
126.7650
Wednesday 11 November 2020 (11/11/2020)
126.8000
126.2200
127.0100
125.8600
126.4350
Tuesday 10 November 2020 (10/11/2020)
126.7600
126.7500
127.1310
126.3100
126.7205
Monday 9 November 2020 (09/11/2020)
127.4900
126.7900
127.9490
126.5100
127.2295
Friday 6 November 2020 (06/11/2020)
126.7700
127.4900
128.0260
126.5300
127.2780
Thursday 5 November 2020 (05/11/2020)
125.8300
126.6700
127.1820
125.5400
126.3610
Wednesday 4 November 2020 (04/11/2020)
125.8100
125.7900
126.0600
124.4100
125.2350
Tuesday 3 November 2020 (03/11/2020)
124.7200
125.9600
126.0200
124.7100
125.3650
Monday 2 November 2020 (02/11/2020)
124.7400
124.7100
125.2630
124.5300
124.8965

October

Friday 30 October 2020 (30/10/2020)
125.0200
124.7400
125.4960
124.6500
125.0730
Thursday 29 October 2020 (29/10/2020)
125.8700
125.0400
125.9500
124.7800
125.3650
Wednesday 28 October 2020 (28/10/2020)
126.1000
125.8200
126.3200
125.5000
125.9100
Tuesday 27 October 2020 (27/10/2020)
126.5400
126.1700
127.1450
126.0700
126.6075
Monday 26 October 2020 (26/10/2020)
127.1100
126.5500
127.1760
126.2800
126.7280
Friday 23 October 2020 (23/10/2020)
126.5600
127.1100
127.3810
126.1800
126.7805
Thursday 22 October 2020 (22/10/2020)
126.8200
126.6700
127.1590
126.4100
126.7845
Wednesday 21 October 2020 (21/10/2020)
126.6900
126.8600
127.4090
126.6400
127.0245
Tuesday 20 October 2020 (20/10/2020)
126.0300
126.6500
126.9720
125.9200
126.4460
Monday 19 October 2020 (19/10/2020)
125.2800
126.0000
126.4060
125.1700
125.7880
Friday 16 October 2020 (16/10/2020)
125.1700
125.2800
125.9330
124.8900
125.4115
Thursday 15 October 2020 (15/10/2020)
125.4800
125.1900
125.7570
125.0400
125.3985
Wednesday 14 October 2020 (14/10/2020)
125.5500
125.4300
125.9320
125.3300
125.6310
Tuesday 13 October 2020 (13/10/2020)
126.0600
125.5800
126.4900
125.4600
125.9750
Monday 12 October 2020 (12/10/2020)
126.4300
126.1700
126.6110
125.9500
126.2805
Friday 9 October 2020 (09/10/2020)
125.7000
126.4300
126.6200
125.7000
126.1600
Thursday 8 October 2020 (08/10/2020)
125.6200
125.7600
126.1580
125.4700
125.8140
Wednesday 7 October 2020 (07/10/2020)
125.4500
125.6800
126.1760
125.2300
125.7030
Tuesday 6 October 2020 (06/10/2020)
125.9300
125.4300
126.2330
125.4100
125.8215
Monday 5 October 2020 (05/10/2020)
125.1100
125.9200
126.0760
125.0800
125.5780
Friday 2 October 2020 (02/10/2020)
125.3600
125.1100
125.6430
124.9800
125.3115
Thursday 1 October 2020 (01/10/2020)
125.2200
125.3700
125.9160
125.1500
125.5330

September

Wednesday 30 September 2020 (30/09/2020)
125.4300
125.2000
125.5100
124.8100
125.1600
Tuesday 29 September 2020 (29/09/2020)
124.7200
125.4100
125.4300
124.5300
124.9800
Monday 28 September 2020 (28/09/2020)
124.2100
124.7100
124.9500
123.9000
124.4250
Friday 25 September 2020 (25/09/2020)
124.5200
124.2100
124.8360
124.0100
124.4230
Thursday 24 September 2020 (24/09/2020)
124.4500
124.5200
124.8260
124.2200
124.5230
Wednesday 23 September 2020 (23/09/2020)
124.8800
124.3500
125.4750
124.3200
124.8975
Tuesday 22 September 2020 (22/09/2020)
125.5100
124.9000
126.0540
124.7600
125.4070
Monday 21 September 2020 (21/09/2020)
126.2800
125.4800
126.6900
125.1300
125.9100
Friday 18 September 2020 (18/09/2020)
126.4900
126.2800
126.8590
126.1700
126.5145
Thursday 17 September 2020 (17/09/2020)
125.8500
126.4800
126.5000
125.2600
125.8800
Wednesday 16 September 2020 (16/09/2020)
126.5400
125.9400
127.7260
125.8000
126.7630
Tuesday 15 September 2020 (15/09/2020)
126.8900
126.6800
127.7260
126.6600
127.1930
Monday 14 September 2020 (14/09/2020)
126.5900
126.8800
127.3830
126.3000
126.8415
Friday 11 September 2020 (11/09/2020)
126.3000
126.5900
127.1130
126.1700
126.6415
Thursday 10 September 2020 (10/09/2020)
126.1300
126.2400
127.2200
126.0600
126.6400
Wednesday 9 September 2020 (09/09/2020)
125.5800
126.0300
126.2900
125.4400
125.8650
Tuesday 8 September 2020 (08/09/2020)
126.1300
125.5300
126.4190
125.4900
125.9545
Monday 7 September 2020 (07/09/2020)
126.3500
126.1000
126.5620
125.8300
126.1960
Friday 4 September 2020 (04/09/2020)
126.3600
126.3500
126.8070
125.7600
126.2835
Thursday 3 September 2020 (03/09/2020)
126.2500
126.3000
126.4830
125.6500
126.0665
Wednesday 2 September 2020 (02/09/2020)
127.0700
126.3500
127.0700
126.0500
126.5600
Tuesday 1 September 2020 (01/09/2020)
127.2400
127.1300
128.2620
126.9100
127.5860

August

Monday 31 August 2020 (31/08/2020)
126.7500
127.1900
127.5290
126.6000
127.0645
Friday 28 August 2020 (28/08/2020)
125.8500
126.7500
127.3100
125.8400
126.5750
Thursday 27 August 2020 (27/08/2020)
126.2400
125.9000
126.3000
125.4600
125.8800
Wednesday 26 August 2020 (26/08/2020)
125.8900
126.2200
126.2200
125.4800
125.8500
Tuesday 25 August 2020 (25/08/2020)
125.3900
125.9300
126.2790
125.3900
125.8345
Monday 24 August 2020 (24/08/2020)
125.4100
125.4400
126.3480
125.3400
125.8440
Friday 21 August 2020 (21/08/2020)
126.3200
125.4100
126.3800
124.9600
125.6700
Thursday 20 August 2020 (20/08/2020)
126.4600
126.2200
126.7600
125.5600
126.1600
Wednesday 19 August 2020 (19/08/2020)
127.5300
126.5700
128.1410
126.4500
127.2955
Tuesday 18 August 2020 (18/08/2020)
126.6700
127.5400
127.7600
126.6400
127.2000
Monday 17 August 2020 (17/08/2020)
126.3100
126.6200
126.9010
126.1500
126.5255
Friday 14 August 2020 (14/08/2020)
125.9000
126.3100
126.3950
125.6500
126.0225
Thursday 13 August 2020 (13/08/2020)
125.9100
126.0100
126.7570
125.7800
126.2685
Wednesday 12 August 2020 (12/08/2020)
125.1600
125.9000
126.1760
124.7900
125.4830
Tuesday 11 August 2020 (11/08/2020)
124.8200
125.1400
126.3150
124.7700
125.5425
Monday 10 August 2020 (10/08/2020)
125.3100
124.9300
125.4800
124.8800
125.1800
Friday 7 August 2020 (07/08/2020)
126.3300
125.3100
126.3500
124.9900
125.6700
Thursday 6 August 2020 (06/08/2020)
125.9800
126.3000
126.6900
125.7000
126.1950
Wednesday 5 August 2020 (05/08/2020)
125.4400
126.0100
126.3100
125.2900
125.8000
Tuesday 4 August 2020 (04/08/2020)
124.7900
125.4000
125.5570
124.4500
125.0035
Monday 3 August 2020 (03/08/2020)
125.0400
124.8300
125.0400
124.2300
124.6350

July

Friday 31 July 2020 (31/07/2020)
126.0200
125.0400
126.2800
124.8200
125.5500
Thursday 30 July 2020 (30/07/2020)
124.9000
125.9200
125.9200
124.4000
125.1600
Wednesday 29 July 2020 (29/07/2020)
124.3400
124.9400
125.1500
124.2100
124.6800
Tuesday 28 July 2020 (28/07/2020)
124.8100
124.3500
124.9760
124.0600
124.5180
Monday 27 July 2020 (27/07/2020)
123.7100
124.8300
124.9300
123.7100
124.3200
Friday 24 July 2020 (24/07/2020)
123.2300
123.7100
123.7100
122.7600
123.2350
Thursday 23 July 2020 (23/07/2020)
122.9400
123.2700
123.5400
122.6900
123.1150
Wednesday 22 July 2020 (22/07/2020)
122.4000
122.9500
123.7300
121.9500
122.8400
Tuesday 21 July 2020 (21/07/2020)
121.3600
122.4800
122.4800
120.9000
121.6900
Monday 20 July 2020 (20/07/2020)
120.7400
121.3300
121.8980
120.7400
121.3190
Friday 17 July 2020 (17/07/2020)
120.4600
120.7400
121.3560
120.1200
120.7380
Thursday 16 July 2020 (16/07/2020)
120.5900
120.4200
120.9800
120.1000
120.5400
Wednesday 15 July 2020 (15/07/2020)
120.4700
120.6200
121.4910
120.0400
120.7655
Tuesday 14 July 2020 (14/07/2020)
119.5100
120.4200
120.4600
119.1300
119.7950
Monday 13 July 2020 (13/07/2020)
119.2300
119.5600
119.9550
118.9100
119.4325
Friday 10 July 2020 (10/07/2020)
118.6700
119.0200
119.4240
118.3900
118.9070
Thursday 9 July 2020 (09/07/2020)
119.2900
118.7400
119.6800
118.6500
119.1650
Wednesday 8 July 2020 (08/07/2020)
118.3700
119.2500
119.4100
118.2400
118.8250
Tuesday 7 July 2020 (07/07/2020)
118.6600
118.4000
119.0050
117.9800
118.4925
Monday 6 July 2020 (06/07/2020)
117.8600
118.5900
118.9140
117.8600
118.3870
Friday 3 July 2020 (03/07/2020)
117.9300
117.8600
118.2010
117.5800
117.8905
Thursday 2 July 2020 (02/07/2020)
117.7700
117.9000
118.8520
117.7400
118.2960
Wednesday 1 July 2020 (01/07/2020)
117.6800
117.7900
117.9700
117.1900
117.5800

June

Tuesday 30 June 2020 (30/06/2020)
117.8000
117.7000
117.9590
117.2200
117.5895
Monday 29 June 2020 (29/06/2020)
117.4800
117.8400
118.7000
117.4800
118.0900
Friday 26 June 2020 (26/06/2020)
117.3200
117.4800
118.0090
117.1900
117.5995
Thursday 25 June 2020 (25/06/2020)
117.7700
117.4200
117.9800
117.2700
117.6250
Wednesday 24 June 2020 (24/06/2020)
118.3900
117.7600
118.8650
117.7600
118.3125
Tuesday 23 June 2020 (23/06/2020)
117.9400
118.3200
118.7400
117.5500
118.1450
Monday 22 June 2020 (22/06/2020)
116.8100
118.0100
118.0100
116.8100
117.4100
Friday 19 June 2020 (19/06/2020)
117.0900
116.8100
117.6540
116.8100
117.2320
Thursday 18 June 2020 (18/06/2020)
117.4900
117.1500
118.1410
116.9600
117.5505
Wednesday 17 June 2020 (17/06/2020)
117.8400
117.5300
118.2400
117.1400
117.6900
Tuesday 16 June 2020 (16/06/2020)
118.8600
117.9000
119.0200
117.6000
118.3100
Monday 15 June 2020 (15/06/2020)
117.8200
118.8700
118.8700
117.5500
118.2100
Friday 12 June 2020 (12/06/2020)
118.1200
117.8200
118.8760
117.4200
118.1480
Thursday 11 June 2020 (11/06/2020)
119.1800
118.2200
119.6800
118.1600
118.9200
Wednesday 10 June 2020 (10/06/2020)
118.6700
119.1500
119.6900
118.6000
119.1450
Tuesday 9 June 2020 (09/06/2020)
118.2600
118.6300
118.9300
117.5700
118.2500
Monday 8 June 2020 (08/06/2020)
117.8000
118.1600
118.3120
117.6900
118.0010
Friday 5 June 2020 (05/06/2020)
118.2900
117.8000
118.8100
117.7400
118.2750
Thursday 4 June 2020 (04/06/2020)
117.2200
118.3100
118.5400
116.7800
117.6600
Wednesday 3 June 2020 (03/06/2020)
117.0700
117.3200
117.4600
116.6700
117.0650
Tuesday 2 June 2020 (02/06/2020)
116.8400
117.0000
117.5010
116.5500
117.0255
Monday 1 June 2020 (01/06/2020)
116.5400
116.8600
117.1130
116.5400
116.8265

May

Friday 29 May 2020 (29/05/2020)
116.4600
116.5400
117.3740
116.3900
116.8820
Thursday 28 May 2020 (28/05/2020)
115.9300
116.4500
116.6300
115.6000
116.1150
Wednesday 27 May 2020 (27/05/2020)
115.5600
115.9200
116.4290
115.0800
115.7545
Tuesday 26 May 2020 (26/05/2020)
114.6400
115.5900
115.9250
114.6400
115.2825
Monday 25 May 2020 (25/05/2020)
114.6500
114.6200
115.1340
114.3500
114.7420
Friday 22 May 2020 (22/05/2020)
115.0100
114.6500
115.2190
114.4900
114.8545
Thursday 21 May 2020 (21/05/2020)
115.3200
114.9700
116.0410
114.9100
115.4755
Wednesday 20 May 2020 (20/05/2020)
114.7200
115.3600
115.9240
114.4800
115.2020
Tuesday 19 May 2020 (19/05/2020)
114.6300
114.7100
115.6420
114.1800
114.9110
Monday 18 May 2020 (18/05/2020)
113.8400
114.5700
114.6600
112.9500
113.8050
Friday 15 May 2020 (15/05/2020)
113.3400
113.8400
114.2790
113.3200
113.7995
Thursday 14 May 2020 (14/05/2020)
113.2500
113.3600
113.6990
112.7900
113.2445
Wednesday 13 May 2020 (13/05/2020)
113.5300
113.2300
114.3240
113.1600
113.7420
Tuesday 12 May 2020 (12/05/2020)
112.7000
113.5500
113.9600
112.5600
113.2600
Monday 11 May 2020 (11/05/2020)
112.9600
112.8000
113.3430
112.6400
112.9915
Friday 8 May 2020 (08/05/2020)
112.8500
112.9600
113.3310
112.5500
112.9405
Thursday 7 May 2020 (07/05/2020)
112.5200
112.8300
112.9480
112.1400
112.5440
Wednesday 6 May 2020 (06/05/2020)
113.4600
112.5300
113.5900
112.4000
112.9950
Tuesday 5 May 2020 (05/05/2020)
114.2600
113.4400
114.4000
113.1200
113.7600
Monday 4 May 2020 (04/05/2020)
115.1380
114.2300
115.5100
114.1700
114.8400
Friday 1 May 2020 (01/05/2020)
115.1380
115.4400
115.4400
115.1380
115.2890

April

Thursday 30 April 2020 (30/04/2020)
114.6100
115.4400
115.6400
114.1900
114.9150
Wednesday 29 April 2020 (29/04/2020)
114.2600
114.6800
114.9820
114.1000
114.5410
Tuesday 28 April 2020 (28/04/2020)
114.1400
114.2200
115.2680
113.7100
114.4890
Monday 27 April 2020 (27/04/2020)
113.7800
114.1000
114.8880
113.7800
114.3340
Friday 24 April 2020 (24/04/2020)
113.5600
113.7800
113.8700
112.8300
113.3500
Thursday 23 April 2020 (23/04/2020)
113.8300
113.6400
114.3500
113.1100
113.7300
Wednesday 22 April 2020 (22/04/2020)
114.1700
113.8000
115.0880
113.7900
114.4390
Tuesday 21 April 2020 (21/04/2020)
114.0300
114.1400
114.3000
113.3000
113.8000
Monday 20 April 2020 (20/04/2020)
113.9600
114.0100
114.6800
113.6400
114.1600
Friday 17 April 2020 (17/04/2020)
113.5300
113.9600
114.2830
112.9200
113.6015
Thursday 16 April 2020 (16/04/2020)
113.9300
113.5700
113.9300
112.9500
113.4400
Wednesday 15 April 2020 (15/04/2020)
114.2900
113.9200
114.3600
113.3000
113.8300
Tuesday 14 April 2020 (14/04/2020)
113.3960
114.3400
114.3920
113.3960
113.8940
Monday 13 April 2020 (13/04/2020)
113.3960
113.8000
113.8000
113.3960
113.5980
Friday 10 April 2020 (10/04/2020)
113.8000
113.8000
113.8000
113.8000
113.8000
Thursday 9 April 2020 (09/04/2020)
113.2200
113.8000
114.0400
112.7600
113.4000
Wednesday 8 April 2020 (08/04/2020)
114.1200
113.2300
114.1200
112.9200
113.5200
Tuesday 7 April 2020 (07/04/2020)
112.6800
114.1800
114.5160
112.6800
113.5980
Monday 6 April 2020 (06/04/2020)
112.5800
112.7300
113.1300
111.9900
112.5600
Friday 3 April 2020 (03/04/2020)
112.5800
112.5800
113.0990
111.9800
112.5395
Thursday 2 April 2020 (02/04/2020)
113.1700
112.6400
114.0600
112.4300
113.2450
Wednesday 1 April 2020 (01/04/2020)
113.9900
113.2000
114.0700
112.7300
113.4000

March

Tuesday 31 March 2020 (31/03/2020)
113.4800
114.0700
114.1000
112.8500
113.4750
Monday 30 March 2020 (30/03/2020)
113.2940
113.4400
114.2500
113.1100
113.6800
Friday 27 March 2020 (27/03/2020)
114.0800
114.4300
114.5000
112.3400
113.4200
Thursday 26 March 2020 (26/03/2020)
113.7500
114.1100
114.2300
113.0000
113.6150
Wednesday 25 March 2020 (25/03/2020)
112.7800
113.7100
113.7700
112.3700
113.0700
Tuesday 24 March 2020 (24/03/2020)
112.5200
112.9400
114.1510
112.3600
113.2555
Monday 23 March 2020 (23/03/2020)
112.1400
112.4600
113.4800
111.2500
112.3650
Friday 20 March 2020 (20/03/2020)
110.2300
111.3700
112.5700
106.4400
109.5050
Thursday 19 March 2020 (19/03/2020)
111.9600
110.2100
112.3800
110.1400
111.2600
Wednesday 18 March 2020 (18/03/2020)
112.1000
112.2900
112.9370
110.6400
111.7885
Tuesday 17 March 2020 (17/03/2020)
113.4400
112.2000
113.8000
111.6100
112.7050
Monday 16 March 2020 (16/03/2020)
112.2800
113.4200
114.0400
112.2800
113.1600
Friday 13 March 2020 (13/03/2020)
112.4300
112.2800
113.1750
111.7900
112.4825
Thursday 12 March 2020 (12/03/2020)
113.4900
112.5300
114.1300
111.2600
112.6950
Wednesday 11 March 2020 (11/03/2020)
114.1400
113.4400
114.8100
113.3500
114.0800
Tuesday 10 March 2020 (10/03/2020)
115.3900
114.2000
115.4900
113.8400
114.6650
Monday 9 March 2020 (09/03/2020)
113.9100
115.2600
116.2000
113.9100
115.0550
Friday 6 March 2020 (06/03/2020)
113.0900
113.9100
114.8290
113.0900
113.9595
Thursday 5 March 2020 (05/03/2020)
112.5700
113.1500
113.3300
112.3600
112.8450
Wednesday 4 March 2020 (04/03/2020)
112.4100
112.6300
113.1520
111.9300
112.5410
Tuesday 3 March 2020 (03/03/2020)
111.0500
112.4500
112.5700
110.8300
111.7000
Monday 2 March 2020 (02/03/2020)
109.5900
110.7200
111.4200
109.5900
110.5050

February

Friday 28 February 2020 (28/02/2020)
109.2800
109.5900
109.7600
108.9300
109.3450
Thursday 27 February 2020 (27/02/2020)
108.1700
109.2600
109.2800
108.0000
108.6400
Wednesday 26 February 2020 (26/02/2020)
108.0200
108.0700
108.5960
107.5400
108.0680
Tuesday 25 February 2020 (25/02/2020)
107.7700
108.0500
108.2000
107.5300
107.8650
Monday 24 February 2020 (24/02/2020)
107.7500
107.7400
108.0100
107.3500
107.6800
Friday 21 February 2020 (21/02/2020)
107.1400
107.7500
107.9000
107.1000
107.5000
Thursday 20 February 2020 (20/02/2020)
107.3900
107.1300
107.5900
107.1100
107.3500
Wednesday 19 February 2020 (19/02/2020)
107.1800
107.3500
107.7810
106.8500
107.3155
Tuesday 18 February 2020 (18/02/2020)
107.6200
107.2000
107.8290
107.0300
107.4295
Monday 17 February 2020 (17/02/2020)
107.0800
107.6100
107.8130
106.9900
107.4015
Friday 14 February 2020 (14/02/2020)
106.9600
107.0800
107.5760
106.9000
107.2380
Thursday 13 February 2020 (13/02/2020)
107.4300
107.0700
107.7300
107.0300
107.3800
Wednesday 12 February 2020 (12/02/2020)
107.9100
107.4400
108.4390
107.3700
107.9045
Tuesday 11 February 2020 (11/02/2020)
107.8500
107.9600
108.3360
107.6300
107.9830
Monday 10 February 2020 (10/02/2020)
108.1100
107.8700
108.7090
107.7700
108.2395
Friday 7 February 2020 (07/02/2020)
108.3300
108.1100
108.6760
108.0500
108.3630
Thursday 6 February 2020 (06/02/2020)
108.3700
108.3500
108.9710
108.0400
108.5055
Wednesday 5 February 2020 (05/02/2020)
108.8800
108.3900
109.1030
108.3300
108.7165
Tuesday 4 February 2020 (04/02/2020)
109.1800
108.9000
109.3730
108.7800
109.0765
Monday 3 February 2020 (03/02/2020)
109.3800
109.1700
109.6780
108.9700
109.3240

January

Friday 31 January 2020 (31/01/2020)
108.9400
109.3800
109.4400
108.7800
109.1100
Thursday 30 January 2020 (30/01/2020)
108.9200
108.9700
109.3920
108.7300
109.0610
Wednesday 29 January 2020 (29/01/2020)
109.4900
108.9500
109.5200
108.7700
109.1450
Tuesday 28 January 2020 (28/01/2020)
109.4500
109.4800
109.6000
108.9600
109.2800
Monday 27 January 2020 (27/01/2020)
109.2400
109.4600
109.7390
109.1100
109.4245
Friday 24 January 2020 (24/01/2020)
109.8100
109.2400
109.8500
109.2000
109.5250
Thursday 23 January 2020 (23/01/2020)
109.9000
109.8200
110.3480
109.2500
109.7990
Wednesday 22 January 2020 (22/01/2020)
109.9500
110.2400
110.2400
109.6700
109.9550
Tuesday 21 January 2020 (21/01/2020)
110.1800
109.9600
110.6780
109.9300
110.3040
Monday 20 January 2020 (20/01/2020)
109.9000
110.2300
110.5770
109.8800
110.2285
Friday 17 January 2020 (17/01/2020)
110.6400
109.9000
110.7000
109.8600
110.2800
Thursday 16 January 2020 (16/01/2020)
110.8500
110.6600
111.2610
110.4800
110.8705
Wednesday 15 January 2020 (15/01/2020)
110.5700
110.8000
111.5420
110.5600
111.0510
Tuesday 14 January 2020 (14/01/2020)
111.1300
110.5500
111.4180
110.5500
110.9840
Monday 13 January 2020 (13/01/2020)
110.7700
111.1400
111.4290
110.6000
111.0145
Friday 10 January 2020 (10/01/2020)
110.8500
110.7700
110.9300
110.1100
110.5200
Thursday 9 January 2020 (09/01/2020)
110.3900
110.8500
111.3240
110.3900
110.8570
Wednesday 8 January 2020 (08/01/2020)
110.8600
110.4000
111.2760
110.3900
110.8330
Tuesday 7 January 2020 (07/01/2020)
111.2400
110.7600
111.7720
110.7600
111.2660
Monday 6 January 2020 (06/01/2020)
110.6300
111.2900
111.7090
110.6300
111.1695
Friday 3 January 2020 (03/01/2020)
110.9900
110.6300
111.0700
110.2900
110.6800
Thursday 2 January 2020 (02/01/2020)
111.6500
110.9800
111.6500
110.7100
111.1800
Wednesday 1 January 2020 (01/01/2020)
111.6500
111.6500
111.6500
111.6500
111.6500